Loser Valuations for 26 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 38.70 | 11.17 B | -0.30 | -0.77 | 17.69 K | 684.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5968 | 3.74 B | -0.2893 | -2.25 | 47.87 K | 602.97 K |
| SEB | Seaboard Corporation | 1278.8359 | 3.55 B | -22.1986 | -1.71 | 7.8 K | 9.97 M |
| NG | Novagold Resources Inc | 5.8131 | 2.53 B | -0.0904 | -1.53 | 468.86 K | 2.73 M |
| USAS | Americas Silver Corp | 25.20 | 943.46 M | -0.30 | -1.18 | 183 | 4.61 K |
| JOB | General Employment Enterprises | 5.66 | 722.86 M | -0.54 | -8.71 | 430 | 2.43 K |
| BHB | Bar Harbor Bankshares | 6.845 | 693.94 M | -0.0599 | -0.87 | 1.35 K | 9.24 K |
| IDR | Idaho Strategic Resources | 4.76 | 299.75 M | -0.84 | -15 | 241 | 1.15 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.15 | 292.96 M | -0.03 | -0.72 | 157.37 K | 653.08 K |
| FRD | Friedman Industries Inc | 5.9596 | 275.24 M | -0.3049 | -4.87 | 83.1 K | 495.24 K |
| GENC | Gencor Industries IN | 5.8867 | 258.27 M | -0.0533 | -0.9 | 3.84 K | 22.6 K |
| LODE | Comstock Mining Inc | 1950.00 | 120.17 M | -275.00 | -12.36 | 1.39 K | 2.71 M |
| WWR | Westwater Resources | 13380.00 | 49.75 M | -660.00 | -4.7 | 51 | 682.38 K |
| AGIG | AGIG | 934.1871 | 36 M | -10.8207 | -1.15 | 557 | 520.34 K |
| CPHI | China Pharma Holdings | 195.00 | 24.08 M | -2.00 | -1.02 | 469 | 91.45 K |
| REED | Reed's, Inc. | 772.2631 | 24.07 M | -86.4473 | -10.07 | 19 | 14.67 K |
| CVM | Cel-Sci Corp | 4425.00 | 20.93 M | -150.00 | -3.28 | 34 | 150.45 K |
| BESS | Bimergen Energy Corporation | 42.00 | 20.58 M | -25.20 | -37.5 | 50 | 2.1 K |
| OPTT | Ocean Power Tech Inc | 1646.00 | 6.16 M | -12.00 | -0.72 | 11.65 K | 19.18 M |
| DSS | Document Security Systems | 10199.5068 | 4.89 M | -145.4082 | -1.41 | 15 | 152.99 K |
| TPHS | Trinity Pl Hlds Inc | 15.4455 | 1.93 M | -0.4182 | -2.64 | 4.91 K | 75.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.30 | -0.30 | -3.13 | 2 K | 18.59 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.7145 | 3.88 T | -0.2819 | -1.41 | 44.78 M | 882.73 M |
| GOOGL | Alphabet Inc Class A | 11.7686 | 3.67 T | -0.2196 | -1.83 | 132.2 M | 1.56 B |
| GOOG | Alphabet Inc Class C | 11.7135 | 3.63 T | -0.2187 | -1.83 | 132.82 M | 1.56 B |
| AMZN | Amazon.com Inc | 4.088 | 2.89 T | -0.0545 | -1.32 | 87.51 M | 357.74 M |
| MU | Micron Technology | 4.1352 | 903.37 B | -0.2438 | -5.57 | 23.08 M | 95.44 M |
| LRCX | Lam Research Corp | 3.1701 | 292.56 B | -0.0646 | -2 | 30.88 M | 97.9 M |
| ADI | Analog Devices | 18.3888 | 198.33 B | -0.1504 | -0.81 | 4.71 M | 86.68 M |
