Loser Valuations for 13 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 13 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 43.20 | 11.17 B | -0.60 | -1.37 | 13.88 K | 599.62 K |
| SEB | Seaboard Corporation | 1544.2546 | 3.55 B | -82.0385 | -5.04 | 3.5 K | 5.4 M |
| CET | Central Securities Corp | 8.4662 | 1.68 B | -0.044 | -0.52 | 15 K | 126.99 K |
| TMP | Tompkinstrustco | 24.2427 | 1.44 B | -0.5329 | -2.15 | 70.51 K | 1.71 M |
| BHB | Bar Harbor Bankshares | 6.9647 | 693.94 M | -0.1173 | -1.66 | 10.35 K | 72.08 K |
| GENC | Gencor Industries IN | 6.5333 | 258.27 M | -0.1067 | -1.61 | 36.34 K | 237.41 K |
| BKTI | Bk Technologies Inc | 5.621 | 252.1 M | -0.0399 | -0.7 | 1.32 K | 7.42 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 200.01 M | -0.0989 | -1.39 | 400 | 2.81 K |
| ARMP | Armata Pharmaceuticals Inc | 5390.00 | 138.32 M | -420.00 | -7.23 | 4 | 21.56 K |
| PLG | Platinum Group Metals Ltd | 235.00 | 136.84 M | -6.01 | -2.49 | 406 | 95.41 K |
| BCV | Bancroft Convertible Fund | 5.0871 | 119.42 M | -0.0374 | -0.73 | 17.5 K | 89.02 K |
| WYY | Widepoint Corp | 8.20 | 60.29 M | -0.20 | -2.38 | 5.73 K | 46.99 K |
| NNVC | Nanoviricides Inc | 88.90 | 34.48 M | -2.10 | -2.31 | 417 | 37.07 K |
| PAAI | Paradium AI, Inc. | 8.36 | 28.99 M | -1.10 | -11.63 | 18 | 150.48 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.4652 | 19.27 M | -0.094 | -2.06 | 7.6 K | 33.94 K |
| OPTT | Ocean Power Tech Inc | 1774.22 | 6.16 M | -74.5801 | -4.03 | 17.44 K | 30.94 M |
| GBR | New Concept Energy Inc | 6.893 | 4.06 M | -0.157 | -2.23 | 39.97 K | 275.51 K |
| IPB | Merrill Lynch & Company | 6.0184 | -0.0384 | -0.63 | 200 | 1.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.097 | 3.88 T | -0.1512 | -0.75 | 51.17 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 12.4107 | 3.67 T | -0.064 | -0.51 | 144.87 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 12.3527 | 3.63 T | -0.0637 | -0.51 | 145.56 M | 1.8 B |
| AMZN | Amazon.com Inc | 4.3345 | 2.89 T | -0.028 | -0.64 | 144.18 M | 624.94 M |
| WMT | Walmart Inc. | 13.3939 | 1 T | -0.262 | -1.92 | 67.92 M | 909.7 M |
| AMD | Advanced Micro Devices | 5.15 | 959.94 B | -0.06 | -1.15 | 19.11 M | 98.41 M |
| MU | Micron Technology | 4.974 | 903.37 B | -0.1658 | -3.23 | 15.56 M | 77.4 M |
| COST | Costco Wholesale | 46.6371 | 483.99 B | -0.5782 | -1.22 | 5.37 M | 250.54 M |
| CSCO | Cisco Systems Inc | 15.646 | 402.18 B | -0.1223 | -0.78 | 35.2 M | 550.75 M |
| INTC | Intel Corp | 14.9741 | 325.28 B | -0.2484 | -1.63 | 46.34 M | 693.91 M |
| LRCX | Lam Research Corp | 3.2652 | 292.56 B | -0.0926 | -2.76 | 56.13 M | 183.28 M |
| TXN | Texas Instruments | 16.5464 | 285.68 B | -0.1582 | -0.95 | 10.19 M | 168.55 M |
| GILD | Gilead Sciences Inc | 19.623 | 208.31 B | -0.1001 | -0.51 | 11.9 M | 233.55 M |
| KLAC | K L A-Tencor Corp | 21.494 | 204.96 B | -0.1306 | -0.6 | 5.17 M | 111.02 M |
| VZ | Verizon Communications Inc | 12.7306 | 192.93 B | -0.1742 | -1.35 | 11.72 M | 149.17 M |
| TMUS | T-Mobile US | 27.5157 | 181.17 B | -0.3665 | -1.31 | 387.45 K | 10.66 M |
| ISRG | Intuitive Surg Inc | 33.8189 | 155.4 B | -0.18 | -0.53 | 3.67 M | 123.95 M |
| VRTX | Vertex Pharmaceutic | 28.87 | 137.57 B | -1.04 | -3.48 | 2.65 M | 76.64 M |
| STX | Seagate Technology | 7.9568 | 125.14 B | -0.1614 | -1.99 | 6.51 M | 51.81 M |
| WDC | Western Digital Cp | 17.2976 | 116.49 B | -0.3667 | -2.08 | 5.5 M | 95.19 M |
| MAR | Marriot International | 22.4628 | 109.35 B | -0.2317 | -1.02 | 4.38 M | 98.33 M |
| EQIX | Equinix Inc | 56.6689 | 106.19 B | -0.6061 | -1.06 | 1.24 M | 70.12 M |
| REGN | Regeneron Pharmaceuticals | 21.763 | 98.4 B | -0.8939 | -3.95 | 667.9 K | 14.54 M |
| INTU | Intuit Inc | 26.5749 | 90.91 B | -0.3178 | -1.18 | 3.84 M | 102.05 M |
| ROST | Ross Stores Inc | 7.9286 | 76.1 B | -0.0752 | -0.94 | 11.21 M | 88.89 M |
| MELI | MercadoLibre Inc | 33.5467 | 74.78 B | -1.3857 | -3.97 | 1.32 M | 44.34 M |
| HON | Honeywell International Inc. Common Stock | 30.502 | 70.82 B | -0.2878 | -0.93 | 3.63 M | 110.7 M |
