Loser Valuations for 18 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 18 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 39.75 | 11.17 B | -2.10 | -5.02 | 11.45 K | 455.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4009 | 3.74 B | -0.3825 | -2.99 | 44.15 K | 547.47 K |
| SEB | Seaboard Corporation | 1491.1709 | 3.55 B | -13.5122 | -0.9 | 2.3 K | 3.43 M |
| NHC | National Healthcare Corp | 29.6863 | 3.3 B | -0.2886 | -0.96 | 18.3 K | 543.26 K |
| PRK | Park National Corp | 28.7555 | 3.19 B | -1.6098 | -5.3 | 29.2 K | 839.66 K |
| NOG | Northern Oil and Gas | 59.4158 | 2.64 B | -3.7237 | -5.9 | 34.71 K | 2.06 M |
| DNN | Denison Mines Corp | 3.6321 | 1.89 B | -0.0276 | -0.75 | 277.42 K | 1.01 M |
| CET | Central Securities Corp | 8.4121 | 1.68 B | -0.0947 | -1.11 | 22 K | 185.07 K |
| TMP | Tompkinstrustco | 23.5182 | 1.44 B | -0.207 | -0.87 | 24.09 K | 566.55 K |
| REPX | Riley Exploration Permian Inc | 126.5337 | 976.66 M | -1.8652 | -1.45 | 5.06 K | 640.64 K |
| USAS | Americas Silver Corp | 25.20 | 943.46 M | -0.60 | -2.33 | 533 | 13.43 K |
| JOB | General Employment Enterprises | 5.60 | 722.86 M | -0.60 | -9.68 | 140 | 784 |
| BHB | Bar Harbor Bankshares | 6.9647 | 693.94 M | -0.1436 | -2.02 | 675 | 4.7 K |
| CIX | Compx International Inc | 3.3533 | 545.42 M | -0.1549 | -4.42 | 30.6 K | 102.61 K |
| CMCL | Caledonia Mining Cp | 3.2366 | 389.8 M | -0.1011 | -3.03 | 6.78 K | 21.94 K |
| GTE | Gran Tierra Energy Inc | 42.70 | 339.29 M | -1.60 | -3.61 | 71.47 K | 3.05 M |
| NAK | Northern Dynasty Minerals | 4.89 | 339.25 M | -0.25 | -4.86 | 255.2 K | 1.25 M |
| IDR | Idaho Strategic Resources | 5.32 | 299.75 M | -0.28 | -5 | 800 | 4.26 K |
| GENC | Gencor Industries IN | 6.50 | 258.27 M | -0.1467 | -2.21 | 28.25 K | 183.63 K |
| PLX | Protalix Biotherapeutics | 25.80 | 238.49 M | -0.70 | -2.64 | 1.95 K | 50.34 K |
| ESP | Espey Mfg. & Electronics | 7.964 | 145.6 M | -0.4222 | -5.03 | 3.4 K | 27.08 K |
| ARMP | Armata Pharmaceuticals Inc | 5040.00 | 138.32 M | -70.00 | -1.37 | 4 | 20.16 K |
| PLG | Platinum Group Metals Ltd | 209.00 | 136.84 M | -4.99 | -2.33 | 497 | 103.87 K |
| SIF | Sifco Industries | 9.6653 | 126.01 M | -0.0662 | -0.68 | 9 K | 86.99 K |
| LODE | Comstock Mining Inc | 2475.00 | 120.17 M | -80.00 | -3.13 | 329 | 814.27 K |
| BDL | Flanigan's Enterprises | 5.1157 | 119.56 M | -0.0584 | -1.13 | 8.7 K | 44.51 K |
| GLU | Gabelli Global Utility | 5.9811 | 114.2 M | -0.0398 | -0.66 | 4 K | 23.92 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 96.16 M | -0.10 | -1.96 | 50 | 250 |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.70 | -8.64 | 2.69 K | 19.94 K |
| FSP | Franklin Street Properties | 4.8653 | 43.84 M | -0.1937 | -3.83 | 246.5 K | 1.2 M |
| XPL | Solitario Zinc Corp | 3.55 | 41.94 M | -0.02 | -0.56 | 1.6 K | 5.68 K |
| AGIG | AGIG | 912.5457 | 36 M | -44.4851 | -4.65 | 594 | 542.05 K |
| NNVC | Nanoviricides Inc | 86.80 | 34.48 M | -4.20 | -4.62 | 474 | 41.14 K |
| COHN | Cohen & CO Inc | 35.8622 | 30.74 M | -1.2474 | -3.36 | 4.1 K | 147 K |
| CPHI | China Pharma Holdings | 197.00 | 24.08 M | -2.00 | -1.01 | 280 | 55.16 K |
| MXC | Mexco Energy Corp | 25.4874 | 23.15 M | -0.7753 | -2.95 | 12.8 K | 326.24 K |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | -225.00 | -4.62 | 24 | 111.6 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.34 M | -262.50 | -4.05 | 1 | 6.21 K |
| GBR | New Concept Energy Inc | 5.95 | 4.06 M | -0.45 | -7.03 | 700 | 4.16 K |
| ITP | IT Tech Packaging Inc | 5.4442 | 978.9 K | -0.3889 | -6.67 | 125 | 680.53 |
| IPB | Merrill Lynch & Company | 6.0742 | -0.0715 | -1.16 | 1 K | 6.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5094.9502 | 5.72 T | -58.6597 | -1.14 | 19.38 M | 98.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.3678 | 3.67 T | -0.2941 | -2.32 | 133.22 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 12.3099 | 3.63 T | -0.2927 | -2.32 | 133.86 M | 1.65 B |
| AMZN | Amazon.com Inc | 4.1555 | 2.89 T | -0.1645 | -3.81 | 130.95 M | 544.16 M |
| WMT | Walmart Inc. | 13.6138 | 1 T | -0.125 | -0.91 | 38.75 M | 527.52 M |
| MU | Micron Technology | 4.9642 | 903.37 B | -0.2926 | -5.57 | 12.51 M | 62.11 M |
| ASML | ASML Holding N.V. ADR | 22.1037 | 577.02 B | -0.5703 | -2.52 | 1.01 M | 22.33 M |
| COST | Costco Wholesale | 46.9575 | 483.99 B | -0.411 | -0.87 | 4.12 M | 193.45 M |
| CSCO | Cisco Systems Inc | 15.7618 | 402.18 B | -0.2703 | -1.69 | 31.88 M | 502.46 M |
| INTC | Intel Corp | 14.9058 | 325.28 B | -0.1553 | -1.03 | 45.84 M | 683.28 M |
