Loser Valuations for 14 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.9794 | 60.13 B | -0.4154 | -1.24 | 480.5 K | 15.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1287 | 3.74 B | -0.1586 | -1.19 | 53.45 K | 701.68 K |
| SEB | Seaboard Corporation | 1524.9514 | 3.55 B | -19.3032 | -1.25 | 3.3 K | 5.03 M |
| NG | Novagold Resources Inc | 5.8131 | 2.53 B | -0.0904 | -1.53 | 622.74 K | 3.62 M |
| DNN | Denison Mines Corp | 3.7975 | 1.89 B | -0.3032 | -7.39 | 722.79 K | 2.74 M |
| TMP | Tompkinstrustco | 24.0512 | 1.44 B | -0.1915 | -0.79 | 18.37 K | 441.82 K |
| REPX | Riley Exploration Permian Inc | 131.2201 | 976.66 M | -9.3729 | -6.67 | 6.28 K | 824.46 K |
| CIX | Compx International Inc | 3.3624 | 545.42 M | -0.1184 | -3.4 | 28.89 K | 97.14 K |
| VGZ | Vista Gold Corp | 3.02 | 379.76 M | -0.1999 | -6.21 | 54.45 K | 164.42 K |
| GTE | Gran Tierra Energy Inc | 46.70 | 339.29 M | -1.10 | -2.3 | 110.4 K | 5.16 M |
| NAK | Northern Dynasty Minerals | 5.64 | 339.25 M | -0.12 | -2.08 | 166.23 K | 937.53 K |
| IDR | Idaho Strategic Resources | 4.62 | 299.75 M | -0.91 | -16.46 | 286 | 1.32 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.90 | 292.96 M | -0.24 | -5.8 | 165.61 K | 645.89 K |
| PED | Pedevco Corp | 19488.00 | 173.46 M | -672.00 | -3.33 | 1 | 19.49 K |
| ESP | Espey Mfg. & Electronics | 8.2103 | 145.6 M | -0.3909 | -4.54 | 7.2 K | 59.11 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 138.32 M | -560.00 | -10.39 | 6 | 28.98 K |
| WWR | Westwater Resources | 15000.00 | 49.75 M | -2160.00 | -12.59 | 142 | 2.13 M |
| XPL | Solitario Zinc Corp | 3.80 | 41.94 M | -0.10 | -2.56 | 4.8 K | 18.24 K |
| AGIG | AGIG | 1003.9205 | 36 M | -66.1266 | -6.18 | 622 | 624.44 K |
| CPHI | China Pharma Holdings | 197.00 | 24.08 M | -1.00 | -0.51 | 689 | 135.73 K |
| REED | Reed's, Inc. | 786.671 | 24.07 M | -48.8715 | -5.85 | 16 | 12.59 K |
| CVM | Cel-Sci Corp | 4350.00 | 20.93 M | -75.00 | -1.69 | 22 | 95.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.4182 | 19.27 M | -0.047 | -1.05 | 6.1 K | 26.95 K |
| AWX | Avalon Holdings Corp | 4.00 | 11.04 M | -0.13 | -3.15 | 5.8 K | 23.2 K |
| TOVX | Theriva Biologics Inc | 5775.00 | 7.34 M | -525.00 | -8.33 | 1 | 5.78 K |
| DSS | Document Security Systems | 10594.1924 | 4.89 M | -124.6338 | -1.16 | 7 | 74.16 K |
| PW | Power REIT | 7.9345 | 2.45 M | -0.0905 | -1.13 | 5.99 K | 47.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 291.20 | -8.96 | -2.99 | 18 | 5.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 115.01 | 621.72 B | -0.99 | -0.85 | 268.2 K | 30.85 M |
| SI | Silver | 14.23 | 1.03 B | -0.615 | -4.14 | 41.94 K | 596.81 K |
| GC | Gold | 786.00 | -22.20 | -2.75 | 134 | 105.32 K | |
| CT | Cotton | 67.09 | -1.73 | -2.51 | 97 | 6.51 K | |
| HG | Copper | 3.305 | -0.045 | -1.34 | 103 | 340.42 | |
| CC | Cocoa | 2657.00 | -34.00 | -1.26 | 9.32 K | 24.76 M | |
| HO | Heating Oil | 3.0991 | -0.0326 | -1.04 | 38.25 K | 118.53 K | |
| CL | Crude Oil | 115.01 | -0.99 | -0.85 | 268.2 K | 30.85 M | |
| BZ | Brent Crude | 112.64 | -0.83 | -0.73 | 19.16 K | 2.16 M | |
| ZL | Soybean Oil | 52.42 | -0.34 | -0.64 | 5.72 K | 299.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 22.6556 | 577.02 B | -0.5243 | -2.26 | 2.35 M | 53.2 M |
| AMAT | Applied Materials | 14.3531 | 302.32 B | -0.1576 | -1.09 | 16.68 M | 239.46 M |
| TXN | Texas Instruments | 16.306 | 285.68 B | -0.2404 | -1.45 | 16.88 M | 275.18 M |
| LIN | Linde Plc | 63.6244 | 239.87 B | -0.4197 | -0.66 | 1.91 M | 121.2 M |
| ADBE | Adobe Systems Inc | 45.36 | 92.84 B | -0.53 | -1.15 | 6.53 M | 296.02 M |
| MDLZ | Mondelez Intl Inc | 20.7443 | 84.25 B | -0.1079 | -0.52 | 18.94 M | 392.96 M |
| IDXX | Idexx Laboratories | 28.495 | 54.99 B | -0.285 | -0.99 | 574.73 K | 16.38 M |
| XEL | XCEL Energy Inc | 10.9089 | 52.31 B | -0.0586 | -0.53 | 1.61 M | 17.59 M |
| MSTR | Strategy | 6.463 | 48.43 B | -0.039 | -0.6 | 962.75 K | 6.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0031 | 47.36 B | -0.444 | -2.17 | 361.7 K | 7.24 M |
| EXC | Exelon Corp | 26.3161 | 47.22 B | -0.4213 | -1.58 | 5.73 M | 150.86 M |
| COHR | Coherent Inc | 22.005 | 45.71 B | -0.146 | -0.66 | 402 K | 8.85 M |
