Loser Valuations for 12 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.622 | 63.2 B | -0.5829 | -13.86 | 2.1 M | 7.59 M |
| SEB | Seaboard Corporation | 1626.2931 | 3.55 B | -67.5612 | -3.99 | 2.5 K | 4.07 M |
| NHC | National Healthcare Corp | 30.1072 | 3.3 B | -0.3007 | -0.99 | 35.5 K | 1.07 M |
| PRK | Park National Corp | 29.0694 | 3.19 B | -1.0896 | -3.61 | 70.5 K | 2.05 M |
| UUUU | Energy Fuels Inc | 25.155 | 1.77 B | -1.73 | -6.43 | 232 | 5.84 K |
| CET | Central Securities Corp | 8.5102 | 1.68 B | -0.0676 | -0.79 | 20.1 K | 171.06 K |
| REPX | Riley Exploration Permian Inc | 129.3455 | 976.66 M | -9.3729 | -6.76 | 6.83 K | 883.69 K |
| BRBS | Blue Ridge Bankshare | 13.1096 | 361.44 M | -2.2554 | -14.68 | 1.12 K | 14.75 K |
| GTE | Gran Tierra Energy Inc | 46.00 | 339.29 M | -2.00 | -4.17 | 81.99 K | 3.77 M |
| NAK | Northern Dynasty Minerals | 5.32 | 339.25 M | -0.13 | -2.39 | 210.87 K | 1.12 M |
| GENC | Gencor Industries IN | 6.64 | 258.27 M | -0.0667 | -0.99 | 26.41 K | 175.38 K |
| BKTI | Bk Technologies Inc | 5.6609 | 252.1 M | -0.1594 | -2.74 | 500 | 2.83 K |
| PED | Pedevco Corp | 20160.00 | 173.46 M | -1344.00 | -6.25 | 1 | 20.16 K |
| PLG | Platinum Group Metals Ltd | 241.01 | 136.84 M | -3.99 | -1.63 | 280 | 67.48 K |
| LODE | Comstock Mining Inc | 2440.00 | 120.17 M | -185.00 | -7.05 | 958 | 2.34 M |
| STXS | Stereotaxis Inc | 65.5971 | 85.17 M | -0.9385 | -1.41 | 24.59 K | 1.61 M |
| FSP | Franklin Street Properties | 4.8728 | 43.84 M | -0.1564 | -3.11 | 287.9 K | 1.4 M |
| XPL | Solitario Zinc Corp | 3.84 | 41.94 M | -0.07 | -1.79 | 8.14 K | 31.24 K |
| NNVC | Nanoviricides Inc | 91.00 | 34.48 M | -2.10 | -2.26 | 760 | 69.16 K |
| COHN | Cohen & CO Inc | 37.7333 | 30.74 M | -0.3118 | -0.82 | 6.07 K | 229.12 K |
| CPHI | China Pharma Holdings | 190.00 | 24.08 M | -15.00 | -7.32 | 440 | 83.6 K |
| MXC | Mexco Energy Corp | 22.1537 | 23.15 M | -0.2422 | -1.08 | 7.5 K | 166.15 K |
| CVM | Cel-Sci Corp | 4425.00 | 20.93 M | -375.00 | -7.81 | 14 | 61.95 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.5592 | 19.27 M | -0.141 | -3 | 2.7 K | 12.31 K |
| AWX | Avalon Holdings Corp | 3.80 | 11.04 M | -0.19 | -4.76 | 1.1 K | 4.18 K |
| CVR | Chicago Rivet & Machine Company | 11.1365 | 9.52 M | -0.349 | -3.04 | 2.8 K | 31.18 K |
| INUV | Inuvo Inc | 39.00 | 6.35 M | -4.00 | -9.3 | 1.74 K | 67.74 K |
| DSS | Document Security Systems | 10698.0615 | 4.89 M | -62.3164 | -0.58 | 7 | 74.89 K |
| TPHS | Trinity Pl Hlds Inc | 16.5708 | 1.93 M | -0.4182 | -2.46 | 6.03 K | 99.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 113.01 | 621.72 B | -1.44 | -1.26 | 303.79 K | 34.33 M |
| SI | Silver | 14.485 | 1.03 B | -0.135 | -0.92 | 43.96 K | 636.76 K |
| HG | Copper | 3.228 | -0.065 | -1.97 | 178 | 574.58 | |
| HE | Lean Hogs | 88.50 | -1.47 | -1.63 | 2.4 K | 212.05 K | |
| BZ | Brent Crude | 111.15 | -1.52 | -1.35 | 77.21 K | 8.58 M | |
| HO | Heating Oil | 3.0781 | -0.0414 | -1.33 | 41.33 K | 127.2 K | |
| CL | Crude Oil | 113.01 | -1.44 | -1.26 | 303.79 K | 34.33 M | |
| ZL | Soybean Oil | 50.26 | -0.62 | -1.22 | 8.99 K | 451.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5076.75 | 5.72 T | -121.0898 | -2.33 | 30.95 M | 157.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.3625 | 2.89 T | -0.042 | -0.95 | 160.58 M | 700.52 M |
| MU | Micron Technology | 5.1398 | 903.37 B | -0.117 | -2.23 | 12.2 M | 62.71 M |
| AZN | Astrazeneca Plc ADR | 22.6112 | 285.96 B | -0.4443 | -1.93 | 879.1 K | 19.88 M |
| AMGN | Amgen Inc | 42.9861 | 252.64 B | -0.3111 | -0.72 | 7.04 M | 302.53 M |
| ADI | Analog Devices | 21.1736 | 198.33 B | -0.2027 | -0.95 | 3.12 M | 66.01 M |
| VZ | Verizon Communications Inc | 12.9048 | 192.93 B | -0.1779 | -1.36 | 13.65 M | 176.2 M |
| TMUS | T-Mobile US | 27.8822 | 181.17 B | -0.6692 | -2.34 | 557.65 K | 15.55 M |
| ISRG | Intuitive Surg Inc | 33.9989 | 155.4 B | -0.2511 | -0.73 | 3.17 M | 107.69 M |
| IBKR | Interactive Brokers | 6.79 | 138.57 B | -0.3635 | -5.08 | 5.94 M | 40.34 M |
| BKNG | Booking Holdings Inc | 3.9588 | 119.88 B | -0.0715 | -1.77 | 30.48 M | 120.68 M |
| CME | CME Group Inc | 33.7287 | 112.93 B | -1.2516 | -3.58 | 6.53 M | 220.27 M |
| MAR | Marriot International | 22.6945 | 109.35 B | -0.3196 | -1.39 | 4.35 M | 98.82 M |
| EQIX | Equinix Inc | 57.275 | 106.19 B | -3.0526 | -5.06 | 1.15 M | 66.12 M |
| CSX | CSX Corp | 4.8776 | 97.07 B | -0.3471 | -6.64 | 86.56 M | 422.21 M |
| ADBE | Adobe Systems Inc | 45.62 | 92.84 B | -0.27 | -0.59 | 8 M | 365.06 M |