| PEP | Pepsico Inc | 40.3079 | 193.86 B | -0.2054 | -0.51 | 4.39 M | 176.8 M |
| VZ | Verizon Communications Inc | 12.6898 | 192.93 B | -0.0816 | -0.64 | 9.4 M | 119.32 M |
| QCOM | Qualcomm Inc | 34.6784 | 189.54 B | -0.2463 | -0.71 | 11.6 M | 402.2 M |
| MRVL | Marvell Technology Inc | 12.4618 | 147.97 B | -0.8859 | -6.64 | 38.61 M | 481.21 M |
| BKNG | Booking Holdings Inc | 3.7181 | 119.88 B | -0.0947 | -2.48 | 47.55 M | 176.78 M |
| WDC | Western Digital Cp | 16.5704 | 116.49 B | -0.2404 | -1.43 | 4.71 M | 78.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1488 | 116.12 B | -0.1536 | -0.89 | 959.2 K | 16.45 M |
| CME | CME Group Inc | 32.2084 | 112.93 B | -1.817 | -5.34 | 7.22 M | 232.45 M |
| ADBE | Adobe Systems Inc | 43.36 | 92.84 B | -0.31 | -0.71 | 5.23 M | 226.62 M |
| CDNS | Cadence Design Systems, Inc. | 7.82 | 91.46 B | -0.17 | -2.13 | 6.04 M | 47.23 M |
| INTU | Intuit Inc | 26.6367 | 90.91 B | -0.2913 | -1.08 | 3.77 M | 100.38 M |
| NTES | Netease Inc ADR | 4.0829 | 78.52 B | -0.1009 | -2.41 | 9.89 M | 40.36 M |
| MELI | MercadoLibre Inc | 28.4013 | 74.78 B | -0.7171 | -2.46 | 512.78 K | 14.56 M |
| GRMN | Garmin Ltd | 18.7587 | 55.15 B | -0.3919 | -2.05 | 1.88 M | 35.17 M |
| IDXX | Idexx Laboratories | 28.35 | 54.99 B | -0.365 | -1.27 | 798.95 K | 22.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.696 | 51.32 B | -0.1089 | -2.27 | 1.66 M | 7.81 M |
| MSTR | Strategy | 6.411 | 48.43 B | -0.083 | -1.28 | 1.26 M | 8.05 M |
| TER | Teradyne Inc | 8.5294 | 41.18 B | -0.1289 | -1.49 | 1.23 M | 10.49 M |
| BIIB | Biogen Inc | 52.09 | 37.03 B | -1.39 | -2.6 | 4.75 M | 247.6 M |
| UAL | United Airlines Holdings Inc | 11.15 | 36.14 B | -1.02 | -8.38 | 21.92 M | 244.43 M |
| VOD | Vodafone Grp Plc ADR | 9.9216 | 35.89 B | -0.1139 | -1.13 | 1.03 M | 10.26 M |
| ACGL | Arch Capital Grp Ltd | 7.2184 | 35.56 B | -0.0518 | -0.71 | 3.52 M | 25.41 M |
| ODFL | Old Dominion Freight Line Inc | 4.5631 | 35.37 B | -0.1092 | -2.34 | 3.79 M | 17.3 M |
| ESLT | Elbit Systems Ltd | 41.323 | 33.89 B | -0.5299 | -1.27 | 14.4 K | 595.05 K |
| ILMN | Illumina Inc | 41.6975 | 31.68 B | -2.0622 | -4.71 | 2.98 M | 124.23 M |
| EXPE | Expedia Group Inc | 23.0553 | 30.97 B | -1.201 | -4.95 | 1.89 M | 43.55 M |
| ON | On Semiconductor | 9.52 | 28.7 B | -0.15 | -1.55 | 7.3 M | 69.47 M |
| VRSN | Verisign Inc | 26.1167 | 28.03 B | -0.26 | -0.99 | 3.63 M | 94.86 M |
| TCOM | Trip.com Group Ltd ADR | 11.8798 | 27.21 B | -0.2313 | -1.91 | 2.63 M | 31.23 M |
| BIDU | Baidu Inc ADR | 31.014 | 26.43 B | -1.228 | -3.81 | 27.12 M | 841.07 M |
| UTHR | United Therapeutic | 51.945 | 25.27 B | -0.635 | -1.21 | 617.75 K | 32.09 M |