| NTAP | Netapp Inc | 18.0882 | 36.55 B | -0.7708 | -4.09 | 17.73 M | 320.7 M |
| VOD | Vodafone Grp Plc ADR | 10.295 | 35.89 B | -0.0747 | -0.72 | 893.3 K | 9.2 M |
| ERIC | Ericsson ADR | 6.3434 | 34.38 B | -0.2179 | -3.32 | 5.07 M | 32.15 M |
| STLD | Steel Dynamics Inc | 17.0116 | 33.72 B | -0.22 | -1.28 | 4.5 M | 76.63 M |
| INSM | Insmed Inc | 6.599 | 25.9 B | -0.10 | -1.49 | 214.91 K | 1.42 M |
| ENTG | Entegris Inc | 6.5107 | 23.41 B | -0.0479 | -0.73 | 872.1 K | 5.68 M |
| RGLD | Royal Gold Inc | 26.9649 | 21.57 B | -1.2339 | -4.38 | 418.4 K | 11.28 M |
| LNT | Alliant Energy Corp | 9.0465 | 18.95 B | -0.133 | -1.45 | 1.28 M | 11.59 M |
| FFIV | F5 Networks Inc | 34.99 | 18.05 B | -0.26 | -0.74 | 1.35 M | 47.16 M |
| TSEM | Tower Semiconductor | 10.50 | 17.92 B | -0.30 | -2.78 | 1.9 K | 19.95 K |
| NBIX | Neurocrine Bioscienc | 4.70 | 17.15 B | -0.06 | -1.26 | 393.06 K | 1.85 M |
| PAAS | Pan Amer Silver Corp | 19.8225 | 15.55 B | -1.4219 | -6.69 | 1.56 M | 30.91 M |
| JAZZ | Jazz Pharma Plc | 8.05 | 15.43 B | -0.39 | -4.62 | 28.9 K | 232.65 K |
| ICLR | Icon Plc | 41.87 | 15.02 B | -1.29 | -2.99 | 219 K | 9.17 M |
| MKSI | Mks Instruments Inc | 18.6531 | 14.98 B | -0.1968 | -1.04 | 344.1 K | 6.42 M |
| JKHY | Jack Henry & Assoc | 18.5266 | 12.34 B | -0.2213 | -1.18 | 970.7 K | 17.98 M |
| RGEN | Repligen Cp | 5.40 | 10.64 B | -0.03 | -0.55 | 96.13 K | 519.12 K |
| PODD | Insulet Corp | 15.03 | 10.36 B | -0.19 | -1.25 | 612.5 K | 9.21 M |
| TTEK | Tetra Tech Inc | 5.1075 | 10.1 B | -0.10 | -1.92 | 4.79 M | 24.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4391 | 9.51 B | -0.0198 | -0.57 | 200 | 687.82 |
| AEIS | Advanced Energy | 15.6092 | 9.26 B | -0.8824 | -5.35 | 378.5 K | 5.91 M |
| SAIA | Saia Inc | 12.9933 | 8.83 B | -0.12 | -0.92 | 349.82 K | 4.55 M |
| AAL | American Airlines Group | 8.3527 | 8.82 B | -0.2357 | -2.74 | 28.73 M | 240.01 M |
| DSGX | Descartes Sys Group | 3.54 | 8.17 B | -0.02 | -0.56 | 700 | 2.48 K |
| ARWR | Arrowhead Pharma | 18.10 | 6.66 B | -1.80 | -9.05 | 38.38 K | 694.61 K |
| AAON | Aaon Inc | 3.7334 | 6.5 B | -0.1232 | -3.19 | 845.03 K | 3.15 M |
| WFRD | Weatherford International Plc | 36.9011 | 6.2 B | -0.5058 | -1.35 | 6.65 M | 245.22 M |
| CRUS | Cirrus Logic Inc | 5.40 | 6.07 B | -0.13 | -2.35 | 733.51 K | 3.96 M |
| NICE | Nice Ltd ADR | 28.0671 | 5.4 B | -0.152 | -0.54 | 215.61 K | 6.05 M |
| SSRM | Ssr Mining Inc | 23.9527 | 5.38 B | -1.0286 | -4.12 | 678.29 K | 16.25 M |
| PEGA | Pegasystems Inc | 3.4273 | 5.24 B | -0.0354 | -1.02 | 154.4 K | 529.18 K |
| MMSI | Merit Medical Sys | 16.528 | 5.19 B | -0.432 | -2.55 | 221.99 K | 3.67 M |
| POWL | Powell Inds Inc | 37.1163 | 5.17 B | -0.2467 | -0.66 | 50.54 K | 1.88 M |
| JSM | SLM Cp 6% Sr Nt | 4.1254 | 5 B | -0.0632 | -1.51 | 13.8 K | 56.93 K |
| LIVN | Livanova Plc OR Sh | 27.54 | 4.97 B | -0.22 | -0.79 | 415 K | 11.43 M |
| SLMBP | SLM Cp Srs B Pfd | 15.8243 | 4.73 B | -0.1958 | -1.22 | 200 | 3.16 K |
| DOX | Amdocs Ltd Ord | 23.3721 | 4.61 B | -0.1405 | -0.6 | 1.09 M | 25.49 M |
| CIGI | Colliers Intl Grp IN | 9.2113 | 4.53 B | -0.1574 | -1.68 | 3.95 K | 36.37 K |
| GLNG | Golar Lng Ltd | 9.9537 | 4.39 B | -0.3703 | -3.59 | 899.67 K | 8.96 M |
| MYRG | MYR Group Inc | 16.45 | 4.34 B | -0.15 | -0.9 | 811.2 K | 13.34 M |
| DIOD | Diodes Inc | 27.53 | 4.22 B | -0.16 | -0.58 | 203.8 K | 5.61 M |
| PTEN | Patterson-Uti Energy | 19.1037 | 4.05 B | -0.4414 | -2.26 | 4.48 M | 85.53 M |
| DORM | Dorman Products Inc | 6.659 | 3.89 B | -0.067 | -1 | 29.51 K | 196.48 K |
| KLIC | Kulicke and Soffa | 5.1739 | 3.79 B | -0.0609 | -1.16 | 652.7 K | 3.38 M |
| IEP | Icahn Enterprises | 8.9127 | 3.68 B | -0.3136 | -3.4 | 143.66 K | 1.28 M |
| CENX | Century Aluminum C | 48.69 | 3.52 B | -1.61 | -3.2 | 1.09 M | 53.19 M |
| AGYS | Agilysys Inc | 12.6293 | 3.43 B | -0.1467 | -1.15 | 117.32 K | 1.48 M |
| BELFB | BEL Fuse Inc Cl B | 24.0328 | 3.37 B | -0.1422 | -0.59 | 22.2 K | 533.53 K |
| ACLS | Axcelis Tech Inc | 20.72 | 3.34 B | -0.20 | -0.96 | 86.55 K | 1.79 M |
| USLM | U S Lime & Mineral | 7.0443 | 3.28 B | -0.1743 | -2.41 | 50 K | 352.22 K |
| ARLP | Alliance Resource Pt | 5.1981 | 3.25 B | -0.0318 | -0.61 | 144.4 K | 750.6 K |