| AMAT | Applied Materials | 14.1054 | 302.32 B | -0.3828 | -2.64 | 19.78 M | 279.06 M |
| LRCX | Lam Research Corp | 3.1914 | 292.56 B | -0.0789 | -2.41 | 25.87 M | 82.57 M |
| TXN | Texas Instruments | 15.9706 | 285.68 B | -0.1772 | -1.1 | 11.88 M | 189.76 M |
| AMGN | Amgen Inc | 43.6287 | 252.64 B | -0.3788 | -0.86 | 9.38 M | 409.34 M |
| LIN | Linde Plc | 63.0268 | 239.87 B | -0.4766 | -0.75 | 1.58 M | 99.88 M |
| GILD | Gilead Sciences Inc | 19.2706 | 208.31 B | -0.1624 | -0.84 | 12.37 M | 238.38 M |
| KLAC | K L A-Tencor Corp | 21.3575 | 204.96 B | -0.3822 | -1.76 | 3.56 M | 75.97 M |
| ADI | Analog Devices | 21.0363 | 198.33 B | -0.255 | -1.2 | 2.68 M | 56.4 M |
| PEP | Pepsico Inc | 40.9592 | 193.86 B | -0.2288 | -0.56 | 4.41 M | 180.44 M |
| VZ | Verizon Communications Inc | 12.8752 | 192.93 B | -0.0815 | -0.63 | 11.5 M | 148.01 M |
| QCOM | Qualcomm Inc | 35.8711 | 189.54 B | -0.6676 | -1.83 | 12.26 M | 439.67 M |
| ISRG | Intuitive Surg Inc | 32.5566 | 155.4 B | -0.6845 | -2.06 | 5.28 M | 171.85 M |
| IBKR | Interactive Brokers | 6.9394 | 138.57 B | -0.2539 | -3.53 | 2.37 M | 16.43 M |
| VRTX | Vertex Pharmaceutic | 27.72 | 137.57 B | -0.74 | -2.6 | 2.54 M | 70.3 M |
| STX | Seagate Technology | 8.1334 | 125.14 B | -0.3178 | -3.76 | 4.46 M | 36.24 M |
| SBUX | Starbucks Corporation | 6.6022 | 122.29 B | -0.0719 | -1.08 | 21.24 M | 140.25 M |
| ADP | Automatic Data Processing, Inc. | 25.0397 | 121.55 B | -0.221 | -0.87 | 1.57 M | 39.38 M |
| BKNG | Booking Holdings Inc | 3.9526 | 119.88 B | -0.0997 | -2.46 | 31.11 M | 122.95 M |
| WDC | Western Digital Cp | 17.1414 | 116.49 B | -0.5649 | -3.19 | 5.27 M | 90.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0159 | 116.12 B | -0.2081 | -1.14 | 1.05 M | 18.88 M |
| CME | CME Group Inc | 33.6268 | 112.93 B | -2.1007 | -5.88 | 7.52 M | 252.72 M |
| MAR | Marriot International | 22.5906 | 109.35 B | -0.6792 | -2.92 | 2.65 M | 59.97 M |
| EQIX | Equinix Inc | 57.3489 | 106.19 B | -0.8426 | -1.45 | 514.4 K | 29.5 M |
| REGN | Regeneron Pharmaceuticals | 22.061 | 98.4 B | -0.4271 | -1.9 | 412.7 K | 9.1 M |
| CSX | CSX Corp | 4.8663 | 97.07 B | -0.0722 | -1.46 | 33.43 M | 162.67 M |
| ADBE | Adobe Systems Inc | 44.10 | 92.84 B | -1.01 | -2.24 | 7.45 M | 328.74 M |
| INTU | Intuit Inc | 26.8132 | 90.91 B | -0.1677 | -0.62 | 3.56 M | 95.37 M |
| CTAS | Cintas Corp | 6.056 | 90.34 B | -0.0608 | -0.99 | 3.63 M | 21.99 M |
| SNPS | Synopsys Inc | 23.88 | 88.67 B | -0.21 | -0.87 | 1.28 M | 30.63 M |
| CMCSA | Comcast Corporation | 6.9047 | 88.06 B | -0.1456 | -2.07 | 32.45 M | 224.06 M |
| MDLZ | Mondelez Intl Inc | 20.7316 | 84.25 B | -0.184 | -0.88 | 15.03 M | 311.58 M |
| NTES | Netease Inc ADR | 3.8485 | 78.52 B | -0.1009 | -2.55 | 11.65 M | 44.85 M |
| ROST | Ross Stores Inc | 8.1332 | 76.1 B | -0.0751 | -0.91 | 8.68 M | 70.6 M |
| MELI | MercadoLibre Inc | 31.2986 | 74.78 B | -2.2287 | -6.65 | 501.12 K | 15.68 M |
| HON | Honeywell International Inc. Common Stock | 30.1731 | 70.82 B | -0.3589 | -1.18 | 3.72 M | 112.24 M |
| MPWR | Monolithic Power Sys | 20.5402 | 70.59 B | -0.7091 | -3.34 | 727.1 K | 14.93 M |
| NDAQ | Nasdaq Inc | 8.3924 | 60.73 B | -0.6214 | -6.89 | 7.9 M | 66.3 M |
| PCAR | Paccar Inc | 16.3906 | 55.98 B | -0.2676 | -1.61 | 4.52 M | 74.02 M |
| ADSK | Autodesk Inc | 37.92 | 54.23 B | -0.45 | -1.17 | 4.11 M | 156.03 M |
| EBAY | Ebay Inc | 9.5231 | 52.74 B | -0.1755 | -1.81 | 30.27 M | 288.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9249 | 51.32 B | -0.0419 | -0.84 | 1.63 M | 8.02 M |
| FITB | Fifth Third Bancorp | 8.6645 | 48.71 B | -0.4475 | -4.91 | 7.55 M | 65.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6525 | 48.52 B | -0.5552 | -1.45 | 3.65 M | 137.33 M |
| MSTR | Strategy | 6.533 | 48.43 B | -0.061 | -0.93 | 785.65 K | 5.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8013 | 47.36 B | -0.2537 | -1.27 | 110.9 K | 2.2 M |
| ROP | Roper Industries | 55.8331 | 47.33 B | -0.6931 | -1.23 | 335.8 K | 18.75 M |
| COHR | Coherent Inc | 21.6848 | 45.71 B | -0.4426 | -2 | 326.4 K | 7.08 M |
| TTWO | Take-Two Interactive Software | 23.7484 | 42.44 B | -1.0899 | -4.39 | 4.58 M | 108.69 M |
| TER | Teradyne Inc | 8.8607 | 41.18 B | -0.1932 | -2.13 | 2.68 M | 23.72 M |
| NTAP | Netapp Inc | 17.9267 | 36.55 B | -0.1908 | -1.05 | 10.88 M | 194.99 M |
| VOD | Vodafone Grp Plc ADR | 10.181 | 35.89 B | -0.0629 | -0.61 | 733.47 K | 7.47 M |
| ACGL | Arch Capital Grp Ltd | 7.2765 | 35.56 B | -0.1099 | -1.49 | 2.13 M | 15.53 M |