| CDNS | Cadence Design Systems, Inc. | 7.17 | 91.46 B | -0.07 | -0.97 | 4.08 M | 29.26 M |
| CTAS | Cintas Corp | 5.9363 | 90.34 B | -0.0981 | -1.63 | 7.45 M | 44.22 M |
| NTES | Netease Inc ADR | 3.5224 | 78.52 B | -0.0187 | -0.53 | 4.11 M | 14.47 M |
| ROST | Ross Stores Inc | 8.0038 | 76.1 B | -0.2212 | -2.69 | 12.62 M | 100.99 M |
| MELI | MercadoLibre Inc | 34.9324 | 74.78 B | -0.9011 | -2.51 | 574.28 K | 20.06 M |
| MPWR | Monolithic Power Sys | 23.6246 | 70.59 B | -0.2222 | -0.93 | 1.47 M | 34.62 M |
| AEP | American Electric Power Company | 19.1138 | 70.19 B | -0.6409 | -3.24 | 3.33 M | 63.62 M |
| FAST | Fastenal Company | 4.0716 | 63.73 B | -0.0802 | -1.93 | 14.12 M | 57.49 M |
| NDAQ | Nasdaq Inc | 8.4134 | 60.73 B | -0.3644 | -4.15 | 14.39 M | 121.06 M |
| GRMN | Garmin Ltd | 20.6476 | 55.15 B | -0.3919 | -1.86 | 2.19 M | 45.26 M |
| ADSK | Autodesk Inc | 34.39 | 54.23 B | -1.15 | -3.24 | 4.25 M | 146.23 M |
| EBAY | Ebay Inc | 9.7247 | 52.74 B | -0.2613 | -2.62 | 30.15 M | 293.23 M |
| XEL | XCEL Energy Inc | 10.9622 | 52.31 B | -0.1543 | -1.39 | 3.16 M | 34.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9724 | 51.32 B | -0.0307 | -0.61 | 1.97 M | 9.78 M |
| FITB | Fifth Third Bancorp | 8.9487 | 48.71 B | -0.786 | -8.07 | 12.21 M | 109.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1661 | 48.52 B | -0.5355 | -1.42 | 4.74 M | 176.05 M |
| ROP | Roper Industries | 55.248 | 47.33 B | -0.5581 | -1 | 585.15 K | 32.33 M |
| COHR | Coherent Inc | 21.5058 | 45.71 B | -0.6923 | -3.12 | 533.2 K | 11.47 M |
| ACGL | Arch Capital Grp Ltd | 7.2723 | 35.56 B | -0.0655 | -0.89 | 3.17 M | 23.08 M |
| ODFL | Old Dominion Freight Line Inc | 5.1955 | 35.37 B | -0.2935 | -5.35 | 5.57 M | 28.91 M |
| STLD | Steel Dynamics Inc | 16.1117 | 33.72 B | -0.5332 | -3.2 | 8.56 M | 137.99 M |
| NTRS | Northern Trust Corp | 50.4402 | 32.18 B | -1.5975 | -3.07 | 2.52 M | 127.1 M |
| HBAN | Huntington Bcshs | 4.1757 | 31.7 B | -0.2983 | -6.67 | 9.97 M | 41.65 M |
| WTW | Weight Watchers International, Inc | 55.9469 | 30.32 B | -1.2534 | -2.19 | 519.82 K | 29.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5716 | 29.98 B | -0.2427 | -2.75 | 3.22 M | 27.62 M |
| CINF | Cincinnati Financial | 14.7978 | 29.21 B | -0.373 | -2.46 | 1.25 M | 18.44 M |
| ON | On Semiconductor | 10.19 | 28.7 B | -0.18 | -1.74 | 12.45 M | 126.89 M |
| CTSH | Cognizant Tech Sol | 13.6191 | 28.5 B | -0.1808 | -1.31 | 7.12 M | 96.95 M |
| DLTR | Dollar Tree Inc | 13.3167 | 26.51 B | -0.1233 | -0.92 | 6.81 M | 90.7 M |
| CASY | Casey's General Stor | 24.1036 | 26.12 B | -0.5898 | -2.39 | 594.15 K | 14.32 M |
| FCNCA | First Citizens Bancs | 142.5427 | 25.76 B | -1.5979 | -1.11 | 4.8 K | 684.2 K |
| UTHR | United Therapeutic | 54.315 | 25.27 B | -1.875 | -3.34 | 2.79 M | 151.39 M |
| PFG | Principal Financial Group Inc | 25.5034 | 23.99 B | -0.6348 | -2.43 | 1.77 M | 45.08 M |
| VTRS | Viatris Inc | 11.0712 | 23.74 B | -0.2594 | -2.29 | 3.59 M | 39.73 M |
| TROW | T Rowe Price Group | 33.022 | 23.09 B | -1.1116 | -3.26 | 3.01 M | 99.39 M |
| JBHT | J B Hunt Transport | 32.2809 | 21.22 B | -0.4339 | -1.33 | 3.27 M | 105.44 M |
| SWKS | Skyworks Solutions | 7.7698 | 21.17 B | -0.0869 | -1.11 | 5.66 M | 43.97 M |
| ALNY | Alnylam Pharmaceuticals | 34.19 | 20.98 B | -0.30 | -0.87 | 420.9 K | 14.39 M |
| WWD | Woodward Inc | 41.0752 | 19.6 B | -1.1944 | -2.83 | 678.27 K | 27.86 M |
| SBAC | SBA Communications | 32.0361 | 19.48 B | -0.4771 | -1.47 | 985.7 K | 31.58 M |
| LNT | Alliant Energy Corp | 9.2035 | 18.95 B | -0.1862 | -1.98 | 1.66 M | 15.29 M |
| NDSN | Nordson Corp | 29.1056 | 18.19 B | -0.4497 | -1.52 | 442.8 K | 12.89 M |
| FFIV | F5 Networks Inc | 34.87 | 18.05 B | -0.43 | -1.22 | 2.32 M | 80.8 M |
| EWBC | East West Bancorp | 9.6758 | 17.97 B | -0.7085 | -6.82 | 1.26 M | 12.16 M |
| TSEM | Tower Semiconductor | 10.50 | 17.92 B | -0.60 | -5.41 | 2.3 K | 24.15 K |
| HST | Host Marriott Financial Trust | 7.8435 | 17.73 B | -0.1385 | -1.74 | 9.53 M | 74.76 M |
| GEN | Gen Digital Inc | 7.8237 | 17.61 B | -0.1001 | -1.26 | 12.52 M | 97.96 M |
| HAS | Hasbro Inc | 23.0847 | 16.99 B | -0.1257 | -0.54 | 1.61 M | 37.06 M |
| LAMR | Lamar Advertis A | 20.7831 | 16.21 B | -0.2965 | -1.41 | 973.1 K | 20.22 M |
| NWS | News Cp Cl B | 12.2824 | 15.69 B | -0.2282 | -1.82 | 4.03 M | 49.46 M |
| JAZZ | Jazz Pharma Plc | 8.15 | 15.43 B | -0.34 | -4 | 34.7 K | 282.8 K |
| LECO | Lincoln Elec Hld | 29.1207 | 15.41 B | -0.4403 | -1.49 | 464 K | 13.51 M |