| ENTG | Entegris Inc | 5.9458 | 23.41 B | -0.0479 | -0.8 | 742.58 K | 4.42 M |
| PTC | Ptc Inc | 20.02 | 21.32 B | -0.31 | -1.52 | 830.07 K | 16.62 M |
| TSEM | Tower Semiconductor | 10.95 | 17.92 B | -0.30 | -2.67 | 9.44 K | 103.37 K |
| NBIX | Neurocrine Bioscienc | 5.05 | 17.15 B | -0.27 | -5.08 | 213.6 K | 1.08 M |
| HAS | Hasbro Inc | 20.3927 | 16.99 B | -0.1257 | -0.61 | 1.86 M | 37.89 M |
| LAMR | Lamar Advertis A | 20.6097 | 16.21 B | -0.2685 | -1.29 | 687.5 K | 14.17 M |
| JAZZ | Jazz Pharma Plc | 7.08 | 15.43 B | -0.55 | -7.21 | 19.9 K | 140.89 K |
| LECO | Lincoln Elec Hld | 28.6841 | 15.41 B | -0.2765 | -0.95 | 529.4 K | 15.19 M |
| ICLR | Icon Plc | 40.57 | 15.02 B | -0.69 | -1.67 | 159.2 K | 6.46 M |
| TRMB | Trimble Navigation | 16.425 | 12.8 B | -0.205 | -1.23 | 2.77 M | 45.42 M |
| AKAM | Akamai Technologies | 22.33 | 12.44 B | -0.25 | -1.11 | 4.64 M | 103.67 M |
| TXRH | Texas Roadhouse Inc | 6.9996 | 12.21 B | -0.3325 | -4.53 | 1.65 M | 11.52 M |
| CSGP | Costar Group Inc | 5.113 | 12.11 B | -0.055 | -1.06 | 863.5 K | 4.42 M |
| TECH | Bio-Techne Cp | 16.1567 | 11.44 B | -0.0874 | -0.54 | 564.64 K | 9.12 M |
| SMTC | Semtech Corp | 14.81 | 11.15 B | -0.37 | -2.44 | 1.05 M | 15.49 M |
| SIRI | Sirius XM Holdings | 10.4075 | 10.68 B | -0.1589 | -1.5 | 4.19 M | 43.64 M |
| RGEN | Repligen Cp | 5.18 | 10.64 B | -0.17 | -3.18 | 83.61 K | 433.12 K |
| TTEK | Tetra Tech Inc | 5.042 | 10.1 B | -0.06 | -1.18 | 1.32 M | 6.66 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.36 | 9.51 B | -0.0198 | -0.59 | 2.2 K | 7.39 K |
| AMKR | Amkor Technology | 7.0671 | 9.2 B | -0.1394 | -1.93 | 4.74 M | 33.51 M |
| MORN | Morningstar Inc | 55.8059 | 9.13 B | -0.3634 | -0.65 | 65.6 K | 3.66 M |
| AAL | American Airlines Group | 6.9197 | 8.82 B | -0.4148 | -5.66 | 8.84 M | 61.14 M |
| SANM | Sanmina Corp | 12.24 | 8.82 B | -0.12 | -0.97 | 918.56 K | 11.24 M |
| VICR | Vicor Cp | 9.7511 | 7.6 B | -0.1258 | -1.27 | 60.91 K | 593.9 K |
| SLAB | Silicon Labs Inc | 33.52 | 7.41 B | -0.67 | -1.96 | 613.36 K | 20.56 M |
| FORM | Formfactor Inc | 19.21 | 7.24 B | -0.48 | -2.44 | 342.01 K | 6.57 M |
| CROX | Crocs Inc | 4.20 | 7.17 B | -0.06 | -1.41 | 2.67 M | 11.2 M |
| CVLT | Commvault Systems | 16.40 | 6.8 B | -0.27 | -1.62 | 187.11 K | 3.07 M |
| CPB | Campbell Soup Company | 20.671 | 6.58 B | -0.3264 | -1.55 | 2.19 M | 45.27 M |
| KTOS | Kratos Defns | 20.00 | 6.54 B | -0.40 | -1.96 | 9.67 K | 193.48 K |
| PPC | Pilgrim's Pride | 9.3958 | 6.49 B | -1.7066 | -15.37 | 6.43 M | 60.45 M |