| SBCF | Seacoast Banking Cp | 38.0699 | 3.24 B | -1.0123 | -2.59 | 20.82 K | 792.62 K |
| MGRC | Mcgrath Rentcorp | 17.3956 | 3.17 B | -0.2443 | -1.38 | 114.53 K | 1.99 M |
| SHOO | Steven Maddens Ltd | 4.3787 | 3.01 B | -0.0592 | -1.33 | 1.43 M | 6.24 M |
| AXTI | Axt Inc | 3.48 | 2.86 B | -0.04 | -1.14 | 106.08 K | 369.15 K |
| ATRC | Atricure Inc | 10.99 | 2.85 B | -0.23 | -2.05 | 3.91 K | 42.93 K |
| STGW | Stagwell Inc | 3.8753 | 2.76 B | -0.0356 | -0.91 | 64.2 K | 248.79 K |
| NBTB | NBT Bancorp Inc | 14.3946 | 2.74 B | -0.1176 | -0.81 | 127.34 K | 1.83 M |
| BELFA | BEL Fuse Cl A | 24.3022 | 2.66 B | -0.7858 | -3.13 | 4 K | 97.21 K |
| ATRO | Astronics Cp | 5.6776 | 2.59 B | -0.03 | -0.53 | 98.51 K | 559.29 K |
| FRME | First Merchants Corp | 13.8288 | 2.57 B | -0.2118 | -1.51 | 56.62 K | 782.97 K |
| PLUS | Eplus Inc | 3.0071 | 2.53 B | -0.021 | -0.69 | 42.54 K | 127.91 K |
| BANR | Banner Corp | 52.4675 | 2.52 B | -0.5504 | -1.04 | 30.53 K | 1.6 M |
| UFPT | U F P Tech Inc | 11.87 | 2.37 B | -0.13 | -1.08 | 73.3 K | 870.09 K |
| UCTT | Ultra Clean Holdings | 7.75 | 2.31 B | -0.31 | -3.85 | 98.3 K | 761.8 K |
| EFSC | Enterprises Finl Svc | 14.6303 | 2.23 B | -0.0813 | -0.55 | 15.99 K | 233.94 K |
| DGII | Digi Intl Inc | 11.03 | 2.22 B | -0.14 | -1.25 | 79.62 K | 878.25 K |
| COHU | Cohu Inc | 13.9648 | 2.13 B | -0.1436 | -1.02 | 112.1 K | 1.57 M |
| SRCE | 1st Source Corp | 16.4093 | 2.13 B | -0.083 | -0.5 | 50.2 K | 823.73 K |
| AZTA | Azenta Inc | 7.7006 | 1.92 B | -0.055 | -0.71 | 653.5 K | 5.03 M |
| FORTY | Formula Sys [1985] ADR | 4.9122 | 1.86 B | -0.193 | -3.78 | 400 | 1.96 K |
| DCOM | Dime Community Bancshares Inc | 8.7092 | 1.85 B | -0.0808 | -0.92 | 300 | 2.61 K |
| ADEA | Adeia Inc | 4.6047 | 1.84 B | -0.0549 | -1.18 | 1.96 M | 9.03 M |
| OCFC | Oceanfirst Financial Corp | 9.6521 | 1.78 B | -0.1776 | -1.81 | 28.77 K | 277.66 K |
| PLUG | Plug Power Inc | 26.60 | 1.73 B | -0.20 | -0.75 | 29.79 K | 792.36 K |
| HCSG | Healthcare Svcs Gp | 8.2872 | 1.69 B | -0.0905 | -1.08 | 500.27 K | 4.15 M |
| QCRH | Qcr Holdings Inc | 11.4794 | 1.68 B | -0.559 | -4.64 | 18.3 K | 210.1 K |
| HOPE | Hope Bancorp Inc | 6.7366 | 1.67 B | -0.1253 | -1.83 | 228.84 K | 1.54 M |
| EZPW | Ezcorp Inc | 14.97 | 1.66 B | -0.23 | -1.51 | 750.79 K | 11.24 M |
| PLAB | Photronics Inc | 3.18 | 1.64 B | -0.45 | -12.4 | 464.16 K | 1.48 M |
| THRM | Gentherm Inc | 7.58 | 1.57 B | -0.07 | -0.92 | 257.79 K | 1.95 M |
| SAFT | Safety Ins Group Inc | 19.5161 | 1.53 B | -0.302 | -1.52 | 155.55 K | 3.04 M |
| LKFN | Lakeland Finl Corp | 9.3192 | 1.53 B | -0.1649 | -1.74 | 61.09 K | 569.34 K |
| ICFI | Icf International | 17.5829 | 1.47 B | -0.6741 | -3.69 | 262.47 K | 4.61 M |
| ALNT | Allient Inc | 3.227 | 1.44 B | -0.0859 | -2.59 | 3.45 K | 11.13 K |
| PLPC | Preformed Line Prd | 43.6471 | 1.43 B | -0.4817 | -1.09 | 4.4 K | 192.05 K |
| LQDT | Liquidity Services | 11.98 | 1.41 B | -0.95 | -7.35 | 177.9 K | 2.13 M |
| INVA | Innoviva Inc | 12.3431 | 1.35 B | -0.0749 | -0.6 | 465.38 K | 5.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 44.5967 | 692.57 B | -0.4146 | -0.92 | 25.85 M | 1.15 B |
| TM | Toyota Motor Corp Ltd | 59.8856 | 246.97 B | -0.6282 | -1.04 | 640.83 K | 38.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.116 | 244.81 B | -0.0436 | -1.05 | 2.58 M | 10.61 M |
| TTE | Totalenergies Se ADR | 15.3809 | 196.61 B | -0.2411 | -1.54 | 2 M | 30.84 M |
| BLK | Blackrock Inc | 138.8035 | 187.87 B | -1.6912 | -1.2 | 1.52 M | 210.84 M |
| CRM | Salesforce.com Inc | 16.5618 | 179.06 B | -0.4756 | -2.79 | 8.93 M | 147.93 M |
| NEE | Nextera Energy | 9.4841 | 178.88 B | -0.1507 | -1.56 | 7.99 M | 75.79 M |
| SAN | Banco Santander ADR | 5.7937 | 174.89 B | -0.115 | -1.95 | 1.13 M | 6.53 M |
| COP | ConocoPhillips | 32.8867 | 168.26 B | -1.2431 | -3.64 | 22.74 M | 747.8 M |
| SONY | Sony Group Corp ADR | 6.1901 | 155.69 B | -0.0374 | -0.6 | 3.11 M | 19.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.823 | 152.85 B | -0.0473 | -0.81 | 164 K | 954.97 K |
| T | American Telephone and Telegraph Inc. | 7.7069 | 149.42 B | -0.0446 | -0.58 | 24.68 M | 190.19 M |