| ICLR | Icon Plc | 41.27 | 15.02 B | -2.73 | -6.2 | 295.22 K | 12.18 M |
| PNFP | Pinnacle Finl Ptnrs | 22.9516 | 15.01 B | -0.796 | -3.35 | 93.8 K | 2.15 M |
| MKSI | Mks Instruments Inc | 18.4645 | 14.98 B | -0.4592 | -2.43 | 734.2 K | 13.56 M |
| REG | Regency Centers Corp | 28.9415 | 14.16 B | -0.5016 | -1.7 | 751 K | 21.74 M |
| ERIE | Erie Indemnity Company | 27.0509 | 14.12 B | -0.6383 | -2.31 | 111.3 K | 3.01 M |
| SEIC | Sei Investments Company | 18.9942 | 12.92 B | -0.4203 | -2.16 | 1.08 M | 20.53 M |
| AKAM | Akamai Technologies | 22.92 | 12.44 B | -0.29 | -1.25 | 9.65 M | 221.26 M |
| CSGP | Costar Group Inc | 5.413 | 12.11 B | -0.174 | -3.11 | 1.87 M | 10.13 M |
| LULU | Lululemon Athletica | 10.725 | 12.1 B | -0.625 | -5.51 | 1.4 M | 15.05 M |
| COO | Cooper Companies | 8.6456 | 11.83 B | -0.3072 | -3.43 | 2.54 M | 21.99 M |
| SMTC | Semtech Corp | 15.96 | 11.15 B | -0.28 | -1.72 | 1.32 M | 21.02 M |
| BMRN | Biomarin Pharmaceuticals | 28.35 | 10.98 B | -0.53 | -1.84 | 1.72 M | 48.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.7992 | 10.96 B | -0.0873 | -0.8 | 515.5 K | 5.57 M |
| UHAL | A M E R C O | 3.2894 | 10.85 B | -0.0424 | -1.27 | 965 K | 3.17 M |
| SIRI | Sirius XM Holdings | 10.8842 | 10.68 B | -0.7944 | -6.8 | 6.54 M | 71.13 M |
| RGEN | Repligen Cp | 5.39 | 10.64 B | -0.03 | -0.55 | 71.96 K | 387.84 K |
| WTFC | Wintrust Financial Corp | 20.007 | 10.42 B | -0.8696 | -4.17 | 569.67 K | 11.4 M |
| UMBF | Ump Financial Corp | 41.9939 | 10.14 B | -1.2769 | -2.95 | 277.3 K | 11.64 M |
| TTEK | Tetra Tech Inc | 5.2475 | 10.1 B | -0.1472 | -2.73 | 3.18 M | 16.68 M |
| SSB | South State Cp | 24.9898 | 10.09 B | -0.8027 | -3.11 | 25 K | 624.74 K |
| BPOP | Popular Inc | 55.4786 | 9.96 B | -2.9009 | -4.97 | 184.59 K | 10.24 M |
| ZION | Zions Bancorp | 20.3949 | 9.63 B | -3.4113 | -14.33 | 6.67 M | 136 M |
| HSIC | Henry Schein Inc | 23.2704 | 9.52 B | -0.2313 | -0.98 | 1.41 M | 32.88 M |
| MTCH | Match Group Inc | 4.3006 | 9.51 B | -0.076 | -1.74 | 20.2 M | 86.86 M |
| ONB | Old National Bncp | 10.0273 | 9.43 B | -0.1643 | -1.61 | 811.5 K | 8.14 M |
| AEIS | Advanced Energy | 15.4131 | 9.26 B | -0.2746 | -1.75 | 250.5 K | 3.86 M |
| AMKR | Amkor Technology | 8.2852 | 9.2 B | -0.2604 | -3.05 | 2.66 M | 22.06 M |
| MORN | Morningstar Inc | 57.8886 | 9.13 B | -1.9763 | -3.3 | 164.6 K | 9.53 M |
| COLB | Columbia Banking Sys | 7.4974 | 8.65 B | -0.1523 | -1.99 | 306.1 K | 2.29 M |
| WYNN | Wynn Resorts Ltd | 64.9206 | 8.55 B | -3.7868 | -5.51 | 2.88 M | 186.71 M |
| CGNX | Cognex Cp | 4.2197 | 8.55 B | -0.1091 | -2.52 | 1.42 M | 6 M |
| TTMI | TTM Technologies | 12.53 | 8.04 B | -0.17 | -1.34 | 641.19 K | 8.03 M |
| VIAV | Viavi Solutions | 6.2937 | 8 B | -0.1194 | -1.86 | 3.53 M | 22.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 116800.00 | 1.26 T | -1000.00 | -0.85 | 1.08 K | 126.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.76 | 1.26 T | -1.44 | -1.84 | 885 K | 67.93 M |
| JPM | JP Morgan Chase & Company | 24.5211 | 910.4 B | -2.5672 | -9.48 | 65.25 M | 1.6 B |
| V | Visa Inc | 16.0298 | 785.56 B | -0.4382 | -2.66 | 33.74 M | 540.87 M |
| XOM | Exxon Mobil Corporation | 44.2685 | 692.57 B | -0.737 | -1.64 | 26.01 M | 1.15 B |
| MA | Mastercard Inc | 21.1076 | 568.53 B | -0.3867 | -1.8 | 23.16 M | 488.9 M |
| CVX | Chevron Corp | 41.3352 | 422.1 B | -0.2572 | -0.62 | 12.68 M | 524.18 M |
| KO | Coca-Cola Company | 15.8252 | 419.18 B | -0.1617 | -1.01 | 16.69 M | 264.14 M |
| ORCL | Oracle Corporation | 18.6917 | 396.29 B | -0.1469 | -0.78 | 29.98 M | 560.37 M |
| BAC | Bank of America Corporation | 22.8987 | 348.53 B | -1.6551 | -6.74 | 59.26 M | 1.36 B |
| GE | General Electric Company | 94.9263 | 343.29 B | -0.6703 | -0.7 | 7.89 M | 748.77 M |
| HSBC | HSBC Holdings Plc ADR | 33.4882 | 304.63 B | -0.3396 | -1 | 2.04 M | 68.47 M |
| NVS | Novartis Ag ADR | 26.0928 | 302.65 B | -0.3675 | -1.39 | 1.37 M | 35.87 M |
| MS | Morgan Stanley | 28.7832 | 296.05 B | -1.9573 | -6.37 | 23.16 M | 666.75 M |
| RY | Royal Bank of Canada | 22.1725 | 280.54 B | -0.2346 | -1.05 | 811.3 K | 17.99 M |
| RTX | Raytheon Technologies | 27.6781 | 267.68 B | -0.2955 | -1.06 | 6.97 M | 193.02 M |
| GS | Goldman Sachs Group | 123.7019 | 263.51 B | -7.9116 | -6.01 | 14.02 M | 1.73 B |
| BML-PG | Bank of America Corporation | 4.7214 | 261.08 B | -0.1714 | -3.5 | 32.12 K | 151.65 K |
| TMO | Thermo Fisher Scientific Inc | 58.1558 | 259.15 B | -0.3689 | -0.63 | 1.47 M | 85.58 M |