| MPWR | Monolithic Power Sys | 22.1379 | 70.59 B | -1.4867 | -6.29 | 3.33 M | 73.68 M |
| KMB | Kimberly-Clark Corp | 39.9414 | 65.78 B | -0.2462 | -0.61 | 2.35 M | 93.72 M |
| FAST | Fastenal Company | 4.0427 | 63.73 B | -0.0289 | -0.71 | 16.87 M | 68.18 M |
| PCAR | Paccar Inc | 15.7066 | 55.98 B | -0.1888 | -1.19 | 3.21 M | 50.47 M |
| GRMN | Garmin Ltd | 20.1577 | 55.15 B | -0.4899 | -2.37 | 1.73 M | 34.83 M |
| EBAY | Ebay Inc | 9.6314 | 52.74 B | -0.0933 | -0.96 | 31.38 M | 302.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9361 | 51.32 B | -0.0363 | -0.73 | 1.95 M | 9.64 M |
| FITB | Fifth Third Bancorp | 8.5134 | 48.71 B | -0.4353 | -4.86 | 20.11 M | 171.2 M |
| MSTR | Strategy | 6.502 | 48.43 B | -0.057 | -0.87 | 1.28 M | 8.29 M |
| NTAP | Netapp Inc | 18.859 | 36.55 B | -0.4551 | -2.36 | 10.59 M | 199.7 M |
| UAL | United Airlines Holdings Inc | 12.06 | 36.14 B | -1.24 | -9.32 | 36.78 M | 443.57 M |
| VOD | Vodafone Grp Plc ADR | 10.3697 | 35.89 B | -0.2358 | -2.22 | 1.19 M | 12.3 M |
| ACGL | Arch Capital Grp Ltd | 7.2353 | 35.56 B | -0.037 | -0.51 | 2.54 M | 18.37 M |
| ODFL | Old Dominion Freight Line Inc | 5.1558 | 35.37 B | -0.0397 | -0.76 | 3.59 M | 18.5 M |
| ERIC | Ericsson ADR | 6.5613 | 34.38 B | -0.0631 | -0.95 | 4 M | 26.24 M |
| ESLT | Elbit Systems Ltd | 38.3325 | 33.89 B | -1.0089 | -2.56 | 16.9 K | 647.82 K |
| MCHP | Microchip Technology | 10.1294 | 33.71 B | -0.0817 | -0.8 | 5.72 M | 57.95 M |
| FISV | Fiserv Inc | 12.1422 | 32.72 B | -0.1125 | -0.92 | 6.86 M | 83.31 M |
| NTRS | Northern Trust Corp | 48.9838 | 32.18 B | -1.4564 | -2.89 | 2.72 M | 133.41 M |
| HBAN | Huntington Bcshs | 3.9327 | 31.7 B | -0.243 | -5.82 | 12.24 M | 48.13 M |
| EXPE | Expedia Group Inc | 24.8897 | 30.97 B | -0.5411 | -2.13 | 1.71 M | 42.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9533 | 29.98 B | -0.6183 | -7.21 | 2.93 M | 23.31 M |
| CINF | Cincinnati Financial | 14.6326 | 29.21 B | -0.1652 | -1.12 | 1.25 M | 18.33 M |
| CTSH | Cognizant Tech Sol | 13.3854 | 28.5 B | -0.2337 | -1.72 | 9.44 M | 126.41 M |
| VRSN | Verisign Inc | 26.8631 | 28.03 B | -0.1678 | -0.62 | 3.03 M | 81.27 M |
| TCOM | Trip.com Group Ltd ADR | 10.7478 | 27.21 B | -0.6443 | -5.66 | 8.55 M | 91.93 M |
| DLTR | Dollar Tree Inc | 12.9767 | 26.51 B | -0.34 | -2.55 | 5.18 M | 67.19 M |
| CASY | Casey's General Stor | 23.6763 | 26.12 B | -0.4273 | -1.77 | 646.38 K | 15.3 M |
| FCNCA | First Citizens Bancs | 139.5949 | 25.76 B | -2.9478 | -2.07 | 25.9 K | 3.62 M |
| UTHR | United Therapeutic | 53.76 | 25.27 B | -0.555 | -1.02 | 1.37 M | 73.54 M |
| INCY | Incyte Corp | 10.18 | 24.81 B | -0.10 | -0.97 | 817.94 K | 8.33 M |
| PFG | Principal Financial Group Inc | 24.9978 | 23.99 B | -0.5056 | -1.98 | 2.44 M | 60.94 M |
| VTRS | Viatris Inc | 10.9983 | 23.74 B | -0.0729 | -0.66 | 5.19 M | 57.12 M |
| TROW | T Rowe Price Group | 32.3161 | 23.09 B | -0.7059 | -2.14 | 2.39 M | 77.28 M |
| PTC | Ptc Inc | 21.17 | 21.32 B | -0.13 | -0.61 | 1.89 M | 40 M |
| JBHT | J B Hunt Transport | 32.0555 | 21.22 B | -0.2254 | -0.7 | 2.2 M | 70.54 M |
| ALNY | Alnylam Pharmaceuticals | 33.92 | 20.98 B | -0.27 | -0.79 | 466.2 K | 15.81 M |
| SBAC | SBA Communications | 31.6875 | 19.48 B | -0.3486 | -1.09 | 859.9 K | 27.25 M |
| EWBC | East West Bancorp | 9.4038 | 17.97 B | -0.272 | -2.81 | 1.14 M | 10.72 M |
| HST | Host Marriott Financial Trust | 7.655 | 17.73 B | -0.1885 | -2.4 | 6.77 M | 51.83 M |
| HAS | Hasbro Inc | 22.5303 | 16.99 B | -0.5544 | -2.4 | 1.37 M | 30.83 M |
| LAMR | Lamar Advertis A | 20.4195 | 16.21 B | -0.3636 | -1.75 | 900.4 K | 18.39 M |
| CHKP | Check Point Software | 24.92 | 15.06 B | -0.15 | -0.6 | 2.17 M | 54.13 M |
| ERIE | Erie Indemnity Company | 26.6904 | 14.12 B | -0.3605 | -1.33 | 75.3 K | 2.01 M |
| AKAM | Akamai Technologies | 22.72 | 12.44 B | -0.20 | -0.87 | 5.14 M | 116.78 M |
| JKHY | Jack Henry & Assoc | 18.7479 | 12.34 B | -0.3399 | -1.78 | 913.4 K | 17.12 M |
| LULU | Lululemon Athletica | 10.61 | 12.1 B | -0.115 | -1.07 | 1.31 M | 13.9 M |