| ODFL | Old Dominion Freight Line Inc | 5.1047 | 35.37 B | -0.2553 | -4.76 | 4.63 M | 23.62 M |
| ESLT | Elbit Systems Ltd | 38.7825 | 33.89 B | -0.2686 | -0.69 | 14.7 K | 570.1 K |
| MCHP | Microchip Technology | 10.0991 | 33.71 B | -0.1665 | -1.62 | 3.62 M | 36.59 M |
| FISV | Fiserv Inc | 12.1949 | 32.72 B | -0.213 | -1.72 | 5.54 M | 67.61 M |
| NTRS | Northern Trust Corp | 49.2661 | 32.18 B | -1.6103 | -3.17 | 2.25 M | 111.09 M |
| HBAN | Huntington Bcshs | 4.0376 | 31.7 B | -0.3646 | -8.28 | 15.43 M | 62.31 M |
| ILMN | Illumina Inc | 45.0778 | 31.68 B | -0.6858 | -1.5 | 1.7 M | 76.79 M |
| EXPE | Expedia Group Inc | 25.3516 | 30.97 B | -0.3167 | -1.23 | 2.56 M | 64.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.1605 | 29.98 B | -0.2201 | -2.63 | 3.6 M | 29.35 M |
| CINF | Cincinnati Financial | 14.7871 | 29.21 B | -0.5009 | -3.28 | 1.08 M | 15.9 M |
| FLEX | Flextronics Intl Ltd | 6.7573 | 28.86 B | -0.1091 | -1.59 | 7.33 M | 49.51 M |
| CTSH | Cognizant Tech Sol | 13.3898 | 28.5 B | -0.1808 | -1.33 | 6.88 M | 92.14 M |
| VRSN | Verisign Inc | 26.469 | 28.03 B | -0.7464 | -2.74 | 2.97 M | 78.57 M |
| TCOM | Trip.com Group Ltd ADR | 12.6386 | 27.21 B | -0.617 | -4.65 | 4.66 M | 58.89 M |
| BIDU | Baidu Inc ADR | 30.725 | 26.43 B | -1.376 | -4.29 | 18.38 M | 564.63 M |
| CASY | Casey's General Stor | 24.4028 | 26.12 B | -0.5385 | -2.16 | 499.11 K | 12.18 M |
| INSM | Insmed Inc | 5.40 | 25.9 B | -0.79 | -12.76 | 941.99 K | 5.09 M |
| FCNCA | First Citizens Bancs | 137.2991 | 25.76 B | -5.4824 | -3.84 | 8.2 K | 1.13 M |
| UTHR | United Therapeutic | 53.45 | 25.27 B | -1.53 | -2.78 | 857.37 K | 45.83 M |
| EXPD | Expeditors Intl | 28.9509 | 25.26 B | -0.4809 | -1.63 | 2.66 M | 76.94 M |
| INCY | Incyte Corp | 9.77 | 24.81 B | -0.28 | -2.79 | 551.19 K | 5.39 M |
| PFG | Principal Financial Group Inc | 26.1157 | 23.99 B | -1.3707 | -4.99 | 2.63 M | 68.65 M |
| VTRS | Viatris Inc | 10.8848 | 23.74 B | -0.2351 | -2.11 | 3.26 M | 35.44 M |
| ENTG | Entegris Inc | 6.2235 | 23.41 B | -0.2489 | -3.85 | 748.87 K | 4.66 M |
| TROW | T Rowe Price Group | 32.5495 | 23.09 B | -0.9672 | -2.89 | 2.61 M | 85.02 M |
| PTC | Ptc Inc | 20.74 | 21.32 B | -0.35 | -1.66 | 888.38 K | 18.43 M |
| JBHT | J B Hunt Transport | 32.2391 | 21.22 B | -0.6927 | -2.1 | 2.79 M | 90.09 M |
| SWKS | Skyworks Solutions | 7.4224 | 21.17 B | -0.3079 | -3.98 | 3.97 M | 29.49 M |
| ALNY | Alnylam Pharmaceuticals | 34.10 | 20.98 B | -0.63 | -1.81 | 371.8 K | 12.68 M |
| WWD | Woodward Inc | 40.3453 | 19.6 B | -0.7475 | -1.82 | 326.85 K | 13.19 M |
| SBAC | SBA Communications | 31.5774 | 19.48 B | -0.6697 | -2.08 | 679.6 K | 21.46 M |
| FSLR | First Solar Inc | 256.92 | 18.52 B | -8.00 | -3.02 | 1.86 M | 477 M |
| FFIV | F5 Networks Inc | 34.84 | 18.05 B | -0.36 | -1.02 | 1.55 M | 53.86 M |
| EWBC | East West Bancorp | 9.2607 | 17.97 B | -0.5511 | -5.62 | 886.76 K | 8.21 M |
| TSEM | Tower Semiconductor | 10.05 | 17.92 B | -0.30 | -2.9 | 9.99 K | 100.37 K |
| HST | Host Marriott Financial Trust | 7.6051 | 17.73 B | -0.1607 | -2.07 | 7.25 M | 55.13 M |
| GEN | Gen Digital Inc | 7.7344 | 17.61 B | -0.2251 | -2.83 | 12.77 M | 98.77 M |
| NBIX | Neurocrine Bioscienc | 4.58 | 17.15 B | -0.12 | -2.55 | 190.99 K | 874.73 K |
| EXEL | Exelixis Inc | 6.46 | 17.04 B | -0.20 | -3 | 948.32 K | 6.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5875 | 2.1 T | -0.14 | -2.08 | 12.9 M | 84.99 M |
| LLY | Eli Lilly and Company | 29.3516 | 1.27 T | -0.446 | -1.5 | 6.25 M | 183.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117100.00 | 1.26 T | -3000.00 | -2.5 | 642 | 75.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.48 | 1.26 T | -1.52 | -1.9 | 800 K | 62.78 M |
| WMT | Walmart Stores | 13.6464 | 1 T | -0.1252 | -0.91 | 38.75 M | 528.78 M |
| JPM | JP Morgan Chase & Company | 23.758 | 910.4 B | -0.8601 | -3.49 | 32.19 M | 764.84 M |
| V | Visa Inc | 16.5248 | 785.56 B | -0.1875 | -1.12 | 25.86 M | 427.32 M |
| XOM | Exxon Mobil Corporation | 44.0669 | 692.57 B | -0.311 | -0.7 | 22.94 M | 1.01 B |
| CVX | Chevron Corp | 41.4635 | 422.1 B | -0.5283 | -1.26 | 10.38 M | 430.52 M |
| KO | Coca-Cola Company | 15.6923 | 419.18 B | -0.2108 | -1.33 | 21.14 M | 331.7 M |
| ORCL | Oracle Corporation | 18.5856 | 396.29 B | -0.2367 | -1.26 | 23.07 M | 428.76 M |
| UNH | Unitedhealth Group Inc | 25.0318 | 363.01 B | -0.6856 | -2.67 | 8.54 M | 213.81 M |
| MRK | Merck & Company | 18.2605 | 362.27 B | -0.2301 | -1.24 | 8.3 M | 151.53 M |