| CRUS | Cirrus Logic Inc | 5.91 | 6.07 B | -0.04 | -0.67 | 691.27 K | 4.09 M |
| OTEX | Open Text Cp | 6.4987 | 6.02 B | -0.0586 | -0.89 | 1.74 M | 11.28 M |
| HOMB | Home Bancshares Inc | 3.6394 | 5.98 B | -0.0797 | -2.14 | 205.92 K | 749.43 K |
| CZR | Caesars Entertainment Inc | 3.55 | 5.97 B | -0.05 | -1.39 | 38.22 K | 135.67 K |
| PLXS | Plexus Cp | 27.51 | 5.62 B | -0.70 | -2.48 | 400.87 K | 11.03 M |
| MEOH | Methanex Cp | 16.5444 | 5.42 B | -0.0851 | -0.51 | 315.4 K | 5.22 M |
| SSRM | Ssr Mining Inc | 23.8384 | 5.38 B | -0.2572 | -1.07 | 544 K | 12.97 M |
| OMAB | Grupo Aeroportuario ADR | 6.1003 | 5.3 B | -0.1127 | -1.81 | 71.41 K | 435.65 K |
| CAKE | Cheesecake Fact | 11.4023 | 5.29 B | -0.6613 | -5.48 | 2.78 M | 31.71 M |
| MMSI | Merit Medical Sys | 15.112 | 5.19 B | -0.28 | -1.82 | 253.35 K | 3.83 M |
| VEON | Veon Ltd ADR | 305.4824 | 5.17 B | -2.8487 | -0.92 | 163.24 K | 49.87 M |
| LSTR | Landstar System | 37.9544 | 4.99 B | -0.823 | -2.12 | 1.01 M | 38.42 M |
| LKQ | LKQ Corp | 8.5658 | 4.97 B | -0.1244 | -1.43 | 824.66 K | 7.06 M |
| CVCO | Cavco Inds Inc | 32.26 | 4.9 B | -3.26 | -9.18 | 57.31 K | 1.85 M |
| SLMBP | SLM Cp Srs B Pfd | 13.1543 | 4.73 B | -0.267 | -1.99 | 4.78 K | 62.81 K |
| SYNA | Synaptics Inc | 33.9867 | 4.68 B | -0.5933 | -1.72 | 786.56 K | 26.73 M |
| IONS | Ionis Pharmaceuticals | 17.82 | 4.54 B | -0.11 | -0.61 | 710.9 K | 12.67 M |
| FULT | Fulton Financial Cor | 5.7623 | 4.51 B | -0.0336 | -0.58 | 1.26 M | 7.28 M |
| NOVT | Novanta Inc | 15.90 | 4.44 B | -0.57 | -3.46 | 32.82 K | 521.82 K |
| TCBI | Texas Capital Bncsh | 15.3187 | 4.4 B | -0.5106 | -3.23 | 328 K | 5.02 M |
| CRVL | Corvel Cp | 4.7917 | 4.37 B | -0.0766 | -1.57 | 200.18 K | 959.22 K |
| ITRI | Itron Inc | 101.64 | 4.23 B | -1.60 | -1.55 | 289.51 K | 29.43 M |
| EXPO | Exponent Inc | 6.0058 | 4.1 B | -0.2953 | -4.69 | 474.4 K | 2.85 M |
| CVBF | Cvb Financial Corp | 5.5404 | 3.95 B | -0.1629 | -2.86 | 910.6 K | 5.05 M |
| KLIC | Kulicke and Soffa | 4.4087 | 3.79 B | -0.0609 | -1.36 | 550.6 K | 2.43 M |
| IEP | Icahn Enterprises | 9.408 | 3.68 B | -0.1459 | -1.53 | 5.86 K | 55.14 K |
| BELFB | BEL Fuse Inc Cl B | 22.0735 | 3.37 B | -0.3634 | -1.62 | 27.6 K | 609.23 K |
| SBLK | Star Bulk Carriers | 274.5631 | 3.3 B | -2.6947 | -0.97 | 2.42 K | 663.34 K |
| USLM | U S Lime & Mineral | 6.9352 | 3.28 B | -0.0686 | -0.98 | 58 K | 402.24 K |
| ARLP | Alliance Resource Pt | 5.2571 | 3.25 B | -0.0545 | -1.03 | 47.26 K | 248.47 K |
| SBCF | Seacoast Banking Cp | 36.0894 | 3.24 B | -0.8362 | -2.26 | 10.66 K | 384.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.7225 | 1.27 T | -0.3054 | -1.05 | 3.37 M | 96.81 M |