| BML-PH | Bank of America Corporation | 4.0426 | 258.48 B | -0.2425 | -5.66 | 78.1 K | 315.73 K |
| WFC | Wells Fargo & Company | 19.1689 | 257.44 B | -0.776 | -3.89 | 54.32 M | 1.04 B |
| TM | Toyota Motor Corp Ltd | 61.229 | 246.97 B | -0.4879 | -0.79 | 847.26 K | 51.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3122 | 244.81 B | -0.0709 | -1.62 | 2.69 M | 11.58 M |
| BAC-PL | Bank of America Corporation | 283.5358 | 244.57 B | -9.4957 | -3.24 | 42.4 K | 12.02 M |
| BML-PL | Bank of America Corporation | 4.2467 | 234.81 B | -0.2542 | -5.65 | 168.89 K | 717.23 K |
| IBM | International Business Machines | 66.7985 | 231.24 B | -0.7361 | -1.09 | 7.32 M | 488.88 M |
| BML-PJ | Bank of America Corporation | 4.4744 | 228.26 B | -0.1644 | -3.54 | 9.79 K | 43.8 K |
| BAC-PE | Bank of America Corporation | 5.7152 | 226.98 B | -0.0731 | -1.26 | 117.73 K | 672.85 K |
| AXP | American Express Company | 28.9349 | 213.28 B | -0.8517 | -2.86 | 13.76 M | 398.09 M |
| C | Citigroup Inc | 134.202 | 205.34 B | -9.2653 | -6.46 | 8.3 M | 1.11 B |
| DIS | Walt Disney Company | 26.6562 | 204.15 B | -0.5305 | -1.95 | 14.85 M | 395.81 M |
| MCD | McDonald's Corporation | 39.0835 | 193.63 B | -1.2286 | -3.05 | 13.16 M | 514.31 M |
| BLK | Blackrock Inc | 143.3155 | 187.87 B | -3.9439 | -2.68 | 702.79 K | 100.72 M |
| WFC-PL | Wells Fargo & Company | 317.7458 | 183.8 B | -24.36 | -7.12 | 47.67 K | 15.15 M |
| UNP | Union Pacific Corp | 26.056 | 180.72 B | -1.0643 | -3.92 | 27.17 M | 707.87 M |
| WELL | Welltower Inc | 23.9397 | 179.68 B | -0.6394 | -2.6 | 1.17 M | 27.92 M |
| NEE | Nextera Energy | 9.4665 | 178.88 B | -0.2645 | -2.72 | 7.7 M | 72.86 M |
| SAN | Banco Santander ADR | 6.0434 | 174.89 B | -0.0461 | -0.76 | 884.1 K | 5.34 M |
| PFE | Pfizer Inc | 8.7952 | 164.33 B | -0.0713 | -0.8 | 37.61 M | 330.83 M |
| SCHW | The Charles Schwab Corp | 17.9168 | 158.61 B | -0.7561 | -4.05 | 9.72 M | 174.23 M |
| SONY | Sony Group Corp ADR | 6.3687 | 155.69 B | -0.1056 | -1.63 | 3.16 M | 20.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0121 | 152.85 B | -0.0567 | -0.93 | 287.75 K | 1.73 M |
| TJX | TJX Companies | 7.1559 | 149.57 B | -0.1642 | -2.24 | 38.51 M | 275.56 M |
| T | American Telephone and Telegraph Inc. | 7.8382 | 149.42 B | -0.047 | -0.6 | 23.57 M | 184.73 M |
| ACN | Accenture Plc | 29.0412 | 147.65 B | -0.4602 | -1.56 | 2.3 M | 66.69 M |
| BX | Blackstone Inc | 6.8992 | 147.42 B | -0.1882 | -2.66 | 1.24 M | 8.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4539 | 142.56 B | -0.1085 | -1.65 | 688.19 K | 4.44 M |
| CB | Chubb Ltd | 32.1096 | 142.04 B | -0.3578 | -1.1 | 3.48 M | 111.6 M |
| ETN | Eaton Corp | 22.4099 | 139.49 B | -0.3876 | -1.7 | 2.12 M | 47.58 M |
| PGR | Progressive Corp | 11.0787 | 136.43 B | -0.1497 | -1.33 | 4.39 M | 48.68 M |
| BA | Boeing Company | 49.0838 | 135.94 B | -0.5137 | -1.04 | 6.42 M | 315.23 M |
| HDB | Hdfc Bank Ltd ADR | 3.3916 | 132.25 B | -0.1884 | -5.26 | 14.34 M | 48.64 M |
| BTI | British American Tobacco Industries ADR | 12.9438 | 131.15 B | -0.2411 | -1.83 | 408.6 K | 5.29 M |
| MDT | Medtronic Inc | 34.4259 | 129.18 B | -0.2853 | -0.82 | 4.26 M | 146.74 M |
| BMY | Bristol-Myers Squibb Company | 11.5795 | 127.39 B | -0.1252 | -1.07 | 6.49 M | 75.19 M |
| PLD | Prologis Inc | 28.2212 | 124.99 B | -0.7027 | -2.43 | 1.31 M | 37 M |
| MCK | Mckesson Corp | 48.6121 | 124.35 B | -0.2519 | -0.52 | 1.31 M | 63.81 M |
| IBN | Icici Bank Ltd ADR | 4.836 | 123.47 B | -0.4345 | -8.24 | 26.02 M | 125.85 M |
| BMO | Bank of Montreal | 20.5645 | 120.2 B | -0.1358 | -0.66 | 363.2 K | 7.47 M |
| SYK | Stryker Corp | 53.489 | 118.92 B | -0.4422 | -0.82 | 1.49 M | 79.96 M |
| COF | Capital One Financial Corp | 32.1835 | 116.46 B | -2.1177 | -6.17 | 11.15 M | 358.9 M |
| CVS | CVS Corp | 25.2268 | 114.88 B | -0.3249 | -1.27 | 9.5 M | 239.65 M |
| CM | Canadian Imperial Bank of Commerce | 10.3374 | 105.36 B | -0.0603 | -0.58 | 652.2 K | 6.74 M |
| VLO | Valero Energy Corp | 19.2936 | 104.57 B | -0.6168 | -3.1 | 11.19 M | 215.85 M |
| GLW | Corning Inc | 14.2016 | 102.94 B | -0.0928 | -0.65 | 12.31 M | 174.89 M |
| GSK | Glaxosmithkline Plc ADR | 19.9155 | 101.51 B | -0.1947 | -0.97 | 1.01 M | 20.15 M |
| DUK | Duke Energy Corp | 23.7378 | 100.26 B | -0.9176 | -3.72 | 3.7 M | 87.72 M |
| ICE | Intercontinental Exchange | 14.1979 | 99.4 B | -0.6127 | -4.14 | 8.37 M | 118.86 M |
| WM | Waste Management | 22.1951 | 97.07 B | -0.458 | -2.02 | 3.16 M | 70.16 M |
| MMM | 3M Company | 36.1354 | 96.24 B | -0.3829 | -1.05 | 4.89 M | 176.66 M |