| BAC | Bank of America Corporation | 21.5526 | 348.53 B | -1.0298 | -4.56 | 59.56 M | 1.28 B |
| HD | Home Depot | 17.2656 | 347.46 B | -0.365 | -2.07 | 22.18 M | 382.87 M |
| GE | General Electric Company | 93.6815 | 343.29 B | -1.4363 | -1.51 | 8.78 M | 822.14 M |
| PM | Philip Morris International Inc | 23.9616 | 306.52 B | -0.2439 | -1.01 | 5.74 M | 137.61 M |
| HSBC | HSBC Holdings Plc ADR | 32.445 | 304.63 B | -0.2578 | -0.79 | 1.71 M | 55.44 M |
| NVS | Novartis Ag ADR | 25.6976 | 302.65 B | -0.2803 | -1.08 | 517.71 K | 13.3 M |
| MS | Morgan Stanley | 26.8124 | 296.05 B | -0.8737 | -3.16 | 13.12 M | 351.84 M |
| RY | Royal Bank of Canada | 21.848 | 280.54 B | -0.2995 | -1.35 | 498.5 K | 10.89 M |
| CAT | Caterpillar Inc | 43.8467 | 276.97 B | -0.7158 | -1.61 | 5.53 M | 242.36 M |
| SAP | SAP Ag ADR | 41.369 | 270.15 B | -0.4123 | -0.99 | 1.44 M | 59.45 M |
| RTX | Raytheon Technologies | 27.5276 | 267.68 B | -0.4056 | -1.45 | 7.05 M | 194.19 M |
| GS | Goldman Sachs Group | 118.3339 | 263.51 B | -2.3217 | -1.92 | 7.42 M | 878.17 M |
| TMO | Thermo Fisher Scientific Inc | 58.2315 | 259.15 B | -1.0879 | -1.83 | 2.09 M | 121.61 M |
| WFC | Wells Fargo & Company | 18.1719 | 257.44 B | -0.6058 | -3.23 | 38.16 M | 693.4 M |
| BAC-PL | Bank of America Corporation | 275.5783 | 244.57 B | -8.5068 | -2.99 | 28.24 K | 7.78 M |
| BML-PL | Bank of America Corporation | 4.2654 | 234.81 B | -0.0448 | -1.04 | 27.43 K | 116.98 K |
| IBM | International Business Machines | 66.4624 | 231.24 B | -0.9442 | -1.4 | 6.24 M | 415.03 M |
| AXP | American Express Company | 28.8892 | 213.28 B | -0.8213 | -2.76 | 12.37 M | 357.49 M |
| C | Citigroup Inc | 127.5426 | 205.34 B | -6.7318 | -5.01 | 7.44 M | 948.96 M |
| DIS | Walt Disney Company | 26.5899 | 204.15 B | -0.3482 | -1.29 | 10.25 M | 272.44 M |
| TD | Toronto Dominion Bank | 13.7333 | 202.17 B | -0.2031 | -1.46 | 782.8 K | 10.75 M |
| APH | Amphenol Corp | 5.5017 | 196.6 B | -0.1703 | -3 | 9.63 M | 52.97 M |
| MCD | McDonald's Corporation | 38.6862 | 193.63 B | -0.2078 | -0.53 | 6.95 M | 269 M |
| BLK | Blackrock Inc | 134.2087 | 187.87 B | -4.0843 | -2.95 | 235.88 K | 31.66 M |
| ABT | Abbott Laboratories | 18.9331 | 185.75 B | -0.2119 | -1.11 | 9.09 M | 172.14 M |
| WFC-PL | Wells Fargo & Company | 307.1153 | 183.8 B | -2.8176 | -0.91 | 1.32 K | 405.39 K |
| WELL | Welltower Inc | 23.6382 | 179.68 B | -0.3289 | -1.37 | 856.89 K | 20.26 M |
| NVO | Novo Nordisk A/S ADR | 9.518 | 179.24 B | -0.1589 | -1.64 | 246.44 K | 2.35 M |
| CRM | Salesforce.com Inc | 15.9262 | 179.06 B | -0.4114 | -2.52 | 5.61 M | 89.37 M |
| SAN | Banco Santander ADR | 5.682 | 174.89 B | -0.0755 | -1.31 | 1.13 M | 6.44 M |
| COP | ConocoPhillips | 31.9047 | 168.26 B | -0.2735 | -0.85 | 13.33 M | 425.34 M |
| PFE | Pfizer Inc | 8.7595 | 164.33 B | -0.1472 | -1.65 | 39.45 M | 345.58 M |
| DHR | Danaher Corp | 16.6463 | 163.21 B | -0.1118 | -0.67 | 4.52 M | 75.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7568 | 152.85 B | -0.0379 | -0.65 | 240.25 K | 1.38 M |
| TJX | TJX Companies | 7.0411 | 149.57 B | -0.0732 | -1.03 | 16.67 M | 117.4 M |
| T | American Telephone and Telegraph Inc. | 7.7763 | 149.42 B | -0.0644 | -0.82 | 18.51 M | 143.93 M |
| ACN | Accenture Plc | 28.8784 | 147.65 B | -0.1628 | -0.56 | 2.16 M | 62.44 M |
| BX | Blackstone Inc | 6.4626 | 147.42 B | -0.1581 | -2.39 | 1.22 M | 7.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0671 | 142.56 B | -0.1084 | -1.76 | 567.6 K | 3.44 M |
| UL | Unilever Plc ADR | 17.4286 | 142.19 B | -0.1644 | -0.93 | 615.29 K | 10.72 M |
| CB | Chubb Ltd | 30.6544 | 142.04 B | -0.4354 | -1.4 | 1.52 M | 46.57 M |
| LMT | Lockheed Martin Corp | 66.8861 | 139.55 B | -0.8241 | -1.22 | 3.17 M | 211.96 M |
| ETN | Eaton Corp | 22.3084 | 139.49 B | -0.3045 | -1.35 | 2.22 M | 49.48 M |
| PGR | Progressive Corp | 10.5032 | 136.43 B | -0.1669 | -1.56 | 4.98 M | 52.32 M |
| BA | Boeing Company | 47.379 | 135.94 B | -0.603 | -1.26 | 4.9 M | 232.32 M |
| SPGI | S&P Global Inc | 31.6973 | 135.82 B | -1.0556 | -3.22 | 1.66 M | 52.61 M |
| HDB | Hdfc Bank Ltd ADR | 3.1818 | 132.25 B | -0.0734 | -2.25 | 10.02 M | 31.89 M |
| MO | Altria Group | 7.8087 | 129.62 B | -0.0951 | -1.2 | 7.52 M | 58.71 M |
| MDT | Medtronic Inc | 34.6464 | 129.18 B | -0.4084 | -1.17 | 6.3 M | 218.22 M |
| BMY | Bristol-Myers Squibb Company | 11.3448 | 127.39 B | -0.1199 | -1.05 | 6.92 M | 78.51 M |
| PLD | Prologis Inc | 26.3323 | 124.99 B | -0.9219 | -3.38 | 1.19 M | 31.36 M |