| NVS | Novartis Ag ADR | 25.1371 | 302.65 B | -0.1562 | -0.62 | 2.45 M | 61.53 M |
| RY | Royal Bank of Canada | 21.0192 | 280.54 B | -0.4743 | -2.21 | 771.3 K | 16.21 M |
| BML-PG | Bank of America Corporation | 4.6299 | 261.08 B | -0.0519 | -1.11 | 46.7 K | 216.2 K |
| BML-PH | Bank of America Corporation | 4.1387 | 258.48 B | -0.0399 | -0.95 | 17.66 K | 73.09 K |
| BML-PL | Bank of America Corporation | 4.2441 | 234.81 B | -0.0886 | -2.04 | 51.2 K | 217.3 K |
| BML-PJ | Bank of America Corporation | 4.3459 | 228.26 B | -0.0747 | -1.69 | 2.63 K | 11.45 K |
| APH | Amphenol Corp | 5.149 | 196.6 B | -0.0317 | -0.61 | 7.94 M | 40.89 M |
| NVO | Novo Nordisk A/S ADR | 8.9769 | 179.24 B | -0.1369 | -1.5 | 190.71 K | 1.71 M |
| PFE | Pfizer Inc | 8.5989 | 164.33 B | -0.1026 | -1.18 | 38.73 M | 333.06 M |
| UL | Unilever Plc ADR | 17.043 | 142.19 B | -0.1264 | -0.74 | 1.35 M | 23.04 M |
| CB | Chubb Ltd | 29.9685 | 142.04 B | -0.3937 | -1.3 | 2.29 M | 68.55 M |
| BA | Boeing Company | 47.2449 | 135.94 B | -0.4542 | -0.95 | 4.49 M | 212.07 M |
| BTI | British American Tobacco Industries ADR | 12.2554 | 131.15 B | -0.1807 | -1.45 | 189.8 K | 2.33 M |
| BNS | Bank of Nova Scotia | 19.0737 | 112.94 B | -0.4688 | -2.4 | 547.1 K | 10.44 M |
| ENB | Enbridge Inc | 8.8703 | 107.23 B | -0.047 | -0.53 | 863.8 K | 7.66 M |
| CM | Canadian Imperial Bank of Commerce | 9.6895 | 105.36 B | -0.0976 | -1 | 704.6 K | 6.83 M |
| GLW | Corning Inc | 13.8704 | 102.94 B | -0.0994 | -0.71 | 8.1 M | 112.4 M |
| EQNR | Equinor ASA ADR | 12.8881 | 101.21 B | -0.0814 | -0.63 | 693.8 K | 8.94 M |
| ING | ING Groep N.V. ADR | 16.5917 | 93.84 B | -0.1588 | -0.95 | 809.5 K | 13.43 M |
| EMR | Emerson Electric Company | 28.3245 | 93.49 B | -0.6451 | -2.23 | 4.98 M | 140.95 M |
| TT | Trane Technologies Plc | 16.938 | 92.82 B | -0.2005 | -1.17 | 3.89 M | 65.83 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1639 | 90.19 B | -0.2365 | -0.54 | 2.75 M | 118.66 M |
| RCL | Royal Caribbean Cruises Ltd | 21.0999 | 86.12 B | -0.3513 | -1.64 | 1.34 M | 28.18 M |
| TRV | The Travelers Companies Inc | 28.444 | 82.61 B | -0.3618 | -1.26 | 3.46 M | 98.33 M |
| CP | Canadian Pacific Railway | 9.5334 | 82.26 B | -0.0605 | -0.63 | 3.99 M | 38.06 M |
| EPD | Enterprise Products Partners LP | 4.5482 | 80.66 B | -0.0267 | -0.58 | 1.01 M | 4.58 M |
| RSG | Republic Services | 22.0456 | 77.07 B | -0.2027 | -0.91 | 843.8 K | 18.6 M |
| LYG | Lloyds Banking Group Plc ADR | 7.4169 | 73.83 B | -0.1203 | -1.6 | 548.66 K | 4.07 M |