| BX | Blackstone Inc | 6.6734 | 147.42 B | -0.0564 | -0.84 | 755.08 K | 5.04 M |
| SCCO | Southern Copper Corp | 11.4003 | 143.53 B | -0.2328 | -2 | 4.49 M | 51.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1755 | 142.56 B | -0.1591 | -2.51 | 914.8 K | 5.65 M |
| UL | Unilever Plc ADR | 17.5424 | 142.19 B | -0.3856 | -2.15 | 664.93 K | 11.66 M |
| CB | Chubb Ltd | 31.2329 | 142.04 B | -0.4175 | -1.32 | 3.54 M | 110.62 M |
| RIO | Rio Tinto Plc ADR | 27.1459 | 135.45 B | -0.7474 | -2.68 | 1.58 M | 43 M |
| HDB | Hdfc Bank Ltd ADR | 3.2287 | 132.25 B | -0.0265 | -0.81 | 16.84 M | 54.36 M |
| BTI | British American Tobacco Industries ADR | 12.6918 | 131.15 B | -0.0895 | -0.7 | 216.2 K | 2.74 M |
| MO | Altria Group | 7.8306 | 129.62 B | -0.0549 | -0.7 | 11.19 M | 87.62 M |
| IBN | Icici Bank Ltd ADR | 4.6425 | 123.47 B | -0.099 | -2.09 | 18.64 M | 86.51 M |
| MFG | Mizuho Financial Group ADR | 3.761 | 122.17 B | -0.0313 | -0.83 | 174.4 K | 655.92 K |
| BP | BP Plc ADR | 22.538 | 118.02 B | -0.2835 | -1.24 | 5.22 M | 117.58 M |
| NEM | Newmont Mining Corp | 29.7936 | 117.05 B | -0.8752 | -2.85 | 8.12 M | 241.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5972 | 116.64 B | -0.2082 | -1.76 | 16.31 M | 189.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.8528 | 108.38 B | -0.3754 | -1.95 | 6.67 M | 125.74 M |
| SO | Southern Company | 17.0577 | 107.66 B | -0.1844 | -1.07 | 4.1 M | 69.97 M |
| VLO | Valero Energy Corp | 19.3792 | 104.57 B | -0.4912 | -2.47 | 9.54 M | 184.93 M |
| GLW | Corning Inc | 13.7711 | 102.94 B | -0.0927 | -0.67 | 13.62 M | 187.5 M |
| CNQ | Canadian Natural Resources | 10.3202 | 101.24 B | -0.179 | -1.7 | 13.33 M | 137.59 M |
| DUK | Duke Energy Corp | 23.6704 | 100.26 B | -0.256 | -1.07 | 2.29 M | 54.22 M |
| GD | General Dynamics Corp | 61.132 | 98.11 B | -0.6611 | -1.07 | 3.92 M | 239.68 M |
| WM | Waste Management | 21.7121 | 97.07 B | -0.3826 | -1.73 | 4.29 M | 93.12 M |
| ING | ING Groep N.V. ADR | 17.6927 | 93.84 B | -0.2624 | -1.46 | 1.11 M | 19.57 M |
| EMR | Emerson Electric Company | 29.9896 | 93.49 B | -0.215 | -0.71 | 4.14 M | 124.29 M |
| BN | Brookfield Corporation | 4.5358 | 92.96 B | -0.0812 | -1.76 | 7.04 M | 31.94 M |
| AEM | Agnico-Eagle Mines Ltd | 38.6087 | 90.19 B | -2.1974 | -5.38 | 3.84 M | 148.22 M |
| FCX | Freeport-Mcmoran Inc | 30.7412 | 86.81 B | -0.5876 | -1.88 | 20.11 M | 618.32 M |
| JCI | Johnson Controls Intl | 9.2461 | 86.35 B | -0.1377 | -1.47 | 3.41 M | 31.54 M |
| NGG | National Grid Transco Plc ADR | 21.7346 | 84.05 B | -0.3482 | -1.58 | 29.5 K | 641.06 K |
| EOG | Eog Resources | 34.2138 | 81.63 B | -0.8919 | -2.54 | 7.02 M | 240.29 M |
| E | Eni S.P.A. ADR | 21.1018 | 80.78 B | -0.2909 | -1.36 | 576.1 K | 12.16 M |
| EPD | Enterprise Products Partners LP | 4.4979 | 80.66 B | -0.0251 | -0.55 | 914.8 K | 4.11 M |
| SU | Suncor Energy Inc | 31.0672 | 79.77 B | -0.4069 | -1.29 | 5.25 M | 163.19 M |
| RSG | Republic Services | 22.9377 | 77.07 B | -0.1622 | -0.7 | 2.36 M | 54.03 M |
| BCS | Barclays Plc ADR | 14.6054 | 75.92 B | -0.3338 | -2.23 | 3 M | 43.75 M |
| SLB | Schlumberger N.V. | 62.3709 | 75.14 B | -1.2335 | -1.94 | 7.93 M | 494.56 M |
| APD | Air Products and Chemicals | 65.7973 | 70.41 B | -0.7359 | -1.11 | 1.78 M | 116.79 M |
| GS-PA | The Goldman Sachs Group Inc | 6.3384 | 69.75 B | -0.0704 | -1.1 | 32.45 K | 205.71 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.587 | 67.48 B | -0.2905 | -2.45 | 15.48 K | 179.32 K |
| BSX | Boston Scientific Corp | 13.10 | 64.07 B | -0.28 | -2.09 | 18.51 M | 242.54 M |
| CRH | CRH Plc ADR | 14.957 | 62.48 B | -0.2419 | -1.59 | 67.5 K | 1.01 M |
| NWG | Natwest Group Plc ADR | 51.2279 | 62.06 B | -0.5875 | -1.13 | 92.82 K | 4.76 M |
| WPM | Wheaton Precious Metals | 8.7253 | 59.86 B | -0.4622 | -5.03 | 2.92 M | 25.46 M |
| D | Dominion Resources | 19.9664 | 59.38 B | -0.3257 | -1.61 | 1.43 M | 28.51 M |
| NUE | Nucor Corp | 31.3398 | 59.16 B | -1.1585 | -3.56 | 6.76 M | 211.89 M |
| BDX | Becton Dickinson and Company | 48.8599 | 58.76 B | -0.3102 | -0.63 | 1.24 M | 60.43 M |
| OXY | Occidental Petroleum Corp | 45.5905 | 58.38 B | -0.4181 | -0.91 | 7.13 M | 325.25 M |
| OKE | Oneok Inc | 8.9541 | 56.02 B | -0.1914 | -2.09 | 2.06 M | 18.44 M |