| MCK | Mckesson Corp | 49.0552 | 124.35 B | -0.7385 | -1.48 | 1.63 M | 79.87 M |
| IBN | Icici Bank Ltd ADR | 4.4135 | 123.47 B | -0.1847 | -4.02 | 14.31 M | 63.14 M |
| PH | Parker-Hannifin Corp | 46.9208 | 120.81 B | -1.059 | -2.21 | 2.18 M | 102.41 M |
| BMO | Bank of Montreal | 19.6911 | 120.2 B | -0.4888 | -2.42 | 281.6 K | 5.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9313 | 116.64 B | -0.2174 | -1.95 | 12.94 M | 141.48 M |
| COF | Capital One Financial Corp | 31.1619 | 116.46 B | -1.6106 | -4.91 | 8 M | 249.44 M |
| CVS | CVS Corp | 25.3793 | 114.88 B | -0.2055 | -0.8 | 7.42 M | 188.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.7678 | 108.38 B | -0.3891 | -2.14 | 4.49 M | 79.72 M |
| CM | Canadian Imperial Bank of Commerce | 10.0463 | 105.36 B | -0.2041 | -1.99 | 645.2 K | 6.48 M |
| VLO | Valero Energy Corp | 18.6367 | 104.57 B | -0.9139 | -4.67 | 9.02 M | 168.09 M |
| GSK | Glaxosmithkline Plc ADR | 19.4555 | 101.51 B | -0.2404 | -1.22 | 991.7 K | 19.29 M |
| ICE | Intercontinental Exchange | 14.087 | 99.4 B | -0.7527 | -5.07 | 12.48 M | 175.78 M |
| GD | General Dynamics Corp | 60.9865 | 98.11 B | -0.7736 | -1.25 | 1.85 M | 112.97 M |
| MMM | 3M Company | 35.5707 | 96.24 B | -0.5106 | -1.42 | 5.14 M | 182.68 M |
| USB | U.S. Bancorp | 17.9745 | 94.22 B | -0.5333 | -2.88 | 16.49 M | 296.32 M |
| UPS | United Parcel Service | 35.7098 | 93.99 B | -0.4594 | -1.27 | 4.03 M | 143.89 M |
| ING | ING Groep N.V. ADR | 17.4517 | 93.84 B | -0.356 | -2 | 696.5 K | 12.16 M |
| EMR | Emerson Electric Company | 29.9097 | 93.49 B | -0.4608 | -1.52 | 2.8 M | 83.81 M |
| BN | Brookfield Corporation | 4.5208 | 92.96 B | -0.0841 | -1.83 | 2.95 M | 13.34 M |
| ELV | Elevance Health Inc | 44.447 | 92.88 B | -1.2787 | -2.8 | 3.13 M | 139.14 M |
| TT | Trane Technologies Plc | 18.2994 | 92.82 B | -0.4289 | -2.29 | 6.05 M | 110.75 M |
| PNC | PNC Bank | 42.7747 | 91.67 B | -1.0819 | -2.47 | 3.34 M | 143.02 M |
| PWR | Quanta Services | 32.5787 | 91.33 B | -0.2363 | -0.72 | 1.48 M | 48.19 M |
| KKR | KKR & Co. LP | 7.2542 | 89.77 B | -0.1417 | -1.92 | 500 | 3.63 K |
| SPG | Simon Property Group | 41.8188 | 88.68 B | -0.9868 | -2.31 | 2.84 M | 118.8 M |
| AMT | American Tower Corp | 29.9093 | 88.02 B | -0.6947 | -2.27 | 3.45 M | 103.04 M |
| MSI | Motorola Solutions | 30.6479 | 87.69 B | -1.3312 | -4.16 | 4.98 M | 152.49 M |
| MCO | Moody's Corp | 31.3073 | 87.34 B | -0.9784 | -3.03 | 6.31 M | 197.54 M |
| FCX | Freeport-Mcmoran Inc | 29.5022 | 86.81 B | -0.3717 | -1.24 | 16.76 M | 494.48 M |
| JCI | Johnson Controls Intl | 9.2774 | 86.35 B | -0.0751 | -0.8 | 2.01 M | 18.65 M |
| RCL | Royal Caribbean Cruises Ltd | 22.9379 | 86.12 B | -0.9313 | -3.9 | 2.8 M | 64.17 M |
| ECL | Ecolab Inc | 37.1712 | 85.38 B | -0.4135 | -1.1 | 915 K | 34.01 M |
| SHW | Sherwin-Williams Company | 15.713 | 84.89 B | -0.2927 | -1.83 | 3.97 M | 62.42 M |
| NGG | National Grid Transco Plc ADR | 21.8341 | 84.05 B | -0.2056 | -0.93 | 37.46 K | 817.99 K |
| TRV | The Travelers Companies Inc | 28.4375 | 82.61 B | -0.8091 | -2.77 | 3.21 M | 91.27 M |
| CP | Canadian Pacific Railway | 9.7034 | 82.26 B | -0.0637 | -0.65 | 1.7 M | 16.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 285.7742 | 7.9 M | -5.8788 | -2.02 | 92 | 26.29 K |
| HWX | Headwater Exploration Inc | 4.3546 | -0.7421 | -14.56 | 1.68 M | 7.31 M | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.60 | -13.04 | 9.15 K | 36.6 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -143.9841 | -12.5 | 28 | 28.22 K | |
| ATX | ATEX Resources Inc. | 21.00 | -3.00 | -12.5 | 197 | 4.14 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | -3.3074 | -11.49 | 1.84 K | 46.76 K | |
| TXG | Torex Gold Resources Inc | 3.485 | -0.3983 | -10.26 | 50 K | 174.25 K | |
| TXR | Torex Resources Inc. | 3.4676 | -0.3963 | -10.26 | 5 K | 17.34 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.3633 | -6.9 | 1.46 K | 7.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.08 | -0.37 | -6.79 | 214.5 K | 1.09 M | |
| MSCL | Satellos Bioscience Inc | 100.80 | -7.20 | -6.67 | 50 | 5.04 K | |
| KBL | Kbro Linen Inc | 5.5845 | -0.3818 | -6.4 | 6.6 K | 36.86 K | |
| WPK | Winpak Ltd | 3.0943 | -0.2111 | -6.39 | 185.09 K | 572.72 K | |
| TLO | Talon Metals Corp | 4.0957 | -0.273 | -6.25 | 600 | 2.46 K | |
| MAL | Magellan Aero | 3.1717 | -0.2039 | -6.04 | 9.8 K | 31.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.64 | -0.54 | -5.88 | 613 | 5.3 K | |
| FTU | US Financial 15 Split Corp | 4.366 | -0.2658 | -5.74 | 2.33 K | 10.18 K | |