| URI | United Rentals | 15.4282 | 70.53 B | -0.1259 | -0.81 | 651.7 K | 10.05 M |
| GWW | W.W. Grainger | 66.2728 | 70.34 B | -0.5766 | -0.86 | 464.1 K | 30.76 M |
| GS-PA | The Goldman Sachs Group Inc | 6.3429 | 69.75 B | -0.0741 | -1.15 | 133.15 K | 844.58 K |
| TRP | Tc Energy Corp | 15.5891 | 67.23 B | -0.1482 | -0.94 | 187.6 K | 2.92 M |
| GS-PD | The Goldman Sachs Group Inc | 6.0654 | 66.88 B | -0.0998 | -1.62 | 22.68 K | 137.56 K |
| MS-PA | Morgan Stanley | 6.539 | 66.67 B | -0.1308 | -1.96 | 21.83 K | 142.77 K |
| ALL | Allstate Corp | 29.4478 | 65.99 B | -0.1829 | -0.62 | 3.48 M | 102.36 M |
| AFL | Aflac Inc | 17.3714 | 62.7 B | -0.1815 | -1.03 | 5.03 M | 87.39 M |
| CMI | Cummins Inc | 42.8076 | 62.69 B | -0.9081 | -2.08 | 3.05 M | 130.63 M |
| CRH | CRH Plc ADR | 13.5443 | 62.48 B | -0.1759 | -1.28 | 119.9 K | 1.62 M |
| EW | Edwards Lifesciences Corp | 4.8717 | 60.84 B | -0.0283 | -0.58 | 5.69 M | 27.7 M |
| DAL | Delta Air Lines Inc | 6.8425 | 56.94 B | -0.3706 | -5.14 | 10.03 M | 68.61 M |
| NKE | Nike Inc | 12.1948 | 56.09 B | -0.1635 | -1.32 | 11.96 M | 145.88 M |
| DEO | Diageo Plc ADR | 42.9012 | 55.61 B | -0.7999 | -1.83 | 389.3 K | 16.7 M |
| WAT | Waters Corp | 66.93 | 45.38 B | -0.72 | -1.06 | 549.93 K | 36.81 M |
| SPG-PJ | Simon Property Group Inc | 22.674 | 45.22 B | -0.5814 | -2.5 | 200 | 4.53 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.4071 | 44.53 B | -0.6445 | -2.01 | 1.07 M | 33.74 M |
| WDS | Woodside Energy Group Ltd | 24.2789 | 42.39 B | -0.3576 | -1.45 | 5.35 K | 129.8 K |
| LYV | Live Nation Entertainment | 15.67 | 41.97 B | -0.12 | -0.76 | 1.05 M | 16.47 M |
| CIEN | Ciena Corp | 17.56 | 41.69 B | -0.62 | -3.41 | 2.51 M | 44.06 M |
| SLF | Sun Life Financial Inc | 17.1879 | 40.48 B | -0.1212 | -0.7 | 365.9 K | 6.29 M |
| EL | Estee Lauder Companies | 19.702 | 40.04 B | -0.1352 | -0.68 | 2.04 M | 40.19 M |
| CCL | Carnival Corp | 26.1374 | 39.45 B | -0.2614 | -0.99 | 2.76 M | 72.07 M |
| SKYD | Skydance Corporation | 11.0798 | 38.27 B | -0.115 | -1.03 | 6.36 M | 70.52 M |
| CCI | Crown Castle International Corp | 22.2331 | 38.16 B | -0.3239 | -1.44 | 954.5 K | 21.22 M |
| HIG | Hartford Financial Services Group | 40.3585 | 36.61 B | -0.3184 | -0.78 | 2.45 M | 98.82 M |
| HSY | Hershey Foods Corp | 23.6017 | 34.83 B | -0.2411 | -1.01 | 1.33 M | 31.32 M |
| MTD | Mettler-Toledo International | 104.00 | 34.43 B | -2.18 | -2.05 | 212.12 K | 22.06 M |
| ADM | Archer Daniels Midland | 15.8774 | 33.78 B | -0.1069 | -0.67 | 6.07 M | 96.32 M |
| RJF | Raymond James Financial | 14.9171 | 32.14 B | -0.0917 | -0.61 | 2.06 M | 30.78 M |