| DEO | Diageo Plc ADR | 43.5826 | 55.61 B | -0.4858 | -1.1 | 980.5 K | 42.73 M |
| ETR | Entergy Corp | 23.8097 | 53.49 B | -0.4767 | -1.96 | 3.45 M | 82.21 M |
| SRE | Sempra | 16.2057 | 51.65 B | -0.1289 | -0.79 | 2.62 M | 42.53 M |
| DVN | Devon Energy Corp | 60.6468 | 50.85 B | -0.9224 | -1.5 | 6.66 M | 404.12 M |
| A | Agilent Technologies | 22.8986 | 48.78 B | -0.2342 | -1.01 | 4.36 M | 99.73 M |
| TRI | Thomson Reuters Corp | 20.4929 | 48.67 B | -0.4549 | -2.17 | 348.32 K | 7.14 M |
| MT | Arcelormittal ADR | 124.9906 | 48.34 B | -4.3962 | -3.4 | 2.15 M | 268.31 M |
| ROK | Rockwell Automation Inc | 33.2508 | 44.98 B | -0.2264 | -0.68 | 738.46 K | 24.55 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2732 | 44.31 B | -1.1757 | -5.01 | 1.91 M | 42.55 M |
| ED | Consolidated Edison Company of New York | 19.7415 | 44.14 B | -0.2371 | -1.19 | 2.04 M | 40.27 M |
| WEC | Wisconsin Energy Corp | 12.9329 | 38.65 B | -0.1328 | -1.02 | 1.14 M | 14.69 M |
| PEG | Public Service Enterprise Group Inc | 20.4629 | 37.29 B | -0.3166 | -1.52 | 1.63 M | 33.38 M |
| ADM | Archer Daniels Midland | 16.66 | 33.78 B | -0.1628 | -0.97 | 4.59 M | 76.5 M |
| EQT | Eqt Corp | 22.8195 | 32.75 B | -0.1369 | -0.6 | 1.65 M | 37.55 M |
| CLS | Celestica Inc | 8.52 | 32.04 B | -0.11 | -1.27 | 653.22 K | 5.57 M |
| GFI | Gold Fields Ltd ADR | 5.3246 | 31.88 B | -0.275 | -4.91 | 9.99 M | 53.22 M |
| AEE | Ameren Corp | 20.7308 | 31.43 B | -0.2963 | -1.41 | 1.04 M | 21.5 M |
| TECK | Teck Resources Ltd | 28.2464 | 30.04 B | -1.1086 | -3.78 | 2.35 M | 66.26 M |
| AWK | American Water Works | 13.7144 | 29.38 B | -0.0719 | -0.52 | 567.81 K | 7.79 M |
| PHG | Koninklijke Philips Electronics ADR | 19.8962 | 29.38 B | -0.2936 | -1.45 | 459.1 K | 9.13 M |
| PCG | Pacific Gas & Electric Company | 27.0027 | 28.57 B | -0.3512 | -1.28 | 1.81 M | 48.94 M |
| NMR | Nomura Holdings Inc ADR | 7.5842 | 27.94 B | -0.0617 | -0.81 | 288.8 K | 2.19 M |
| HAL | Halliburton Company | 33.2123 | 27.1 B | -0.3875 | -1.15 | 10.26 M | 340.89 M |
| PPL | PPL Corp | 18.1934 | 26.5 B | -0.2318 | -1.26 | 1.43 M | 26.08 M |
| IHG | Intercontinental Hotels Group ADR | 8.8808 | 26.01 B | -0.103 | -1.15 | 115.1 K | 1.02 M |
| FTI | Technipfmc Plc | 18.0974 | 25.24 B | -0.3545 | -1.92 | 1.47 M | 26.67 M |
| STZ | Constellation Brands Inc | 18.4781 | 24.47 B | -0.2281 | -1.22 | 2.04 M | 37.75 M |
| KGC | Kinross Gold Corp | 13.3872 | 24.4 B | -0.8087 | -5.7 | 6.86 M | 91.79 M |
| EIX | Edison International | 23.1636 | 23.08 B | -0.1968 | -0.84 | 1.72 M | 39.93 M |
| RS | Reliance Steel & Aluminum Company | 40.5648 | 22.09 B | -2.0344 | -4.78 | 1.87 M | 75.93 M |
| NI | NiSource Inc | 3.2874 | 21.97 B | -0.0777 | -2.31 | 7.08 M | 23.28 M |
| CMS | Cms Energy Corp | 7.4312 | 21.71 B | -0.0832 | -1.11 | 1.7 M | 12.64 M |
| NRG | NRG Energy | 26.2132 | 20.61 B | -0.4466 | -1.68 | 3.33 M | 87.19 M |
| DD | Du Pont De.Nemours Inc | 12.463 | 20.5 B | -0.0678 | -0.54 | 9.04 M | 112.72 M |
| MKCV | McCormick & Company, Incorporated | 14.8503 | 19.84 B | -0.123 | -0.82 | 7.8 K | 115.83 K |
| BCH | Banco DE Chile ADR | 4.8121 | 19.52 B | -0.0937 | -1.91 | 25.77 K | 123.99 K |
| TPL | Texas Pacific Land Trust | 3.533 | 19.39 B | -0.1386 | -3.77 | 243 K | 858.52 K |
| BG | Bunge Ltd | 62.1593 | 19.21 B | -2.33 | -3.61 | 1.76 M | 109.52 M |
| CF | Cf Industries Holdings | 18.9515 | 18.58 B | -0.2517 | -1.31 | 14.7 M | 278.62 M |
| IP | International Paper Company | 21.8097 | 17.97 B | -0.3728 | -1.68 | 4.05 M | 88.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 25.4675 | -1.9844 | -7.23 | 534 | 13.6 K | |
| PAAS | Pan American Silver Corp | 21.0104 | -1.5319 | -6.8 | 373.12 K | 7.84 M | |
| TLG | Troilus Gold Corp | 112.00 | -8.00 | -6.67 | 479 | 53.65 K | |
| K | Kinross Gold Corp | 14.2674 | -0.9976 | -6.54 | 4 M | 57.04 M | |
| JAG | Jaguar Mining Inc | 6174.957 | -420.4575 | -6.37 | 215.69 K | 1.33 B | |
| FTU | US Financial 15 Split Corp | 4.6444 | -0.2911 | -5.9 | 5.88 K | 27.3 K | |
| TRX | Trx Gold Corporation | 4.15 | -0.26 | -5.9 | 19.69 K | 81.73 K | |
| HWX | Headwater Exploration Inc | 5.1374 | -0.3018 | -5.55 | 206.6 K | 1.06 M | |