| COO | Cooper Companies | 8.5936 | 11.83 B | -0.052 | -0.6 | 1.94 M | 16.65 M |
| BMRN | Biomarin Pharmaceuticals | 26.83 | 10.98 B | -1.52 | -5.36 | 7.41 M | 198.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.6642 | 10.96 B | -0.135 | -1.25 | 413.6 K | 4.41 M |
| UHAL | A M E R C O | 3.2156 | 10.85 B | -0.0738 | -2.24 | 1.69 M | 5.44 M |
| WTFC | Wintrust Financial Corp | 19.1294 | 10.42 B | -0.8776 | -4.39 | 461.14 K | 8.82 M |
| TTEK | Tetra Tech Inc | 5.2075 | 10.1 B | -0.04 | -0.76 | 4.05 M | 21.1 M |
| SSB | South State Cp | 24.8237 | 10.09 B | -0.1661 | -0.66 | 45 K | 1.12 M |
| BPOP | Popular Inc | 54.4633 | 9.96 B | -1.0153 | -1.83 | 195.42 K | 10.64 M |
| TGTX | Tg Therapeuticscmn | 309.375 | 9.88 B | -81.5625 | -20.86 | 1 | 309.38 |
| VSAT | Viasat Inc | 27.56 | 9.81 B | -0.18 | -0.65 | 189.18 K | 5.21 M |
| ZION | Zions Bancorp | 19.5167 | 9.63 B | -0.8782 | -4.31 | 8.08 M | 157.76 M |
| ONB | Old National Bncp | 9.8347 | 9.43 B | -0.1926 | -1.92 | 1.14 M | 11.19 M |
| STRL | Sterling Constructio | 18.24 | 9.2 B | -0.52 | -2.77 | 86.83 K | 1.58 M |
| AMKR | Amkor Technology | 8.2201 | 9.2 B | -0.0651 | -0.79 | 2.17 M | 17.88 M |
| AAL | American Airlines Group | 8.5884 | 8.82 B | -0.2639 | -2.98 | 27.75 M | 238.29 M |
| COLB | Columbia Banking Sys | 7.4005 | 8.65 B | -0.0969 | -1.29 | 397.4 K | 2.94 M |
| WYNN | Wynn Resorts Ltd | 61.5532 | 8.55 B | -3.3674 | -5.19 | 2.31 M | 142.26 M |
| CGNX | Cognex Cp | 4.1147 | 8.55 B | -0.105 | -2.49 | 2 M | 8.24 M |
| DSGX | Descartes Sys Group | 3.56 | 8.17 B | -0.07 | -1.93 | 700 | 2.49 K |
| BOKF | Bok Financial Corp | 27.76 | 7.91 B | -0.9902 | -3.44 | 333.03 K | 9.24 M |
| VLY | Valley National Bancorp | 7.2924 | 7.91 B | -0.3054 | -4.02 | 2.16 M | 15.74 M |
| ALKS | Alkermes Plc | 15.99 | 7.89 B | -0.46 | -2.8 | 1.7 M | 27.2 M |
| CYTK | Cytokinetics | 25.14 | 7.82 B | -5.88 | -18.96 | 139.99 K | 3.52 M |
| FCFS | First Cash Fin Svcs | 16.6089 | 7.79 B | -0.3051 | -1.8 | 391.49 K | 6.5 M |
| IDCC | Interdigital Inc | 19.3093 | 7.61 B | -0.4221 | -2.14 | 580.71 K | 11.21 M |
| CROX | Crocs Inc | 4.13 | 7.17 B | -0.20 | -4.62 | 4.56 M | 18.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6193 | 2.1 T | -0.1464 | -2.16 | 37.99 M | 251.43 M |
| LLY | Eli Lilly and Company | 29.5532 | 1.27 T | -0.2444 | -0.82 | 4.96 M | 146.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114440.00 | 1.26 T | -2360.00 | -2.02 | 909 | 104.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.10 | 1.26 T | -0.66 | -0.86 | 1.41 M | 106.92 M |
| WMT | Walmart Stores | 13.426 | 1 T | -0.2626 | -1.92 | 67.92 M | 911.88 M |
| JPM | JP Morgan Chase & Company | 23.868 | 910.4 B | -0.6531 | -2.66 | 48.58 M | 1.16 B |
| JNJ | Johnson & Johnson | 42.1938 | 682.52 B | -0.2963 | -0.7 | 10.6 M | 447.28 M |
| PG | Procter & Gamble Company | 44.0527 | 389.46 B | -0.4683 | -1.05 | 10.7 M | 471.41 M |
| MRK | Merck & Company | 18.2759 | 362.27 B | -0.2199 | -1.19 | 12.6 M | 230.21 M |
| BAC | Bank of America Corporation | 21.2289 | 348.53 B | -1.6698 | -7.29 | 98.23 M | 2.09 B |
| HD | Home Depot | 16.9838 | 347.46 B | -0.6148 | -3.49 | 21.87 M | 371.44 M |
| GE | General Electric Company | 93.5538 | 343.29 B | -1.3725 | -1.45 | 8.08 M | 755.63 M |
| PM | Philip Morris International Inc | 24.1924 | 306.52 B | -0.1786 | -0.73 | 7.81 M | 188.95 M |
| HSBC | HSBC Holdings Plc ADR | 32.8909 | 304.63 B | -0.5973 | -1.78 | 2.72 M | 89.46 M |
| MS | Morgan Stanley | 27.1917 | 296.05 B | -1.5915 | -5.53 | 29.49 M | 802 M |
| RY | Royal Bank of Canada | 21.6682 | 280.54 B | -0.5043 | -2.27 | 864.7 K | 18.74 M |
| CAT | Caterpillar Inc | 44.2331 | 276.97 B | -1.2542 | -2.76 | 9.4 M | 415.76 M |
| GS | Goldman Sachs Group | 121.9274 | 263.51 B | -1.7745 | -1.43 | 12.39 M | 1.51 B |
| BML-PG | Bank of America Corporation | 4.6159 | 261.08 B | -0.1055 | -2.23 | 19.79 K | 91.35 K |
| WFC | Wells Fargo & Company | 18.4811 | 257.44 B | -0.6878 | -3.59 | 53.46 M | 987.99 M |