| TDY | Teledyne Technologies Inc | 61.56 | 30.02 B | -0.35 | -0.57 | 197 K | 12.13 M |
| AWK | American Water Works | 14.1263 | 29.38 B | -0.1045 | -0.73 | 228.09 K | 3.22 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9096 | 29.38 B | -0.1292 | -0.68 | 398.1 K | 7.53 M |
| BAP | Credicorp Ltd | 41.8864 | 29.02 B | -0.3486 | -0.83 | 255.39 K | 10.7 M |
| BBD | Banco Bradesco S.A. ADR | 3.9641 | 28.05 B | -0.0286 | -0.72 | 12.51 M | 49.6 M |
| DOV | Dover Corp | 28.5083 | 27.86 B | -0.2784 | -0.97 | 1.26 M | 35.85 M |
| JBL | Jabil Inc. | 13.343 | 26.77 B | -0.289 | -2.12 | 2.62 M | 34.97 M |
| IHG | Intercontinental Hotels Group ADR | 8.4686 | 26.01 B | -0.1095 | -1.28 | 37.87 K | 320.66 K |
| DRI | Darden Restaurants | 14.5746 | 25.79 B | -2.0687 | -12.43 | 15.88 M | 231.44 M |
| LVS | Las Vegas Sands | 25.4155 | 25.47 B | -0.4878 | -1.88 | 3.09 M | 78.59 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.4216 | 24.95 B | -0.5517 | -1.58 | 84.2 K | 2.9 M |
| STE | Steris Corp | 26.7439 | 24.71 B | -0.2824 | -1.04 | 513.1 K | 13.72 M |
| STZ | Constellation Brands Inc | 17.2445 | 24.47 B | -0.414 | -2.34 | 1.28 M | 22.03 M |
| PHM | Pultegroup | 10.7951 | 24.17 B | -0.3725 | -3.34 | 7.14 M | 77.13 M |
| RS | Reliance Steel & Aluminum Company | 39.8314 | 22.09 B | -0.2756 | -0.69 | 909.37 K | 36.22 M |
| TSN | Tyson Foods | 10.8507 | 20.85 B | -0.6831 | -5.92 | 3.82 M | 41.49 M |
| LEN | Lennar Corp | 8.2103 | 19.88 B | -0.4462 | -5.15 | 5.8 M | 47.62 M |
| MKCV | McCormick & Company, Incorporated | 14.3906 | 19.84 B | -0.0941 | -0.65 | 2.8 K | 40.29 K |
| LEN-B | Lennar Corporation | 6.9852 | 19.42 B | -0.3091 | -4.24 | 565.36 K | 3.95 M |
| SNX | Synnex Corp | 9.9288 | 19.35 B | -0.123 | -1.22 | 229.12 K | 2.27 M |
| CNH | CNH Industrial N.V. | 5.9645 | 19.25 B | -0.0314 | -0.52 | 516.66 K | 3.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3919 | 19.01 B | -0.0926 | -1.09 | 64.1 K | 537.92 K |
| SNA | Snap-On Inc | 37.0773 | 18.98 B | -0.2258 | -0.61 | 319.7 K | 11.85 M |
| RGA | Reinsurance Group of America Inc | 34.4086 | 17.88 B | -0.3276 | -0.94 | 1.17 M | 40.39 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.5733 | 17.56 B | -0.2876 | -1.52 | 206.5 K | 3.84 M |
| RVTY | RVTY | 25.849 | 17.52 B | -0.2351 | -0.9 | 609.7 K | 15.76 M |
| IEX | Idex Corp | 28.6419 | 17.48 B | -0.1623 | -0.56 | 592.52 K | 16.97 M |
| GIB | CGI Group | 10.2469 | 16.94 B | -0.0894 | -0.86 | 79.8 K | 817.7 K |
| SWK | Stanley Black & Decker Inc | 29.2835 | 16.81 B | -0.4015 | -1.35 | 622.1 K | 18.22 M |
| CRL | Charles River Laboratories Intl | 65.86 | 16.33 B | -0.56 | -0.84 | 294.51 K | 19.4 M |