| AEM | Agnico Eagle Mines Ltd | 40.5584 | -2.3051 | -5.38 | 981.99 K | 39.83 M | |
| ABX | Barrick Mining Corp | 25.6834 | -1.4049 | -5.19 | 3.14 M | 80.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.2491 | -0.6056 | -5.11 | 139.07 K | 1.56 M | |
| DML | Denison Mines Corp | 4.9037 | -0.2598 | -5.03 | 2.27 M | 11.11 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.7128 | -0.5481 | -4.87 | 100 | 1.07 K | |
| WPM | Wheaton Precious Metals Corp | 9.2599 | -0.4577 | -4.71 | 1 M | 9.29 M | |
| AGI | Alamos Gold Inc Cls A | 4.9652 | -0.2396 | -4.6 | 421.37 K | 2.09 M | |
| AG | First Majestic Silver Corp | 3.6904 | -0.1677 | -4.35 | 109.94 K | 405.7 K | |
| MRC | Morguard Corp | 26.8218 | -1.2088 | -4.31 | 800 | 21.46 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | -4.80 | -4.26 | 258 | 27.86 K | |
| NG | Novagold Res Inc | 5.4227 | -0.2337 | -4.13 | 363.53 K | 1.97 M | |
| TKO | Taseko Mines Ltd | 3.02 | -0.13 | -4.13 | 220.5 K | 665.91 K | |
| PSI | Pason Systems Inc | 7.9911 | -0.334 | -4.01 | 51.22 K | 409.29 K | |
| ELD | Eldorado Gold | 36.8735 | -1.5384 | -4.01 | 1.59 M | 58.76 M | |
| MXG | Maxim Power Corp | 4.7843 | -0.1989 | -3.99 | 11.7 K | 55.98 K | |
| GIL | Gildan Activewear Inc | 10.2211 | -0.4095 | -3.85 | 1.8 M | 18.37 M | |
| SSRM | Ssr Mining Inc | 25.7433 | -1.0248 | -3.83 | 44.6 K | 1.15 M | |
| MEQ | Mainstreet Eq J | 12.0714 | -0.4489 | -3.59 | 10.1 K | 121.92 K | |
| TECK-B | Teck Resources Limited | 30.0043 | -1.1088 | -3.56 | 1.84 M | 55.33 M | |
| SEA | Seabridge Gold Inc | 12.7451 | -0.4678 | -3.54 | 1.8 K | 22.94 K | |
| LAM | Laramide Resources Ltd | 3.18 | -0.11 | -3.34 | 146 K | 464.28 K | |
| CFW | Calfrac Well Services Ltd | 597.50 | -20.25 | -3.28 | 2.29 K | 1.37 M | |
| QBR-A | Quebecor Inc | 5.547 | -0.1865 | -3.25 | 100 | 554.7 | |
| STC | Sangoma Technologies Corp | 8.40 | -0.28 | -3.23 | 157 | 1.32 K | |
| ELR | Eastern Platinum Ltd | 15.20 | -0.50 | -3.18 | 5.34 M | 81.21 M | |
| POU | Paramount Resources Ltd | 6.0033 | -0.188 | -3.04 | 75.39 K | 452.61 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | -0.2339 | -3.03 | 1.62 K | 12.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.95 | -0.18 | -2.94 | 50.5 K | 300.47 K | |
| RVX | Resverlogix Corp | 7.1111 | -0.2133 | -2.91 | 45.24 K | 321.73 K | |
| TPX-B | Molson Coors Canada Inc | 33.4024 | -0.9796 | -2.85 | 690 | 23.05 K | |
| ELF | E-L Financial | 3.0066 | -0.0843 | -2.73 | 152 | 457 | |
| MRD | Melcor Dev | 6.124 | -0.1686 | -2.68 | 1.1 K | 6.74 K | |
| MTY | Mty Food Group Inc | 6.0034 | -0.1601 | -2.6 | 3.15 K | 18.91 K | |
| TXR | Torex Resources Inc. | 3.8639 | -0.0991 | -2.5 | 2 K | 7.73 K | |
| TXG | Torex Gold Resources Inc | 3.8833 | -0.0995 | -2.5 | 20 K | 77.67 K | |
| LGD | Liberty Gold Corp | 12.56 | -0.32 | -2.48 | 33.7 K | 423.21 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.6305 | -0.1932 | -2.47 | 4.93 K | 37.62 K | |
| GTE | Gran Tierra Energy Inc | 49.60 | -1.20 | -2.36 | 46.77 K | 2.32 M | |
| HPS-A | Hammond Power Solutions Inc | 8.2084 | -0.1939 | -2.31 | 84.02 K | 689.67 K | |
| PD | Precision Drilling Corp | 430.80 | -9.20 | -2.09 | 385.15 K | 165.92 M | |
| LNF | Leons Furniture | 5.895 | -0.1229 | -2.04 | 4.8 K | 28.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4598 | -0.238 | -2.03 | 7.73 M | 88.55 M | |
| PGIC | Premium Global Income Split Corp | 114.2059 | -2.3073 | -1.98 | 401 | 45.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1866 | -0.0634 | -1.95 | 75.33 K | 240.05 K | |
| FLNT | Flint Corp | 121.2467 | -2.3543 | -1.9 | 388 | 47.04 K | |
| MAL | Magellan Aero | 3.2246 | -0.0604 | -1.84 | 948 | 3.06 K | |
| BTE | Baytex Energy Corp | 17.5426 | -0.3258 | -1.82 | 222.48 K | 3.9 M | |
| WPRT | Westport Fuel Systems Inc | 140.30 | -2.60 | -1.82 | 4.45 K | 623.63 K | |
| AETR | Aetherion Technologies Inc. | 140.30 | -2.60 | -1.82 | 4.45 K | 623.63 K | |
| CS | Capstone Mining Corp | 3.28 | -0.06 | -1.8 | 44.9 K | 147.27 K | |
| DPM | Dundee Precious Metals Inc | 4.8214 | -0.0877 | -1.79 | 41.33 K | 199.24 K | |
| III | Imperial Metals Corp | 3.855 | -0.07 | -1.78 | 4 K | 15.42 K | |