| TM | Toyota Motor Corp Ltd | 60.5138 | 246.97 B | -0.7152 | -1.17 | 756.3 K | 45.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1596 | 244.81 B | -0.1526 | -3.54 | 2.9 M | 12.06 M |
| BAC-PL | Bank of America Corporation | 274.9819 | 244.57 B | -8.5539 | -3.02 | 137.35 K | 37.77 M |
| BML-PJ | Bank of America Corporation | 4.4092 | 228.26 B | -0.0652 | -1.46 | 3.07 K | 13.54 K |
| AXP | American Express Company | 28.0527 | 213.28 B | -0.8822 | -3.05 | 13.99 M | 392.46 M |
| C | Citigroup Inc | 128.9179 | 205.34 B | -5.2841 | -3.94 | 9.34 M | 1.2 B |
| DIS | Walt Disney Company | 26.3081 | 204.15 B | -0.3481 | -1.31 | 11.05 M | 290.74 M |
| TD | Toronto Dominion Bank | 13.7663 | 202.17 B | -0.2409 | -1.72 | 1.31 M | 17.98 M |
| MCD | McDonald's Corporation | 38.3744 | 193.63 B | -0.7091 | -1.81 | 12.39 M | 475.49 M |
| BLK | Blackrock Inc | 140.4947 | 187.87 B | -2.8208 | -1.97 | 519.37 K | 72.97 M |
| ABT | Abbott Laboratories | 18.7693 | 185.75 B | -0.1381 | -0.73 | 10.5 M | 197.14 M |
| WFC-PL | Wells Fargo & Company | 305.2467 | 183.8 B | -12.4991 | -3.93 | 59.19 K | 18.07 M |
| DE | Deere & Company | 47.4204 | 183.02 B | -1.5901 | -3.24 | 28.75 M | 1.36 B |
| NVO | Novo Nordisk A/S ADR | 9.6423 | 179.24 B | -0.14 | -1.43 | 221.09 K | 2.13 M |
| CRM | Salesforce.com Inc | 17.0374 | 179.06 B | -0.2882 | -1.66 | 7.04 M | 119.92 M |
| SAN | Banco Santander ADR | 5.9087 | 174.89 B | -0.1347 | -2.23 | 1.71 M | 10.08 M |
| SCHW | The Charles Schwab Corp | 17.5745 | 158.61 B | -0.3423 | -1.91 | 9.87 M | 173.52 M |
| SONY | Sony Group Corp ADR | 6.2275 | 155.69 B | -0.1412 | -2.22 | 3.04 M | 18.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8703 | 152.85 B | -0.1418 | -2.36 | 152.75 K | 896.69 K |
| TJX | TJX Companies | 7.0807 | 149.57 B | -0.0752 | -1.05 | 40.47 M | 286.58 M |
| T | American Telephone and Telegraph Inc. | 7.7515 | 149.42 B | -0.0867 | -1.11 | 21.99 M | 170.46 M |
| ACN | Accenture Plc | 28.8571 | 147.65 B | -0.1841 | -0.63 | 3.75 M | 108.2 M |
| BX | Blackstone Inc | 6.7298 | 147.42 B | -0.1694 | -2.46 | 1.11 M | 7.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3346 | 142.56 B | -0.1193 | -1.85 | 936.09 K | 5.93 M |
| CB | Chubb Ltd | 31.6504 | 142.04 B | -0.4592 | -1.43 | 2.18 M | 69.13 M |
| LMT | Lockheed Martin Corp | 65.5629 | 139.55 B | -0.8241 | -1.24 | 4.2 M | 275.22 M |
| PGR | Progressive Corp | 10.6126 | 136.43 B | -0.4661 | -4.21 | 8.12 M | 86.13 M |
| BA | Boeing Company | 47.8405 | 135.94 B | -1.2433 | -2.53 | 8.99 M | 430.09 M |
| SPGI | S&P Global Inc | 31.5007 | 135.82 B | -0.5169 | -1.61 | 1.88 M | 59.33 M |
| HDB | Hdfc Bank Ltd ADR | 3.2552 | 132.25 B | -0.1364 | -4.02 | 18.83 M | 61.28 M |
| BTI | British American Tobacco Industries ADR | 12.7813 | 131.15 B | -0.1625 | -1.26 | 410.8 K | 5.25 M |
| MO | Altria Group | 7.8855 | 129.62 B | -0.0586 | -0.74 | 8.15 M | 64.23 M |
| LOW | Lowe's Companies | 16.7848 | 127.62 B | -0.7127 | -4.07 | 16.65 M | 279.42 M |
| BMY | Bristol-Myers Squibb Company | 11.4647 | 127.39 B | -0.1148 | -0.99 | 4.81 M | 55.17 M |
| PLD | Prologis Inc | 27.2655 | 124.99 B | -0.9557 | -3.39 | 991.41 K | 27.03 M |
| IBN | Icici Bank Ltd ADR | 4.7415 | 123.47 B | -0.0945 | -1.95 | 18.77 M | 88.98 M |
| MFG | Mizuho Financial Group ADR | 3.7923 | 122.17 B | -0.1342 | -3.42 | 371.7 K | 1.41 M |
| BMO | Bank of Montreal | 19.9264 | 120.2 B | -0.6381 | -3.1 | 480.3 K | 9.57 M |
| BP | BP Plc ADR | 22.8215 | 118.02 B | -0.2145 | -0.93 | 8.11 M | 185 M |
| COF | Capital One Financial Corp | 30.4162 | 116.46 B | -1.7673 | -5.49 | 10.68 M | 324.72 M |
| BNS | Bank of Nova Scotia | 19.792 | 112.94 B | -0.3655 | -1.81 | 396.9 K | 7.86 M |
| ENB | Enbridge Inc | 8.691 | 107.23 B | -0.1411 | -1.6 | 946.4 K | 8.23 M |
| CM | Canadian Imperial Bank of Commerce | 10.0054 | 105.36 B | -0.332 | -3.21 | 731 K | 7.31 M |
| GLW | Corning Inc | 13.8638 | 102.94 B | -0.3378 | -2.38 | 12.62 M | 174.91 M |
| GSK | Glaxosmithkline Plc ADR | 19.8077 | 101.51 B | -0.1078 | -0.54 | 1.05 M | 20.77 M |
| EQNR | Equinor ASA ADR | 12.2111 | 101.21 B | -0.12 | -0.97 | 1.66 M | 20.27 M |