| HBP | Helix Biopharm | 6.65 | -0.40 | -5.67 | 40.92 K | 272.12 K | |
| MRE | Martinrea International Inc | 5.3576 | -0.294 | -5.2 | 139.28 K | 746.22 K | |
| RVX | Resverlogix Corp | 6.6667 | -0.3377 | -4.82 | 62.29 K | 415.3 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.20 | -4.44 | 2.97 K | 12.77 K | |
| S | Sherritt Intl Rv | 7.6124 | -0.3407 | -4.28 | 2.72 M | 20.74 M | |
| SVM | Silvercorp Metals Inc | 3.1569 | -0.1401 | -4.25 | 638.1 K | 2.01 M | |
| EFR | Energy Fuels Inc | 26.50 | -1.00 | -3.64 | 2.37 K | 62.86 K | |
| ELR | Eastern Platinum Ltd | 13.40 | -0.50 | -3.6 | 6.4 M | 85.77 M | |
| TCW | Trican Well | 11.6582 | -0.4225 | -3.5 | 352.94 K | 4.11 M | |
| GTE | Gran Tierra Energy Inc | 45.50 | -1.60 | -3.4 | 15.84 K | 720.72 K | |
| BLDP | Ballard Power Systems Inc | 4.73 | -0.16 | -3.27 | 77.34 K | 365.82 K | |
| TCL-A | Transcontinental Inc | 6.2004 | -0.205 | -3.2 | 31.95 K | 198.12 K | |
| PTM | Platinum Group Metals Ltd | 220.00 | -7.00 | -3.08 | 193 | 42.46 K | |
| QBR-B | Quebecor Inc | 4.6658 | -0.1433 | -2.98 | 162.4 K | 757.73 K | |
| LNR | Linamar Corp | 8.866 | -0.2641 | -2.89 | 105.71 K | 937.21 K | |
| TAL | Petrotal Corp | 149.1084 | -4.3012 | -2.8 | 1.31 K | 195.93 K | |
| CAS | Cascades Inc | 3.5561 | -0.099 | -2.71 | 192.88 K | 685.91 K | |
| RIC | Richmont Mines | 3.1955 | -0.0888 | -2.7 | 2.61 K | 8.33 K | |
| SDE | Spartan Delta Corp | 124.9539 | -3.471 | -2.7 | 79 | 9.87 K | |
| PD | Precision Drilling Corp | 415.80 | -11.40 | -2.67 | 342.1 K | 142.24 M | |
| LGD | Liberty Gold Corp | 11.68 | -0.32 | -2.67 | 14.8 K | 172.88 K | |
| MXG | Maxim Power Corp | 4.6576 | -0.1267 | -2.65 | 42.8 K | 199.35 K | |
| GIB-A | CGI Inc | 11.0986 | -0.2973 | -2.61 | 675.15 K | 7.49 M | |
| BDT | Bird Construction Inc | 5.055 | -0.1353 | -2.61 | 10.8 K | 54.59 K | |
| ESI | Ensign Energy Services Inc | 5.3152 | -0.1382 | -2.53 | 295.38 K | 1.57 M | |
| ACO-X | ATCO Ltd | 13.869 | -0.3582 | -2.52 | 65.14 K | 903.44 K | |
| OTEX | Open Text Corp | 7.1119 | -0.1784 | -2.45 | 1.02 M | 7.25 M | |
| PHX | Phx Energy Services Corp | 5.1403 | -0.1283 | -2.44 | 10.68 K | 54.9 K | |
| PSI | Pason Systems Inc | 7.7405 | -0.1932 | -2.44 | 58.91 K | 456.03 K | |
| OLY | Olympia Financial Group Inc | 9.7459 | -0.2377 | -2.38 | 200 | 1.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0854 | -0.1907 | -2.3 | 1 K | 8.09 K | |
| CTC-A | Canadian Tire Corporation Limited | 31.8955 | -0.7375 | -2.26 | 191.8 K | 6.12 M | |
| NA | National Bank of Canada | 11.6197 | -0.2639 | -2.22 | 1.01 M | 11.72 M | |
| CFW | Calfrac Well Services Ltd | 573.50 | -12.75 | -2.17 | 3.24 K | 1.86 M | |
| FTT | Finning Intl | 15.0514 | -0.3256 | -2.12 | 242.16 K | 3.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5331 | -0.0965 | -2.08 | 14.4 K | 65.28 K | |
| CGO | Cogeco Inc Sv | 19.6773 | -0.4076 | -2.03 | 6.1 K | 120.03 K | |
| BMO | Bank of Montreal | 20.2668 | -0.4073 | -1.97 | 1.15 M | 23.28 M | |
| WN-PC | George Weston Ser 3 Prf | 6.6809 | -0.1312 | -1.93 | 5.5 K | 36.74 K | |
| LGO | Largo Resources Ltd | 51.00 | -1.00 | -1.92 | 20.19 K | 1.03 M | |
| AAV | Advantage Oil & Gas Ltd | 9.6899 | -0.1895 | -1.92 | 502.85 K | 4.87 M | |
| MRC | Morguard Corp | 27.7941 | -0.5343 | -1.89 | 343 | 9.53 K | |
| DSG | Descartes Sys | 3.81 | -0.07 | -1.8 | 6.8 K | 25.91 K | |
| BN-PC | Brookfield Corporation | 7.7096 | -0.1412 | -1.8 | 165 | 1.27 K | |
| IMP | Intermap Tech Corp | 50.10 | -0.90 | -1.76 | 320 | 16.03 K | |
| TOT | Total Energy Services Inc | 5.331 | -0.0957 | -1.76 | 69.13 K | 368.55 K | |
| WFG | West Fraser Timber CO Ltd | 15.6351 | -0.2766 | -1.74 | 66.6 K | 1.04 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3615 | -0.0582 | -1.7 | 2.76 K | 9.29 K | |
| DML | Denison Mines Corp | 4.6774 | -0.0754 | -1.59 | 523.7 K | 2.45 M | |
| CM | Canadian Imperial Bank of Commerce | 12.4425 | -0.1983 | -1.57 | 2.07 M | 25.74 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.9697 | -0.0791 | -1.57 | 3.6 K | 17.91 K | |
| BU | Burcon Nutrascience Corp | 109.1811 | -1.6543 | -1.49 | 369 | 40.29 K | |
| CIU-PA | CU Inc Pref A | 7.3709 | -0.1107 | -1.48 | 2 K | 14.74 K | |
| BBD-B | Bombardier Inc Series B | 159.3028 | -2.349 | -1.45 | 126.2 K | 20.1 M | |
| WN | George Weston Limited | 10.7881 | -0.1566 | -1.43 | 153.01 K | 1.65 M | |
| ONEX | Onex Corp | 25.7126 | -0.372 | -1.43 | 172.88 K | 4.45 M | |
| NPI | Northland Power Inc | 3.9047 | -0.0557 | -1.41 | 36.78 K | 143.6 K | |