| OVV | Ovintiv Inc | 125.4617 | -2.2312 | -1.75 | 502.49 K | 63.04 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7849 | -0.067 | -1.74 | 100 | 378.49 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.626 | -0.1131 | -1.68 | 4.2 K | 27.83 K | |
| TECK-A | Teck Resources Limited | 32.061 | -0.5204 | -1.6 | 3.52 K | 112.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9237 | -0.0605 | -1.52 | 28.45 K | 111.63 K | |
| ALS | Altius Minerals Corp | 5.2547 | -0.0752 | -1.41 | 75.2 K | 395.15 K | |
| ESI | Ensign Energy Services Inc | 5.4994 | -0.0768 | -1.38 | 432.84 K | 2.38 M | |
| IMG | Iamgold Corp | 5.3449 | -0.0735 | -1.36 | 1.23 M | 6.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2294 | -0.098 | -1.34 | 35.84 K | 259.13 K | |
| WPK | Winpak Ltd | 3.2399 | -0.0437 | -1.33 | 70 K | 226.79 K | |
| GIB-A | CGI Inc | 11.3464 | -0.1486 | -1.29 | 1.28 M | 14.52 M | |
| BN | Brookfield Corporation | 5.434 | -0.0711 | -1.29 | 2.33 M | 12.64 M | |
| SU | Suncor Energy Inc | 33.0251 | -0.4128 | -1.23 | 2.15 M | 71.04 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0968 | -0.0976 | -1.19 | 3.1 K | 25.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2703 | -0.0354 | -1.07 | 8 K | 26.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6549 | -0.1136 | -1.05 | 730 | 7.78 K | |
| LUG | Lundin Gold Inc | 16.1683 | -0.1702 | -1.04 | 1.65 K | 26.6 K | |
| IMO | Imperial Oil | 35.2876 | -0.3676 | -1.03 | 949.04 K | 33.49 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2028 | -0.0635 | -1.01 | 7.4 K | 45.9 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3546 | -0.0342 | -1.01 | 6.01 K | 20.15 K | |
| TCL-B | Transcontinental Inc | 6.1971 | -0.063 | -1.01 | 400 | 2.48 K | |
| LUN | Lundin Mining Corp | 3.8951 | -0.0393 | -1 | 1.94 M | 7.55 M | |
| CIGI | Colliers International Group Inc | 9.9615 | -0.0971 | -0.97 | 16.8 K | 167.35 K | |
| USA | Americas Silver Corp | 30.90 | -0.30 | -0.96 | 2.53 K | 78.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8403 | -0.0351 | -0.91 | 2.25 K | 8.64 K | |
| MRE | Martinrea International Inc | 5.4638 | -0.049 | -0.89 | 189.87 K | 1.04 M | |
| BDT | Bird Construction Inc | 5.1364 | -0.0447 | -0.86 | 39.3 K | 201.86 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2847 | -0.0268 | -0.81 | 1.7 K | 5.58 K | |
| MX | Methanex Corp | 18.4933 | -0.1508 | -0.81 | 228.85 K | 4.23 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7029 | -0.037 | -0.78 | 3.76 K | 17.68 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9381 | -0.0369 | -0.74 | 6.94 K | 34.25 K | |
| HBP | Helix Biopharm | 6.90 | -0.05 | -0.72 | 33.82 K | 233.36 K | |
| IGM | Igm Financial Inc | 15.611 | -0.1054 | -0.67 | 200.22 K | 3.13 M | |
| CLS | Celestica Inc Sv | 9.08 | -0.06 | -0.66 | 140.1 K | 1.27 M | |
| PNP | Pinetree Capital Ltd | 336.00 | -2.00 | -0.59 | 1.13 K | 381.02 K | |
| BBD-A | Bombardier Inc | 194.00 | -1.00 | -0.51 | 31.03 K | 6.02 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.3932 | -0.0432 | -0.51 | 1.57 K | 13.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.1184 | 42.77 B | -0.3219 | -0.78 | 588.9 K | 24.21 M |
| BRDCY | Bridgestone Corporation | 4.8964 | 33.02 B | -0.1458 | -2.89 | 1.6 K | 7.83 K |
| HOS | Hornbeck Offshore Services, Inc | 29.72 | 1.82 B | -0.61 | -2.01 | 1.03 M | 30.69 M |
| ORBT | Orbit International Corporation | 4.6571 | 8.33 M | -0.1496 | -3.11 | 1.2 K | 5.59 K |
| PLPL | Plandaí Biotechnology Inc | 30.00 | 4.49 M | -2.00 | -6.25 | 3 | 90 |
| BYOC | Beyond Commerce Inc | 3.05 | 1.68 M | -0.12 | -3.79 | 13.7 K | 41.78 K |
| FBCD | FBC Holding Inc | 750.00 | 1.52 M | -150.0002 | -16.67 | 4 | 3 K |
| ERHE | ERHC Energy Inc | 35.01 | 575.89 K | -0.99 | -2.75 | 189.37 K | 6.63 M |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | -0.75 | -7.69 | 4.05 K | 36.47 K |
| DKAM | Drinks Americas Holdings Ltd | 993.7508 | 278.3 K | -56.2492 | -5.36 | 25 | 24.84 K |
| REFG | Medical Cannabis Payment Solutions Inc | 530.0001 | 182.51 K | -370.0001 | -41.11 | 3 | 1.59 K |
| RGGI | Resgreen Group International Inc | 3000.00 | 48.75 K | -300.00 | -9.09 | 2 | 6 K |
| XLWH | Xinliwang International Holdings Company Ltd | 900.00 | 21.84 K | -200.00 | -18.18 | 16 | 14.4 K |