| ICE | Intercontinental Exchange | 14.1211 | 99.4 B | -0.0768 | -0.54 | 11.78 M | 166.35 M |
| GD | General Dynamics Corp | 61.7931 | 98.11 B | -0.5224 | -0.84 | 2.64 M | 163.23 M |
| MMM | 3M Company | 35.8211 | 96.24 B | -0.3143 | -0.87 | 4.6 M | 164.84 M |
| USB | U.S. Bancorp | 17.6053 | 94.22 B | -0.2637 | -1.48 | 20.7 M | 364.35 M |
| UPS | United Parcel Service | 35.327 | 93.99 B | -0.1805 | -0.51 | 3.97 M | 140.29 M |
| ING | ING Groep N.V. ADR | 17.9551 | 93.84 B | -0.1112 | -0.62 | 1.6 M | 28.66 M |
| BN | Brookfield Corporation | 4.617 | 92.96 B | -0.1172 | -2.48 | 5.09 M | 23.48 M |
| ELV | Elevance Health Inc | 44.2643 | 92.88 B | -0.2859 | -0.64 | 2.74 M | 121.24 M |
| TT | Trane Technologies Plc | 18.2108 | 92.82 B | -0.2005 | -1.09 | 5.2 M | 94.65 M |
| PNC | PNC Bank | 42.8358 | 91.67 B | -0.2751 | -0.64 | 5.74 M | 245.86 M |
| KKR | KKR & Co. LP | 7.3959 | 89.77 B | -0.3401 | -4.4 | 5.6 K | 41.42 K |
| SPG | Simon Property Group | 41.6039 | 88.68 B | -0.9254 | -2.18 | 2.87 M | 119.47 M |
| AMT | American Tower Corp | 30.6691 | 88.02 B | -0.275 | -0.89 | 1.6 M | 49.15 M |
| MSI | Motorola Solutions | 30.6169 | 87.69 B | -0.4025 | -1.3 | 5.31 M | 162.68 M |
| MCO | Moody's Corp | 30.8662 | 87.34 B | -0.2823 | -0.91 | 7.6 M | 234.59 M |
| RCL | Royal Caribbean Cruises Ltd | 22.9052 | 86.12 B | -0.482 | -2.06 | 4.69 M | 107.39 M |
| SHW | Sherwin-Williams Company | 15.6378 | 84.89 B | -0.1692 | -1.07 | 4.39 M | 68.65 M |
| TRV | The Travelers Companies Inc | 28.3651 | 82.61 B | -0.2631 | -0.92 | 3.2 M | 90.66 M |
| ITW | Illinois Tool Works Inc | 31.6696 | 81.49 B | -0.6534 | -2.02 | 3.13 M | 99.02 M |
| CL | Colgate-Palmolive Company | 25.3933 | 77.82 B | -0.1838 | -0.72 | 3.67 M | 93.19 M |
| RSG | Republic Services | 23.0999 | 77.07 B | -0.25 | -1.07 | 1.43 M | 32.99 M |
| BCS | Barclays Plc ADR | 14.9392 | 75.92 B | -0.7678 | -4.89 | 1.45 M | 21.7 M |
| FDX | Fedex Corp | 69.16 | 74.78 B | -2.2912 | -3.21 | 3.38 M | 233.74 M |
| LYG | Lloyds Banking Group Plc ADR | 8.0047 | 73.83 B | -0.4811 | -5.67 | 689.66 K | 5.52 M |
| TGT | Target Corporation | 29.8614 | 73.1 B | -0.8014 | -2.61 | 10.8 M | 322.5 M |
| MFC | Manulife Financial Corp | 16.4782 | 72.55 B | -0.2403 | -1.44 | 1.38 M | 22.68 M |
| AJG | Arthur J. Gallagher & Company | 15.7895 | 71.1 B | -0.2151 | -1.34 | 412.7 K | 6.52 M |
| AON | AON Plc | 38.5496 | 70.74 B | -0.3971 | -1.02 | 2.45 M | 94.27 M |
| DLR | Digital Realty Trust | 22.4897 | 70.63 B | -0.4045 | -1.77 | 834.8 K | 18.77 M |
| GWW | W.W. Grainger | 68.8788 | 70.34 B | -0.5991 | -0.86 | 778.8 K | 53.64 M |
| GS-PA | The Goldman Sachs Group Inc | 6.4088 | 69.75 B | -0.0741 | -1.14 | 36.78 K | 235.75 K |
| RELX | Relx Plc ADR | 6.2654 | 69.48 B | -0.0597 | -0.94 | 224 K | 1.4 M |
| DB | Deutsche Bank Ag | 52.956 | 67.95 B | -1.6215 | -2.97 | 1.65 M | 87.62 M |
| TDG | Transdigm Group Inc | 13.102 | 67.29 B | -0.1482 | -1.12 | 483.2 K | 6.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.60 | -13.64 | 8.96 K | 34.03 K | |
| LGO | Largo Resources Ltd | 58.00 | -9.00 | -13.43 | 39.91 K | 2.32 M | |
| ORIO | ORIO | 352.6531 | -44.0816 | -11.11 | 46 | 16.22 K | |
| PDV | Prime Dividend Corp Cl A | 3.107 | -0.2937 | -8.64 | 1.29 K | 4.01 K | |
| GIL | Gildan Activewear Inc | 10.6306 | -0.9804 | -8.44 | 2.24 M | 23.86 M | |
| MER | Africa Oil Corp | 4.0203 | -0.3216 | -7.41 | 365.4 K | 1.47 M | |
| RBA | Rb Global Inc | 18.6456 | -1.4422 | -7.18 | 152.9 K | 2.85 M | |
| MARI | Marimaca Copper Corp | 33.00 | -2.00 | -5.71 | 656 | 21.65 K | |
| ELEF | Silver Elephant Mining Corp | 27.4519 | -1.6538 | -5.68 | 350 | 9.61 K | |
| CSCI | Cosciens Biopharma Inc | 80400.00 | -4800.00 | -5.63 | 1 | 80.4 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | -67.1925 | -5.51 | 4 | 4.61 K | |
| MG | Magna International Inc | 9.2725 | -0.4719 | -4.84 | 1.42 M | 13.13 M | |
| CVG | Clairvest Group | 11.1146 | -0.5257 | -4.52 | 706 | 7.85 K | |
| AIM | Aimia Inc | 11.9184 | -0.5328 | -4.28 | 2.02 M | 24.12 M | |