| WTE | Westshore Terminals Investment Corp | 6.3825 | -0.0899 | -1.39 | 51.39 K | 327.99 K | |
| VLE | Valeura Energy Inc | 7.10 | -0.10 | -1.39 | 1.45 K | 10.29 K | |
| MFC | Manulife Fin | 17.6954 | -0.2492 | -1.39 | 1.3 M | 23.06 M | |
| AC | Air Canada | 5.75 | -0.08 | -1.37 | 20.84 K | 119.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.237 | -0.0984 | -1.34 | 6.3 K | 45.59 K | |
| BN | Brookfield Corporation | 5.4137 | -0.0728 | -1.33 | 927.43 K | 5.02 M | |
| ET | Evertz Technologies Ltd | 3.9896 | -0.0522 | -1.29 | 45.7 K | 182.32 K | |
| III | Imperial Metals Corp | 3.825 | -0.05 | -1.29 | 13.07 K | 49.99 K | |
| SLF | Sun Life Financial Inc | 18.215 | -0.2375 | -1.29 | 2.93 M | 53.36 M | |
| PBH | Premium Brands Holdings Corp | 5.0738 | -0.0648 | -1.26 | 8.4 K | 42.65 K | |
| CHR | Chorus Aviation Inc | 31.9624 | -0.396 | -1.22 | 95.27 K | 3.05 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.9242 | -0.1071 | -1.19 | 2 K | 17.85 K | |
| BBD-A | Bombardier Inc | 187.75 | -2.25 | -1.18 | 35.62 K | 6.69 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2177 | -0.071 | -1.13 | 2.21 K | 13.73 K | |
| RBA | Rb Global Inc | 20.2251 | -0.2267 | -1.11 | 28.4 K | 574.41 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.7642 | -0.0946 | -1.07 | 400 | 3.51 K | |
| LB | Laurentian Bank | 17.4076 | -0.1834 | -1.04 | 32.47 K | 565.26 K | |
| BDI | Black Diamond Group Ltd | 3.7608 | -0.0396 | -1.04 | 4.9 K | 18.44 K | |
| AGI | Alamos Gold Inc Cls A | 4.8909 | -0.0496 | -1 | 351.2 K | 1.72 M | |
| DII-B | Dorel Industries Inc | 9.5232 | -0.0922 | -0.96 | 24.13 K | 229.77 K | |
| IGM | Igm Financial Inc | 15.6223 | -0.1506 | -0.95 | 107.42 K | 1.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 169.3295 | -1.617 | -0.95 | 24.52 K | 4.15 M | |
| GIL | Gildan Activewear Inc | 9.9061 | -0.0945 | -0.94 | 659.4 K | 6.53 M | |
| RY | Royal Bank of Canada | 23.32 | -0.2202 | -0.94 | 1.97 M | 45.95 M | |
| CIGI | Colliers International Group Inc | 9.7046 | -0.0914 | -0.93 | 14.29 K | 138.64 K | |
| EMA | Emera Incorporated | 9.707 | -0.091 | -0.93 | 80.71 K | 783.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.925 | 42.77 B | -0.9118 | -2.23 | 333.9 K | 13.33 M |
| LUGDF | Lundin Gold Inc | 17.3011 | 15.93 B | -1.9439 | -10.1 | 100 | 1.73 K |
| LNWO | Light & Wonder, Inc. | 31.50 | 6.2 B | -0.53 | -1.65 | 1.25 M | 39.37 M |
| HOS | Hornbeck Offshore Services, Inc | 28.74 | 1.82 B | -0.85 | -2.87 | 1.6 M | 45.95 M |
| GAMI | GAMCO Investors Inc | 17.5813 | 536.94 M | -0.6259 | -3.44 | 239.37 K | 4.21 M |
| NTPIF | Nam Tai Property Inc. | 10.77 | 262.33 M | -0.31 | -2.8 | 72.37 K | 779.46 K |
| VTGDF | Vantage Drilling Company | 6.63 | 188.53 M | -0.22 | -3.21 | 74.95 K | 496.92 K |
| LCU | Lion Copper Corp. Common Shares | 47.52 | 70.29 M | -4.05 | -7.85 | 5.23 K | 248.34 K |
| KLNG | Koil Energy Solutions Inc. | 10.80 | 35.32 M | -1.60 | -12.9 | 55.92 K | 603.94 K |
| ORBT | Orbit International Corporation | 4.5846 | 8.33 M | -0.3259 | -6.64 | 3.11 K | 14.24 K |
| JDNRF | Jayden Resources Inc. | 3.1543 | 2.32 M | -1.3832 | -30.48 | 4 | 12.62 |
| BYOC | Beyond Commerce Inc | 3.12 | 1.68 M | -0.03 | -0.95 | 10 K | 31.2 K |
| CBDL | CBD Life Sciences Inc | 75000.00 | 1.22 M | -43750.00 | -36.84 | 47.5 K | 3.56 B |
| ERHE | ERHC Energy Inc | 34.50 | 575.89 K | -0.50 | -1.43 | 317.82 K | 10.96 M |
| NEOM | NeoMedia Technologies Inc | 7.80 | 508.84 K | -0.15 | -1.89 | 2.94 K | 22.9 K |
| BLFE | BioLife Sciences Inc | 28.5007 | 318.35 K | -6.7502 | -19.15 | 19 | 541.51 |
| REDFY | Rediff.com India Limited | 6.50 | 97.36 K | -0.65 | -9.09 | 137.13 K | 891.36 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | -1.20 | -5 | 186 | 4.24 K |
| USRM | U.S. Stem Cell Inc | 4250.00 | 64.15 K | -600.00 | -12.37 | 33 | 140.25 K |
| ERINQ | Erin Energy Corporation | 5.2982 | 21.53 K | -7.0231 | -57 | 78.94 K | 418.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.49 | 14.07 K | -1.01 | -8.08 | 312.35 K | 3.59 M |
| WUHN | Wuhan General Group (China) Inc | 5.7899 | 11.03 K | -0.06 | -1.03 | 1.65 K | 9.53 K |
| CBRI | CMTSU Liquidation Inc | 8.10 | 8.16 K | -0.05 | -0.61 | 646.93 K | 5.24 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 92.81 K | 55.69 M |
| CGIP | Celadon Group Inc | 13.1433 | 5.66 K | -0.6378 | -4.63 | 168.08 K | 2.21 M |
| EVKG | Ever-Glory International Group Inc. | 3.83 | 2.92 K | -0.11 | -2.79 | 13.2 K | 50.56 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | -14.70 | -7.45 | 65 | 11.86 K |