| ERINQ | Erin Energy Corporation | 12.3213 | 21.53 K | -4.8053 | -28.06 | 2.25 K | 27.67 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.48 | 14.07 K | -0.60 | -4.59 | 367.57 K | 4.59 M |
| CDVIQ | Cal Dive International Inc | 10.28 | 9.86 K | -0.34 | -3.2 | 654.53 K | 6.73 M |
| STTO | SITO Mobile Ltd. | 39.50 | 5.13 K | -2.00 | -4.82 | 2 | 79 |
| EVKG | Ever-Glory International Group Inc. | 3.92 | 2.92 K | -0.11 | -2.73 | 1.6 K | 6.27 K |
| TIXC | Tix Corporation | 3.3956 | 2.36 K | -0.0702 | -2.03 | 50.5 K | 171.48 K |
| SIMPQ | Simply Inc | 193.75 | 1.55 K | -1.25 | -0.64 | 148 | 28.68 K |
| CYRNQ | CYRNQ | 61.76 | 799 | -2.04 | -3.2 | 135 | 8.34 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.96 | -3.59 | 16.73 K | 430.94 K |
| PEHD | Perigee Holdings Inc. | 640.00 | 130 | -4.00 | -0.62 | 34 | 21.76 K |
| CCTL | Coin Citadel | 15.00 | 37 | -2.00 | -11.76 | 10 | 150 |
| GMEV | GME Innotainment Inc | 30.00 | -20.00 | -40 | 65 | 1.95 K | |
| UCSO | United Consortium Ltd | 10.00 | -2.00 | -16.67 | 15 K | 150 K | |
| HDYNQ | Hyperdynamics Corporation | 14.00 | -0.80 | -5.41 | 6.66 K | 93.28 K | |
| PTRC | Petro River Oil Corp | 820.00 | -40.00 | -4.65 | 19 | 15.58 K | |
| DGTW | DigitalTown Inc | 4.80 | -0.20 | -4 | 4.45 K | 21.36 K | |
| NKRSF | Niko Resources Ltd | 78.8324 | -2.6877 | -3.3 | 92.87 K | 7.32 M | |
| EGDFF | Energold Drilling Corp | 3.02 | -0.0605 | -1.96 | 17.3 K | 52.25 K | |
| TXCCQ | TranSwitch Corporation | 5.7253 | -0.0795 | -1.37 | 19.2 K | 109.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 280.00 | 367.62 K | -35.00 | -11.11 | 52.05 K | 14.57 M |
| ROAR | Lion Rock Resources Inc. | 18.00 | -4.00 | -18.18 | 125 | 2.25 K | |
| XIM | Ximen Mining Corp | 12.50 | -2.50 | -16.67 | 25 K | 312.5 K | |
| EON | EON Lithium Corp. | 30.00 | -6.00 | -16.67 | 67 | 2.01 K | |
| KNG | Kingsmen Resources Ltd | 4.64 | -0.80 | -14.71 | 1.22 K | 5.66 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 21.32 K | 1.15 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.20 | -0.40 | -11.11 | 1.6 K | 5.12 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 3 | 432 | |
| IDL | Imaging Dynamics Company Ltd | 75.00 | -8.3333 | -10 | 37 | 2.77 K | |
| OYL | CGX Energy Inc | 15.00 | -1.50 | -9.09 | 35.73 K | 536.01 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 2.14 K | 51.46 K | |
| JEC | Jura Energy Corporation | 3.20 | -0.30 | -8.57 | 55.52 K | 177.66 K | |
| MYID | Killi Ltd | 306.9195 | -27.902 | -8.33 | 147 K | 45.12 M | |
| CTM | Canterra Minerals Corporation | 11.00 | -1.00 | -8.33 | 550 | 6.05 K | |
| WPG | West Point Gold Corp. | 5.50 | -0.50 | -8.33 | 684 | 3.76 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 170 | 2.38 K | |
| CKG | Chesapeake Gold Corp | 5.65 | -0.39 | -6.46 | 3.27 K | 18.5 K | |
| NVT | Nortec Minerals Corp | 9.00 | -0.60 | -6.25 | 633 | 5.7 K | |
| GBU | Gabriel Resources Ltd | 22.00 | -1.40 | -5.98 | 527.19 K | 11.6 M | |
| CPAU | CopAur Minerals Inc | 320.00 | -20.00 | -5.88 | 62 | 19.84 K | |
| PAR-H | Parent Capital Corp | 8.00 | -0.50 | -5.88 | 10 | 80 | |
| POND | Pond Technologies Holdings Inc | 12.50 | -0.6944 | -5.26 | 500 | 6.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 150 K | 2.85 M | |
| EMR | Emgold Mining Corporation | 110.00 | -5.00 | -4.35 | 25 K | 2.75 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 168 K | 772.8 K | |
| WMK | Whitemud Resources Inc | 4.80 | -0.20 | -4 | 10.5 K | 50.4 K | |
| ENA | Enablence Technologies Inc | 2400.00 | -96.00 | -3.85 | 405 | 972 K | |
| JSPX | JasperX Technologies Inc. | 250.00 | -10.00 | -3.85 | 102 | 25.5 K | |
| WINS | Winshear Gold Corp | 31.8204 | -1.11 | -3.37 | 327 | 10.41 K | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 2.3 K | 69 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -2.50 | -3.23 | 279 | 20.93 K | |
| URZ | Urz Energy Corp | 102.50 | -2.50 | -2.38 | 80 | 8.2 K | |
| WGF | Wescan Goldfields Inc | 5.80 | -0.10 | -1.69 | 810 | 4.7 K | |
| KTN | Kootenay Silver Inc | 12.60 | -0.20 | -1.56 | 100 | 1.26 K | |
| PER | Peruvian Metals Corp | 7.07 | -0.07 | -0.98 | 1.3 K | 9.19 K | |
| NBY | Niobay Metals Inc | 5.45 | -0.05 | -0.91 | 26.8 K | 146.06 K |