| USB | U.S. Bancorp | 17.869 | 94.22 B | -0.8733 | -4.66 | 18.41 M | 329.01 M |
| UPS | United Parcel Service | 35.5075 | 93.99 B | -0.3172 | -0.89 | 3.59 M | 127.62 M |
| EMR | Emerson Electric Company | 30.0141 | 93.49 B | -0.171 | -0.57 | 3.14 M | 94.11 M |
| BN | Brookfield Corporation | 4.7342 | 92.96 B | -0.0452 | -0.95 | 4.52 M | 21.4 M |
| TT | Trane Technologies Plc | 18.4113 | 92.82 B | -0.2042 | -1.1 | 4.11 M | 75.73 M |
| PNC | PNC Bank | 43.1109 | 91.67 B | -1.577 | -3.53 | 4.71 M | 203.24 M |
| SPG | Simon Property Group | 42.5293 | 88.68 B | -1.2471 | -2.85 | 3.13 M | 133.08 M |
| AMT | American Tower Corp | 30.9441 | 88.02 B | -0.1882 | -0.6 | 2.28 M | 70.48 M |
| MCO | Moody's Corp | 31.1485 | 87.34 B | -1.4276 | -4.38 | 5.84 M | 181.98 M |
| WMB | Williams Companies | 9.6085 | 86.81 B | -0.2183 | -2.22 | 12.2 M | 117.2 M |
| JCI | Johnson Controls Intl | 9.2941 | 86.35 B | -0.1209 | -1.28 | 3.24 M | 30.1 M |
| RCL | Royal Caribbean Cruises Ltd | 23.3872 | 86.12 B | -0.629 | -2.62 | 4.36 M | 102.07 M |
| SHW | Sherwin-Williams Company | 15.807 | 84.89 B | -0.2551 | -1.59 | 9.97 M | 157.6 M |
| TRV | The Travelers Companies Inc | 28.6282 | 82.61 B | -0.4079 | -1.4 | 3.49 M | 99.82 M |
| CP | Canadian Pacific Railway | 9.8897 | 82.26 B | -0.3955 | -3.85 | 3.29 M | 32.53 M |
| E | Eni S.P.A. ADR | 21.158 | 80.78 B | -0.1454 | -0.68 | 462.1 K | 9.78 M |
| CI | Cigna Corp | 37.6556 | 78.29 B | -0.8027 | -2.09 | 3.26 M | 122.67 M |
| RSG | Republic Services | 23.3499 | 77.07 B | -0.338 | -1.43 | 2.54 M | 59.36 M |
| CNI | Canadian National Railway | 18.5252 | 76.63 B | -0.4799 | -2.53 | 5.25 M | 97.26 M |
| USB-PH | U.S. Bancorp | 7.7755 | 76.17 B | -0.1609 | -2.03 | 28.28 K | 219.91 K |
| BCS | Barclays Plc ADR | 15.707 | 75.92 B | -0.4897 | -3.02 | 1.7 M | 26.75 M |
| NSC | Norfolk Southern Corp | 45.6306 | 74.85 B | -2.3233 | -4.84 | 6.29 M | 286.94 M |
| LYG | Lloyds Banking Group Plc ADR | 8.4858 | 73.83 B | -0.2475 | -2.83 | 554.91 K | 4.71 M |
| TGT | Target Corporation | 30.6628 | 73.1 B | -1.1616 | -3.65 | 16.99 M | 521.04 M |
| AJG | Arthur J. Gallagher & Company | 16.0046 | 71.1 B | -0.1721 | -1.06 | 675.8 K | 10.82 M |
| AON | AON Plc | 38.9467 | 70.74 B | -0.422 | -1.07 | 2.86 M | 111.47 M |
| DLR | Digital Realty Trust | 22.8942 | 70.63 B | -0.1183 | -0.51 | 998.3 K | 22.86 M |
| URI | United Rentals | 15.8544 | 70.53 B | -0.1937 | -1.21 | 814.2 K | 12.91 M |
| GS-PA | The Goldman Sachs Group Inc | 6.4829 | 69.75 B | -0.2017 | -3.02 | 20.7 K | 134.2 K |
| RELX | Relx Plc ADR | 6.3251 | 69.48 B | -0.1373 | -2.12 | 159.2 K | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 274.3433 | 7.9 M | -3.5925 | -1.29 | 358 | 98.21 K |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | -1.62 | -16.67 | 1.94 K | 15.74 K | |
| FTU | US Financial 15 Split Corp | 4.5558 | -0.5695 | -11.11 | 3.35 K | 15.28 K | |
| AIF | Altus Group Ltd | 6.6359 | -0.8295 | -11.11 | 27.54 K | 182.73 K | |
| TLO | Talon Metals Corp | 4.1867 | -0.455 | -9.8 | 1.85 K | 7.75 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.40 | -8.7 | 1.77 K | 7.43 K | |
| SDE | Spartan Delta Corp | 121.483 | -10.4128 | -7.89 | 173 | 21.02 K | |
| LGD | Liberty Gold Corp | 10.76 | -0.76 | -6.6 | 63.25 K | 680.59 K | |
| SII | Sprott Inc | 38.212 | -2.4565 | -6.04 | 29.97 K | 1.15 M | |
| ELO | Eloro Resources Ltd | 6.40 | -0.40 | -5.88 | 1.12 K | 7.2 K | |
| KEI | Kolibri Global Energy Inc | 16.00 | -1.00 | -5.88 | 15.03 K | 240.48 K | |
| KBL | Kbro Linen Inc | 5.4174 | -0.3341 | -5.81 | 9.8 K | 53.09 K | |
| WCN | Waste Connections Inc | 20.7357 | -1.0974 | -5.03 | 54.96 K | 1.14 M | |
| LUN | Lundin Mining Corp | 3.6438 | -0.1885 | -4.92 | 2.56 M | 9.33 M | |
| RVX | Resverlogix Corp | 7.2711 | -0.3733 | -4.88 | 34.25 K | 249.02 K | |
| GTE | Gran Tierra Energy Inc | 48.90 | -2.50 | -4.86 | 52.47 K | 2.57 M | |
| HWX | Headwater Exploration Inc | 5.4392 | -0.2691 | -4.71 | 47.6 K | 258.91 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.4723 | -0.4896 | -4.47 | 3.05 M | 31.98 M | |
| VNP | 5N Plus Inc | 7.79 | -0.35 | -4.3 | 261.1 K | 2.03 M | |
| TCW | Trican Well | 11.4261 | -0.5118 | -4.29 | 451.32 K | 5.16 M | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | -0.1562 | -4.29 | 83 | 289.5 | |
| LGO | Largo Resources Ltd | 67.00 | -3.00 | -4.29 | 3.67 K | 245.96 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | -4.80 | -4.08 | 6 | 676.8 | |
| PSI | Pason Systems Inc | 8.1164 | -0.3392 | -4.01 | 126.21 K | 1.02 M | |