| LUG | Lundin Gold Inc | 16.3385 | -0.6808 | -4 | 250 | 4.08 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 2.21 K | 10.63 K | |
| UNC | United Corp Ltd | 3.202 | -0.1293 | -3.88 | 995 | 3.19 K | |
| PGIC | Premium Global Income Split Corp | 116.5132 | -4.6144 | -3.81 | 397 | 46.26 K | |
| LFE | Canadian Life Companies Split Corp | 4.51 | -0.1711 | -3.66 | 3.92 K | 17.67 K | |
| T | Telus Corp | 4.0751 | -0.1541 | -3.64 | 6.19 M | 25.24 M | |
| CM | Canadian Imperial Bank of Commerce | 12.329 | -0.4563 | -3.57 | 3.31 M | 40.85 M | |
| MAL | Magellan Aero | 3.285 | -0.1208 | -3.55 | 2.17 K | 7.12 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7234 | -0.2076 | -3.5 | 58.26 K | 333.42 K | |
| CCO | Cameco Corp | 26.5979 | -0.9381 | -3.41 | 2.99 M | 79.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.8199 | -1.1157 | -3.39 | 450.2 K | 14.33 M | |
| CKI | Clarke Inc | 3.6254 | -0.1218 | -3.25 | 2.3 K | 8.34 K | |
| DSG | Descartes Sys | 3.75 | -0.12 | -3.1 | 11.2 K | 42 K | |
| BMO | Bank of Montreal | 20.4639 | -0.6218 | -2.95 | 2.51 M | 51.33 M | |
| RFA | RFA Financial Inc. | 27.6052 | -0.8299 | -2.92 | 14.26 K | 393.57 K | |
| AETR | Aetherion Technologies Inc. | 142.90 | -4.10 | -2.79 | 5.93 K | 847.97 K | |
| WPRT | Westport Fuel Systems Inc | 142.90 | -4.10 | -2.79 | 5.93 K | 847.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3057 | -0.0943 | -2.77 | 18.52 K | 61.22 K | |
| BHC | Bausch Health Companies Inc | 8.5977 | -0.2356 | -2.67 | 847.67 K | 7.29 M | |
| BN | Brookfield Corporation | 5.5051 | -0.1506 | -2.66 | 3.15 M | 17.35 M | |
| WSP | WSP Global Inc | 13.2874 | -0.3588 | -2.63 | 72.47 K | 962.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8396 | -0.1523 | -2.54 | 830 | 4.85 K | |
| TOT | Total Energy Services Inc | 5.1533 | -0.1299 | -2.46 | 99.32 K | 511.83 K | |
| LB | Laurentian Bank | 17.5201 | -0.4295 | -2.39 | 43.29 K | 758.45 K | |
| CSU | Constellation Software Inc | 21.0429 | -0.5094 | -2.36 | 1.48 K | 31.16 K | |
| XMF-A | M Split Corp | 8.7258 | -0.2077 | -2.32 | 5.92 K | 51.66 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.4364 | -0.1962 | -2.27 | 2 K | 16.87 K | |
| CAE | Cae Inc | 8.7518 | -0.1927 | -2.15 | 2.4 M | 21.03 M | |
| SII | Sprott Inc | 37.3932 | -0.8188 | -2.14 | 64.1 K | 2.4 M | |
| RY | Royal Bank of Canada | 23.0899 | -0.4903 | -2.08 | 3.78 M | 87.37 M | |
| BNS | Bank of Nova Scotia | 21.0132 | -0.4389 | -2.05 | 2.77 M | 58.3 M | |
| GSY | Goeasy Ltd | 9.3388 | -0.1945 | -2.04 | 1.6 K | 14.94 K | |
| CFP | Canfor Corp | 9.16 | -0.19 | -2.03 | 262.3 K | 2.4 M | |
| MXG | Maxim Power Corp | 4.9832 | -0.0995 | -1.96 | 1.9 K | 9.47 K | |
| WPK | Winpak Ltd | 3.2836 | -0.0655 | -1.96 | 13.03 K | 42.79 K | |
| CORS | Corus Entertainment Holdings Inc. | 3787.6323 | -74.2278 | -1.92 | 476 | 1.8 M | |
| CJR-B | Corus Entertainment Inc | 7.5707 | -0.1483 | -1.92 | 238 K | 1.8 M | |
| RCH | Richelieu Hardware Ltd | 4.9908 | -0.0909 | -1.79 | 19.25 K | 96.06 K | |
| TRZ | Transat At Inc | 18.0432 | -0.3252 | -1.77 | 12.39 K | 223.54 K | |
| AC | Air Canada | 5.60 | -0.10 | -1.75 | 75.29 K | 421.62 K | |
| ENB | Enbridge Inc | 9.0909 | -0.158 | -1.71 | 1.81 M | 16.42 M | |
| SLF | Sun Life Financial Inc | 18.0417 | -0.3093 | -1.69 | 1.2 M | 21.61 M | |
| L | Loblaw CO | 3.9623 | -0.0665 | -1.65 | 1.4 M | 5.56 M | |
| NA | National Bank of Canada | 11.8004 | -0.1926 | -1.61 | 1.76 M | 20.74 M | |
| TD | Toronto-Dominion Bank | 15.2896 | -0.2471 | -1.59 | 3.79 M | 57.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.4758 | -0.2879 | -1.53 | 362.58 K | 6.7 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9842 | -0.0605 | -1.5 | 11.36 K | 45.27 K | |
| CIU-PA | CU Inc Pref A | 7.3747 | -0.1069 | -1.43 | 400 | 2.95 K | |
| LNF | Leons Furniture | 6.0179 | -0.0871 | -1.43 | 104.79 K | 630.62 K | |
| IFC | Intact Financial Corp | 24.2064 | -0.3425 | -1.4 | 145 K | 3.51 M | |
| OTEX | Open Text Corp | 6.9814 | -0.0979 | -1.38 | 874 K | 6.1 M | |