| PRXIQ | Premier Exhibitions Inc | 41.90 | 491 | -2.60 | -5.84 | 7.91 K | 331.51 K |
| SYNE | Synthesis Energy Systems Inc | 461.44 | 157 | -18.56 | -3.87 | 2.84 K | 1.31 M |
| PARD | Poniard Pharmaceuticals Inc | 159.20 | 149 | -0.80 | -0.5 | 628 | 99.98 K |
| FONU | FonU2 Inc | 208.00 | -192.00 | -48 | 13 | 2.7 K | |
| CBGI | The CannaBusiness Group Inc | 5333.3335 | -1333.333 | -20 | 15.6 K | 83.2 M | |
| COWI | CoroWare Inc | 9600.00 | -1199.999 | -11.11 | 2 | 19.2 K | |
| BAJFF | Camrova Resources Inc | 16.69 | -1.13 | -6.34 | 3.18 K | 53.04 K | |
| FRTD | Fortitude Group Inc | 509.0909 | -31.8182 | -5.88 | 6.64 K | 3.38 M | |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.2385 | -4.17 | 1.75 K | 9.62 K | |
| HOKUQ | Hoku Corporation | 5.31 | -0.13 | -2.39 | 269.84 K | 1.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.09 M | -40.00 | -14.29 | 17 | 4.08 K |
| AZR | Azarga Metals Corp | 260.00 | 367.62 K | -10.00 | -3.7 | 31.58 K | 8.21 M |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -2.9411 | -20.83 | 230 | 2.57 K | |
| RYO | Rio Silver Inc | 4.50 | -1.00 | -18.18 | 1.12 K | 5.04 K | |
| AIR | Clean Air Metals Inc | 4.15 | -0.85 | -17 | 1.67 K | 6.91 K | |
| FTJ | Fort St. James Nickel Corp | 20.00 | -4.00 | -16.67 | 1.56 K | 31.26 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 10 K | 540 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -1.35 | -14.29 | 34.55 K | 279.9 K | |
| COV | Covalon Technologies Ltd | 8.8667 | -1.40 | -13.64 | 2.22 K | 19.68 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.50 | -12.82 | 8.98 K | 30.53 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 12 | 1.14 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | -2.00 | -11.76 | 195 | 2.92 K | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 495 | 4.16 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 48 K | 288 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -2.00 | -10 | 6 K | 108 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 102 | 1.84 K | |
| CTH | CoTec Holdings Corp. | 920.00 | -80.00 | -8 | 5 | 4.6 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 275 | 3.58 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 325 | 27.3 K | |
| REVX | Rev Exploration Corp. | 14.00 | -1.00 | -6.67 | 350 | 4.9 K | |
| IMR | iMetal Resources Inc | 350.00 | -25.00 | -6.67 | 1 | 350 | |
| LPS | Legend Power Systems Inc | 4.35 | -0.30 | -6.45 | 6 K | 26.1 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | -0.40 | -6.25 | 135 | 810 | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 948 | 14.22 K | |
| TIG | Triumph Gold Corp | 46.00 | -3.00 | -6.12 | 105 | 4.83 K | |
| JEC | Jura Energy Corporation | 3.10 | -0.20 | -6.06 | 7.85 K | 24.33 K | |
| BKM | Pacific Booker Minerals Inc | 6.05 | -0.35 | -5.47 | 3.1 K | 18.76 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 90.8 K | 817.2 K | |
| NRN | Northern Shield Resources Inc | 3.05 | -0.15 | -4.69 | 19.14 K | 58.38 K | |
| EMR | Emgold Mining Corporation | 110.00 | -5.00 | -4.35 | 81.56 K | 8.97 M | |
| ABM | Athabasca Minerals Inc | 66.00 | -3.00 | -4.35 | 43 K | 2.84 M | |
| VVTM | VVT Med Inc. | 2803.7383 | -116.8225 | -4 | 9 | 25.23 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 41.5 K | 1.04 M | |
| WGF | Wescan Goldfields Inc | 5.40 | -0.20 | -3.57 | 2.25 K | 12.15 K | |
| RCT | Rochester Resources Ltd | 5.50 | -0.20 | -3.51 | 6.29 K | 34.59 K | |
| OYL | CGX Energy Inc | 14.20 | -0.50 | -3.4 | 23.2 K | 329.44 K | |
| KIP | Kiplin Metals Inc | 486.00 | -16.20 | -3.23 | 42.33 K | 20.57 M | |
| MAX | Max Resource Corp | 36.00 | -1.20 | -3.23 | 392 | 14.11 K | |
| SLG | PetroTal Corp | 27.6309 | -0.7971 | -2.8 | 131.39 K | 3.63 M | |
| MET | Metalore Resources Limited | 10.8234 | -0.3102 | -2.79 | 1.6 K | 17.32 K | |
| GIGA | Giga Metals Corporation | 3.50 | -0.10 | -2.78 | 400 | 1.4 K | |
| EGM | EnGold Mines Ltd | 6.7229 | -0.1842 | -2.67 | 1.02 K | 6.86 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.10 | -0.15 | -2.4 | 200 | 1.22 K | |
| RET-A | Reitmans (Canada) Limited | 9.3687 | -0.2006 | -2.1 | 106.19 K | 994.86 K | |
| PER | Peruvian Metals Corp | 6.58 | -0.14 | -2.08 | 1.5 K | 9.87 K | |
| ANDC | Andina Copper Corporation | 36.875 | -0.625 | -1.67 | 196 | 7.23 K | |
| AVCR | Avricore Health Inc | 12.20 | -0.20 | -1.61 | 600 | 7.32 K | |
| POND | Pond Technologies Holdings Inc | 12.50 | -0.1389 | -1.1 | 14 K | 175 K | |
| SGQ | SouthGobi Resources Ltd | 14.70 | -0.15 | -1.01 | 4.7 K | 69.09 K |