| VGZ | Vista Gold Corp | 3.15 | -0.13 | -3.96 | 1.52 K | 4.78 K | |
| MTL | Mullen Group Ltd | 8.0239 | -0.3296 | -3.95 | 141.4 K | 1.13 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.9012 | -0.2003 | -3.93 | 15.84 K | 77.65 K | |
| USA | Americas Silver Corp | 30.60 | -1.20 | -3.77 | 1.36 K | 41.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 166.1645 | -6.4677 | -3.75 | 37.01 K | 6.15 M | |
| FTT | Finning Intl | 15.291 | -0.5837 | -3.68 | 346.28 K | 5.29 M | |
| BBD-B | Bombardier Inc Series B | 161.4382 | -5.9792 | -3.57 | 297.92 K | 48.1 M | |
| BBD-A | Bombardier Inc | 189.75 | -7.00 | -3.56 | 21.72 K | 4.12 M | |
| TXP | Touchstone Exploration Inc | 37.3246 | -1.3566 | -3.51 | 456.04 K | 17.02 M | |
| EFR | Energy Fuels Inc | 28.00 | -1.00 | -3.45 | 2.49 K | 69.72 K | |
| PBH | Premium Brands Holdings Corp | 5.1256 | -0.1814 | -3.42 | 22.53 K | 115.47 K | |
| TRZ | Transat At Inc | 18.3684 | -0.6405 | -3.37 | 22.37 K | 410.96 K | |
| LNR | Linamar Corp | 8.786 | -0.2961 | -3.26 | 243.34 K | 2.14 M | |
| ALS | Altius Minerals Corp | 5.0125 | -0.1671 | -3.23 | 115.17 K | 577.3 K | |
| BDT | Bird Construction Inc | 5.1522 | -0.1668 | -3.14 | 69.6 K | 358.59 K | |
| CGX | Cineplex Inc | 8.0725 | -0.2611 | -3.13 | 97.74 K | 789.01 K | |
| MEQ | Mainstreet Eq J | 12.5203 | -0.3991 | -3.09 | 6.5 K | 81.38 K | |
| ATRL | Atkinsrealis Group Inc | 40.8243 | -1.2845 | -3.05 | 2.12 M | 86.4 M | |
| CNR | Canadian National Railway Co. | 19.6828 | -0.6173 | -3.04 | 4.33 M | 85.27 M | |
| AGI | Alamos Gold Inc Cls A | 4.8909 | -0.1487 | -2.95 | 687.49 K | 3.36 M | |
| CFW | Calfrac Well Services Ltd | 581.75 | -17.25 | -2.88 | 3.72 K | 2.16 M | |
| BB | Blackberry Ltd | 136.30 | -4.00 | -2.85 | 1.46 M | 199.58 M | |
| TECK-A | Teck Resources Limited | 30.9598 | -0.8975 | -2.82 | 1.45 K | 44.89 K | |
| ELR | Eastern Platinum Ltd | 13.80 | -0.40 | -2.82 | 5.65 M | 77.93 M | |
| NA | National Bank of Canada | 11.993 | -0.3471 | -2.81 | 1.36 M | 16.27 M | |
| CJR-B | Corus Entertainment Inc | 7.719 | -0.22 | -2.77 | 227.8 K | 1.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 3861.8601 | -110.053 | -2.77 | 456 | 1.76 M | |
| IGM | Igm Financial Inc | 15.5734 | -0.4291 | -2.68 | 231.07 K | 3.6 M | |
| BU | Burcon Nutrascience Corp | 109.512 | -2.9777 | -2.65 | 296 | 32.42 K | |
| ATS | Ats Corp | 5.52 | -0.15 | -2.65 | 373.2 K | 2.06 M | |
| IFC | Intact Financial Corp | 24.5489 | -0.6661 | -2.64 | 83.1 K | 2.04 M | |
| PHX | Phx Energy Services Corp | 5.1653 | -0.1389 | -2.62 | 12.9 K | 66.63 K | |
| SJ | Stella Jones Inc | 5.5173 | -0.147 | -2.6 | 2 K | 11.03 K | |
| POU | Paramount Resources Ltd | 5.9993 | -0.1529 | -2.49 | 145.31 K | 871.76 K | |
| EDV | Endeavour Mining Corp | 42.4213 | -1.074 | -2.47 | 8.02 K | 340.22 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.66 | -0.14 | -2.41 | 89.7 K | 507.7 K | |
| WPK | Winpak Ltd | 3.3491 | -0.0801 | -2.34 | 274.67 K | 919.89 K | |
| WTE | Westshore Terminals Investment Corp | 6.4328 | -0.1474 | -2.24 | 112.18 K | 721.62 K | |
| RUS | Russel Metals | 10.1852 | -0.2275 | -2.18 | 244.7 K | 2.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.3802 | -0.1852 | -2.16 | 19.14 K | 160.38 K | |
| ACB | Aurora Cannabis Inc | 28.20 | -0.60 | -2.08 | 167 | 4.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2161 | -0.1514 | -2.05 | 67.9 K | 490 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0439 | -0.1659 | -2.02 | 500 | 4.02 K | |
| RBA | Rb Global Inc | 20.0878 | -0.412 | -2.01 | 39.07 K | 784.81 K | |
| DXT | Dexterra Group Inc | 5.8363 | -0.1167 | -1.96 | 199.04 K | 1.16 M | |
| AIM | Aimia Inc | 12.4512 | -0.2347 | -1.85 | 480.7 K | 5.99 M | |
| BN | Brookfield Corporation | 5.6557 | -0.1066 | -1.85 | 2.14 M | 12.13 M | |
| ET | Evertz Technologies Ltd | 3.975 | -0.073 | -1.8 | 7.6 K | 30.21 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8237 | -0.1234 | -1.78 | 59.3 K | 404.65 K | |
| ONEX | Onex Corp | 25.3965 | -0.4556 | -1.76 | 223.31 K | 5.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6852 | -0.1916 | -1.76 | 141.79 K | 1.52 M | |
| CGI | CDN General Inv | 10.6277 | -0.1882 | -1.74 | 7.13 K | 75.82 K | |
| ALA | AltaGas Ltd | 8.488 | -0.1498 | -1.73 | 98.97 K | 840.02 K | |
| TECK-B | Teck Resources Limited | 28.963 | -0.4944 | -1.68 | 2.02 M | 58.41 M | |
| BNE | Bonterra Energy Corp | 14.6576 | -0.2469 | -1.66 | 36.27 K | 531.68 K | |
| RY | Royal Bank of Canada | 23.5802 | -0.3952 | -1.65 | 2.9 M | 68.37 M | |