| X | TMX Group Ltd | 3.9881 | -0.055 | -1.36 | 1.48 M | 5.9 M | |
| ACO-X | ATCO Ltd | 14.4468 | -0.1965 | -1.34 | 881 K | 12.73 M | |
| TAL | Petrotal Corp | 159.1445 | -2.1506 | -1.33 | 3.77 K | 600.77 K | |
| PBL | Pollard Banknote Ltd | 4.3711 | -0.0579 | -1.31 | 220 | 961.64 | |
| MFC | Manulife Fin | 17.6781 | -0.2331 | -1.3 | 3.64 M | 64.27 M | |
| BB | Blackberry Ltd | 134.66 | -1.64 | -1.2 | 1.62 M | 217.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.2815 | -0.0987 | -1.18 | 14.16 K | 117.27 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.56 | -0.1252 | -1.17 | 1.13 M | 11.9 M | |
| WFG | West Fraser Timber CO Ltd | 16.0314 | -0.1898 | -1.17 | 159.2 K | 2.55 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.6849 | -0.0898 | -1.16 | 3.83 K | 29.45 K | |
| TRI | Thomson Reuters Corp | 21.8928 | -0.25 | -1.13 | 1.64 M | 35.85 M | |
| WN | George Weston Limited | 10.7976 | -0.121 | -1.11 | 448.22 K | 4.84 M | |
| MFI | Maple Leaf Foods | 6.2275 | -0.069 | -1.1 | 50.8 K | 316.35 K | |
| CHR | Chorus Aviation Inc | 30.8876 | -0.3394 | -1.09 | 65.9 K | 2.04 M | |
| BN-PC | Brookfield Corporation | 7.6847 | -0.0831 | -1.07 | 2.16 K | 16.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7685 | -0.1136 | -1.04 | 175 | 1.88 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.7219 | -0.08 | -1.03 | 4.8 K | 37.07 K | |
| CGO | Cogeco Inc Sv | 19.7972 | -0.2038 | -1.02 | 2.6 K | 51.57 K | |
| IFP | Interfor Corp | 4.6014 | -0.047 | -1.01 | 11 K | 50.62 K | |
| CIGI | Colliers International Group Inc | 10.0586 | -0.097 | -0.96 | 36.59 K | 368.07 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0522 | -0.0658 | -0.92 | 151.43 K | 1.07 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9012 | -0.0343 | -0.87 | 2.11 K | 8.22 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6545 | -0.0409 | -0.87 | 1.4 K | 6.52 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9156 | -0.074 | -0.82 | 21.67 K | 193.17 K | |
| STC | Sangoma Technologies Corp | 8.68 | -0.07 | -0.8 | 2.86 K | 24.8 K | |
| IAG | IA Financial Corp Inc | 20.1665 | -0.161 | -0.79 | 203.3 K | 4.1 M | |
| SLR | Solitario Zinc Corp | 4.01 | -0.03 | -0.74 | 5.1 K | 20.45 K | |
| MTY | Mty Food Group Inc | 6.1635 | -0.04 | -0.64 | 125 | 770.44 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.8449 | -0.0555 | -0.62 | 1.55 K | 13.71 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3888 | -0.0206 | -0.6 | 1 K | 3.39 K | |
| TCL-A | Transcontinental Inc | 6.1649 | -0.0355 | -0.57 | 101.43 K | 625.31 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.0382 | -0.0387 | -0.55 | 10.64 K | 74.92 K | |
| GWO | Great-West Lifeco Inc | 12.8437 | -0.0675 | -0.52 | 1.05 M | 13.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.4403 | 42.77 B | -1.8035 | -4.17 | 562.8 K | 23.32 M |
| LNWO | Light & Wonder, Inc. | 31.19 | 6.2 B | -0.66 | -2.07 | 1.06 M | 32.96 M |
| ORBT | Orbit International Corporation | 4.8067 | 8.33 M | -0.0579 | -1.19 | 833 | 4 K |
| CUBT | Curative Biotechnology Inc | 375.0001 | 7.16 M | -37.50 | -9.09 | 5 | 1.88 K |
| FBCD | FBC Holding Inc | 900.0002 | 1.52 M | -299.9998 | -25 | 2 | 1.8 K |
| CBDL | CBD Life Sciences Inc | 50000.00 | 1.22 M | -68750.00 | -57.89 | 74 K | 3.7 B |
| NEOM | NeoMedia Technologies Inc | 9.75 | 508.84 K | -0.15 | -1.52 | 7.65 K | 74.57 K |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | -7.5002 | -12.5 | 21 | 1.1 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -37.5015 | -3.45 | 6 | 6.3 K |
| KUBR | Kuber Resources Corporation | 40.00 | 126.05 K | -20.00 | -33.33 | 9 | 360 |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | -2.00 | -25 | 1.93 K | 11.55 K |
| XDSL | mPhase Technologies Inc | 245.00 | 16.8 K | -15.00 | -5.77 | 95 | 23.27 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 6.65 K | 3.99 M |
| EVKG | Ever-Glory International Group Inc. | 4.03 | 2.92 K | -0.09 | -2.18 | 3.3 K | 13.3 K |
| TXIC | Tongxin International Ltd | 7.35 | 1.23 K | -0.10 | -1.34 | 54.3 K | 399.1 K |
| SPDC | Speed Commerce Inc | 26.72 | 603 | -0.32 | -1.18 | 1.83 K | 48.95 K |