| CCA | Cogeco Communications Inc | 25.2098 | -0.4167 | -1.63 | 59.57 K | 1.5 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.6296 | -0.1095 | -1.62 | 1.23 K | 8.12 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6856 | -0.1102 | -1.62 | 300 | 2.01 K | |
| WSP | WSP Global Inc | 13.6462 | -0.2196 | -1.58 | 63.43 K | 865.63 K | |
| DPM | Dundee Precious Metals Inc | 4.9178 | -0.0789 | -1.58 | 28.77 K | 141.46 K | |
| PTM | Platinum Group Metals Ltd | 254.00 | -4.00 | -1.55 | 175 | 44.45 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9024 | -0.1086 | -1.55 | 800 | 5.52 K | |
| VLE | Valeura Energy Inc | 6.40 | -0.10 | -1.54 | 1.75 K | 11.2 K | |
| TFII | Tfi International Inc | 5.3174 | -0.0798 | -1.48 | 137.12 K | 729.15 K | |
| HBP | Helix Biopharm | 6.90 | -0.10 | -1.43 | 3.46 K | 23.87 K | |
| MXG | Maxim Power Corp | 5.0827 | -0.0724 | -1.4 | 12.7 K | 64.55 K | |
| LB | Laurentian Bank | 17.9496 | -0.2543 | -1.4 | 41.42 K | 743.42 K | |
| BMO | Bank of Montreal | 21.0857 | -0.2978 | -1.39 | 1.71 M | 36.06 M | |
| BDI | Black Diamond Group Ltd | 3.5787 | -0.0502 | -1.38 | 9.71 K | 34.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.931 | -0.0831 | -1.38 | 43.38 K | 257.29 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.7571 | -0.1075 | -1.37 | 1 K | 7.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.7637 | -0.2571 | -1.35 | 177.79 K | 3.34 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.3817 | -0.096 | -1.28 | 29.49 K | 217.69 K | |
| S | Sherritt Intl Rv | 8.0529 | -0.0997 | -1.22 | 1.17 M | 9.45 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.8962 | -0.0959 | -1.2 | 8.87 K | 70 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.85 | 6.2 B | -0.41 | -1.27 | 1.09 M | 34.62 M |
| HOS | Hornbeck Offshore Services, Inc | 29.47 | 1.82 B | -0.38 | -1.27 | 1.1 M | 32.31 M |
| GAMI | GAMCO Investors Inc | 17.7731 | 536.94 M | -0.6583 | -3.57 | 298.05 K | 5.3 M |
| VTGDF | Vantage Drilling Company | 6.65 | 188.53 M | -0.29 | -4.18 | 50.39 K | 335.07 K |
| BGOUF | Bang & Olufsen a/s | 8.5918 | 149.11 M | -0.2178 | -2.47 | 100 | 859.18 |
| LCU | Lion Copper Corp. Common Shares | 51.03 | 70.29 M | -8.37 | -14.09 | 37.39 K | 1.91 M |
| KLNG | Koil Energy Solutions Inc. | 11.60 | 35.32 M | -1.20 | -9.37 | 18.84 K | 218.6 K |
| CUBT | Curative Biotechnology Inc | 412.5001 | 7.16 M | -37.50 | -8.33 | 5 | 2.06 K |
| FBCD | FBC Holding Inc | 1200.00 | 1.52 M | -300.00 | -20 | 2 | 2.4 K |
| FCGD | First Colombia Gold Corp | 210.00 | 978.13 K | -40.00 | -16 | 11 | 2.31 K |
| ERHE | ERHC Energy Inc | 35.50 | 575.89 K | -1.00 | -2.74 | 230.13 K | 8.17 M |
| NEOM | NeoMedia Technologies Inc | 9.90 | 508.84 K | -2.25 | -18.52 | 6.52 K | 64.59 K |
| DKAM | Drinks Americas Holdings Ltd | 1087.5015 | 278.3 K | -37.4996 | -3.33 | 23 | 25.01 K |
| USRM | U.S. Stem Cell Inc | 4520.00 | 64.15 K | -80.00 | -1.74 | 8 | 36.16 K |
| RGGI | Resgreen Group International Inc | 3300.00 | 48.75 K | -1100.00 | -25 | 11 | 36.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1100.00 | 21.84 K | -200.00 | -15.38 | 20 | 22 K |
| ERINQ | Erin Energy Corporation | 11.8285 | 21.53 K | -4.1892 | -26.15 | 1.75 K | 20.64 K |
| WNBD | Winning Brands Corporation | 4.50 | 20.99 K | -1.50 | -25 | 7.63 K | 34.33 K |
| WUHN | Wuhan General Group (China) Inc | 5.85 | 11.03 K | -0.15 | -2.5 | 200 | 1.17 K |
| CDVIQ | Cal Dive International Inc | 9.94 | 9.86 K | -0.42 | -4.05 | 850.85 K | 8.46 M |
| CBRI | CMTSU Liquidation Inc | 7.82 | 8.16 K | -0.25 | -3.1 | 567.04 K | 4.43 M |
| CGIP | Celadon Group Inc | 13.4912 | 5.66 K | -0.1643 | -1.2 | 176.85 K | 2.39 M |
| EVKG | Ever-Glory International Group Inc. | 4.12 | 2.92 K | -0.04 | -0.96 | 1.5 K | 6.18 K |
| TIXC | Tix Corporation | 3.4736 | 2.36 K | -0.0937 | -2.63 | 60.15 K | 208.94 K |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | -12.50 | -6.33 | 54 | 9.99 K |
| TXIC | Tongxin International Ltd | 7.45 | 1.23 K | -0.05 | -0.67 | 1.03 K | 7.68 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -5.00 | -7.46 | 1.43 K | 88.35 K |
| PRXIQ | Premier Exhibitions Inc | 43.80 | 491 | -1.10 | -2.45 | 13.56 K | 593.75 K |
| PEHD | Perigee Holdings Inc. | 664.00 | 130 | -16.00 | -2.35 | 7 | 4.65 K |
| ESNC | EnSync Inc | 19.289 | 1 | -0.461 | -2.33 | 1.7 K | 32.79 K |
| FONU | FonU2 Inc | 208.00 | -192.00 | -48 | 6 | 1.25 K | |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -3600.00 | -40 | 4 | 21.6 K | |
| UCSO | United Consortium Ltd | 10.00 | -3.00 | -23.08 | 330.99 K | 3.31 M | |