| YVRLF | Liquid Media Group Ltd. | 55.00 | 482 | -3.02 | -5.21 | 384 | 21.12 K |
| PEHD | Perigee Holdings Inc. | 644.00 | 130 | -20.00 | -3.01 | 24 | 15.46 K |
| ICOA | ICOA Inc | 6.50 | 60 | -1.00 | -13.33 | 5 | 32.5 |
| ESNC | EnSync Inc | 18.75 | 1 | -0.539 | -2.79 | 6.03 K | 113.06 K |
| CBKCQ | Christopher & Banks Corporation | 7.9634 | -1.0501 | -11.65 | 736.53 K | 5.87 M | |
| SOGFF | Strategic Oil & Gas Ltd | 12.094 | -0.806 | -6.25 | 2.5 K | 30.23 K | |
| ACUS | Acusphere Inc | 4.40 | -0.20 | -4.35 | 17.77 K | 78.18 K | |
| ESINQ | ITT Educational Services Inc | 83.80 | -2.47 | -2.86 | 1.1 M | 92.02 M | |
| HOKUQ | Hoku Corporation | 5.41 | -0.14 | -2.52 | 320.86 K | 1.74 M | |
| EGDFF | Energold Drilling Corp | 3.0805 | -0.0469 | -1.5 | 3 K | 9.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.09 M | -10.00 | -4.17 | 16 | 3.68 K |
| DIG-H | District Mines Ltd | 24.00 | -24.0001 | -50 | 20 | 480 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -5.8824 | -35.71 | 211 | 2.23 K | |
| IMR | iMetal Resources Inc | 375.00 | -200.00 | -34.78 | 14 | 5.25 K | |
| CEL-H | Columbus Energy Limited | 3.60 | -1.80 | -33.33 | 9.21 K | 33.16 K | |
| ILI | Infinite Ore Corp | 7.20 | -2.00 | -21.74 | 8.96 K | 64.53 K | |
| KRY | Koryx Copper Inc. | 330.00 | -75.00 | -18.52 | 2 | 660 | |
| MAX | Max Resource Corp | 37.20 | -7.20 | -16.22 | 142 | 5.28 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.60 | -15 | 760 | 2.58 K | |
| KCC | Kincora Copper Limited | 27.00 | -4.50 | -14.29 | 12.18 K | 328.86 K | |
| BRON | Bronco Resources Corp. | 48.00 | -8.00 | -14.29 | 165 | 7.92 K | |
| CTA | Centaurus Energy Inc | 190.00 | -30.00 | -13.64 | 196 | 37.24 K | |
| NL | Northern Lion Gold Corp | 4.16 | -0.64 | -13.33 | 3.45 K | 14.35 K | |
| VLI | Vision Lithium Inc | 7.30 | -1.10 | -13.1 | 20 K | 146 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -7.50 | -12.5 | 7 | 367.5 | |
| FNR | 49 North Resources Inc | 7.3013 | -0.9735 | -11.76 | 9.8 K | 71.55 K | |
| NSE | New Stratus Energy Inc | 3.1081 | -0.4054 | -11.54 | 740 | 2.3 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 3.59 K | 36.8 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | -2.25 | -10 | 18 | 364.5 | |
| GORO | Goldgroup Mining Inc. | 20.52 | -2.28 | -10 | 41 | 841.32 | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -18.00 | -9.52 | 196 | 33.52 K | |
| IDL | Imaging Dynamics Company Ltd | 83.3333 | -8.3334 | -9.09 | 101 | 8.42 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 34 | 5.44 K | |
| LA | Los Andes Copper Ltd | 4.50 | -0.40 | -8.16 | 10 K | 45 K | |
| FMM | Full Metal Minerals Ltd | 21.9099 | -1.7927 | -7.56 | 1.39 K | 30.35 K | |
| WMK | Whitemud Resources Inc | 5.00 | -0.40 | -7.41 | 2.28 K | 11.4 K | |
| SILV | Silver Valley Metals Corp. | 10.125 | -0.675 | -6.25 | 5.1 K | 51.64 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | -0.40 | -5.88 | 775 | 4.96 K | |
| KNG | Kingsmen Resources Ltd | 5.44 | -0.32 | -5.56 | 3.46 K | 18.8 K | |
| TNO-H | Terreno Resources Corp | 8.50 | -0.50 | -5.56 | 2.76 K | 23.46 K | |
| LOD | Lode Gold Resources Inc. | 37.80 | -1.80 | -4.55 | 122 | 4.61 K | |
| BAV-H | Bravern Ventures Ltd | 22.7995 | -0.90 | -3.8 | 500 | 11.4 K | |
| BMM | Black Mammoth Metals Corporation | 10.80 | -0.40 | -3.57 | 675 | 7.29 K | |
| COV | Covalon Technologies Ltd | 11.20 | -0.3733 | -3.23 | 1.44 K | 16.13 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.40 | -3.13 | 2.65 K | 32.86 K | |
| SGQ | SouthGobi Resources Ltd | 15.70 | -0.50 | -3.09 | 35.6 K | 558.92 K | |
| FTJ | Fort St. James Nickel Corp | 25.20 | -0.80 | -3.08 | 93 | 2.34 K | |
| KTN | Kootenay Silver Inc | 12.80 | -0.40 | -3.03 | 1.46 K | 18.69 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | -0.10 | -2.78 | 7.57 K | 26.5 K | |
| NIM | Nicola Mining Inc | 8.80 | -0.20 | -2.22 | 60 | 528 | |
| KIP | Kiplin Metals Inc | 526.50 | -8.10 | -1.52 | 68 K | 35.8 M | |
| SLG | PetroTal Corp | 29.4907 | -0.3985 | -1.33 | 377.5 K | 11.13 M |