| DGTW | DigitalTown Inc | 5.00 | -0.45 | -8.26 | 6.19 K | 30.96 K | |
| BAJFF | Camrova Resources Inc | 17.03 | -1.43 | -7.75 | 3.39 K | 57.71 K | |
| NKRSF | Niko Resources Ltd | 79.1585 | -4.0117 | -4.82 | 164.69 K | 13.04 M | |
| ACUS | Acusphere Inc | 4.60 | -0.20 | -4.17 | 13.15 K | 60.48 K | |
| TXCCQ | TranSwitch Corporation | 5.5663 | -0.1749 | -3.05 | 14.97 K | 83.31 K | |
| PMMEF | Premium Exploration Inc | 3.165 | -0.031 | -0.97 | 10 K | 31.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 237.50 | 367.62 K | -5.00 | -2.06 | 53.44 K | 12.69 M |
| MOON | Blue Moon Metals Inc | 16.00 | -7.00 | -30.43 | 23 | 368 | |
| SR | Strategic Resources Inc | 27.00 | -9.00 | -25 | 32 | 864 | |
| KEEK | Personas Social Incorporated | 345.00 | -90.00 | -20.69 | 20 | 6.9 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -4.00 | -20 | 894 | 14.3 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -4.00 | -20 | 25 | 400 | |
| ADD | Arctic Star Exploration Corp | 21.60 | -4.80 | -18.18 | 4.99 K | 107.68 K | |
| SPX | Stellar AfricaGold Inc | 6.2459 | -1.2492 | -16.67 | 120 | 749.51 | |
| CD | Cantex Mine Development Corp | 15.00 | -3.00 | -16.67 | 497 | 7.46 K | |
| CTM | Canterra Minerals Corporation | 11.00 | -2.00 | -15.38 | 2.46 K | 27.06 K | |
| AIR | Clean Air Metals Inc | 4.45 | -0.75 | -14.42 | 66 | 293.7 | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 145 K | 7.83 M | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 5 | 1.31 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -6.30 | -14.29 | 255 | 9.64 K | |
| EGT | Eguana Technologies Inc | 19.00 | -3.00 | -13.64 | 1.76 K | 33.46 K | |
| MUR | Murchison Minerals Ltd | 67.50 | -10.00 | -12.9 | 224 | 15.12 K | |
| CIO | Central Iron Ore Limited | 4.20 | -0.60 | -12.5 | 7.67 K | 32.2 K | |
| BM | BC Moly Ltd. | 4.30 | -0.60 | -12.24 | 77 K | 331.1 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.5143 | -12 | 291 | 1.1 K | |
| REG | Regulus Resources Inc | 7.3404 | -0.9575 | -11.54 | 2.38 K | 17.48 K | |
| COV | Covalon Technologies Ltd | 11.5733 | -1.4934 | -11.43 | 3.38 K | 39.12 K | |
| RCT | Rochester Resources Ltd | 5.70 | -0.70 | -10.94 | 5.32 K | 30.32 K | |
| GIGA | Giga Metals Corporation | 3.60 | -0.40 | -10 | 3.9 K | 14.04 K | |
| BQE | BQE Water Inc | 289.00 | -32.00 | -9.97 | 67.72 K | 19.57 M | |
| MRZL | Mont Royal Resources Limited. | 10.7226 | -1.1655 | -9.8 | 4.11 K | 44.03 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -2.50 | -9.09 | 11.23 K | 280.77 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | -10.00 | -9.09 | 200 | 20 K | |
| BTT | Bitterroot Resources Ltd | 3.60 | -0.30 | -7.69 | 4.7 K | 16.92 K | |
| VVTM | VVT Med Inc. | 2593.458 | -210.2803 | -7.5 | 10 | 25.93 K | |
| LPS | Legend Power Systems Inc | 3.75 | -0.30 | -7.41 | 17 K | 63.75 K | |
| TGX | True North Gems Inc | 780.00 | -60.00 | -7.14 | 18 | 14.04 K | |
| FTJ | Fort St. James Nickel Corp | 26.00 | -2.00 | -7.14 | 350 | 9.1 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.30 | -7.14 | 100 | 390 | |
| REVX | Rev Exploration Corp. | 15.00 | -1.00 | -6.25 | 383 | 5.75 K | |
| BARU | Baru Gold Corp | 8.8125 | -0.5875 | -6.25 | 200 | 1.76 K | |
| NL | Northern Lion Gold Corp | 4.80 | -0.32 | -6.25 | 781 | 3.75 K | |
| KIP | Kiplin Metals Inc | 534.60 | -32.40 | -5.71 | 65 K | 34.75 M | |
| PAR-H | Parent Capital Corp | 8.50 | -0.50 | -5.56 | 250 | 2.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 100 K | 1.9 M | |
| CMO-H | Cliffmont Resources Ltd | 19.00 | -1.00 | -5 | 130 | 2.47 K | |
| SGQ | SouthGobi Resources Ltd | 16.20 | -0.80 | -4.71 | 2.9 K | 46.98 K | |
| DAU | Desert Gold Ventures Inc | 8.30 | -0.40 | -4.6 | 2.7 K | 22.41 K | |
| EMR | Emgold Mining Corporation | 110.00 | -5.00 | -4.35 | 25.02 K | 2.75 M | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 413 | 3.8 K | |
| MYID | Killi Ltd | 334.8215 | -13.951 | -4 | 146.6 K | 49.08 M | |
| JSPX | JasperX Technologies Inc. | 250.00 | -10.00 | -3.85 | 67 | 16.75 K | |
| ENA | Enablence Technologies Inc | 2496.00 | -96.00 | -3.7 | 76 | 189.7 K | |
| ADYA | Adya Inc | 12.60 | -0.40 | -3.08 | 500 | 6.3 K | |
| MAX | Max Resource Corp | 44.40 | -1.20 | -2.63 | 83 | 3.69 K | |
| CTA | Centaurus Energy Inc | 220.00 | -5.00 | -2.22 | 46 | 10.12 K | |
| FP | FP Newspapers Inc | 3.3625 | -0.0492 | -1.44 | 5.02 K | 16.88 K | |
| EGM | EnGold Mines Ltd | 6.4466 | -0.0921 | -1.41 | 73.4 K | 473.18 K | |
| WEC | Winchester Equity Corporation | 14.00 | -0.20 | -1.41 | 1.32 K | 18.48 K |