| MGA | Magna International | 9.326 | 16.19 B | -0.0622 | -0.66 | 1.43 M | 13.31 M |
| CX | Cemex S.A.B. DE C.V. ADR | 14.3761 | 15.11 B | -0.2894 | -1.97 | 8.97 M | 128.96 M |
| MTZ | Mastec Inc | 13.78 | 14.86 B | -0.09 | -0.65 | 194.81 K | 2.68 M |
| FIS | Fidelity National Information Services | 16.231 | 14.62 B | -0.1341 | -0.82 | 994.6 K | 16.14 M |
| CDE | Coeur Mining Inc | 17.70 | 14.61 B | -0.90 | -4.84 | 1.18 M | 20.89 M |
| RNR | Renaissancere Holdings Ltd | 41.3485 | 14.33 B | -0.5004 | -1.2 | 363.5 K | 15.03 M |
| CACI | Caci International | 49.97 | 14.23 B | -0.48 | -0.95 | 473.3 K | 23.65 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 12.2291 | 14.16 B | -0.1881 | -1.51 | 197.5 K | 2.42 M |
| MAA | Mid-America Apartment Communities | 24.4144 | 13.86 B | -0.2268 | -0.92 | 489.8 K | 11.96 M |
| TU | Telus Corp | 3.7696 | 13.42 B | -0.0561 | -1.47 | 309.2 K | 1.17 M |
| MKC-V | McCormick & Company Incorporated | 14.6766 | 12.54 B | -0.096 | -0.65 | 2.8 K | 41.09 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 24.00 | -3.00 | -11.11 | 306 | 7.34 K | |
| MFI | Maple Leaf Foods | 4.5944 | -0.4658 | -9.21 | 2.39 M | 11 M | |
| VLE | Valeura Energy Inc | 5.50 | -0.50 | -8.33 | 2.01 K | 11.05 K | |
| SKE | Skeena Resources Ltd | 28.00 | -2.00 | -6.67 | 50 | 1.4 K | |
| FTU | US Financial 15 Split Corp | 4.4293 | -0.291 | -6.16 | 6.03 K | 26.69 K | |
| IMP | Intermap Tech Corp | 41.00 | -2.50 | -5.75 | 4.84 K | 198.44 K | |
| SII | Sprott Inc | 36.1377 | -2.0743 | -5.43 | 11.15 K | 402.94 K | |
| PNP | Pinetree Capital Ltd | 316.00 | -16.00 | -4.82 | 1.07 K | 338.75 K | |
| FFH | Fairfax Financial Holdings Ltd | 154.3025 | -7.7337 | -4.77 | 45.64 K | 7.04 M | |
| EFR | Energy Fuels Inc | 30.00 | -1.50 | -4.76 | 1.28 K | 38.4 K | |
| XMF-A | M Split Corp | 8.3102 | -0.4017 | -4.61 | 3.32 K | 27.6 K | |
| ELR | Eastern Platinum Ltd | 15.10 | -0.70 | -4.43 | 7.55 M | 114.06 M | |
| LGO | Largo Resources Ltd | 48.00 | -2.00 | -4 | 7.82 K | 375.17 K | |
| S | Sherritt Intl Rv | 7.4046 | -0.2826 | -3.68 | 4.21 M | 31.17 M | |
| RVX | Resverlogix Corp | 6.2667 | -0.2133 | -3.29 | 42.29 K | 265 K | |
| USA | Americas Silver Corp | 26.70 | -0.90 | -3.26 | 850 | 22.7 K | |
| PBH | Premium Brands Holdings Corp | 5.009 | -0.1685 | -3.25 | 22.76 K | 114 K | |
| VNP | 5N Plus Inc | 7.45 | -0.25 | -3.25 | 104.2 K | 776.29 K | |
| III | Imperial Metals Corp | 3.745 | -0.125 | -3.23 | 31.9 K | 119.47 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.234 | -3.23 | 3.08 K | 21.6 K | |
| MRU | Metro Inc | 7.4233 | -0.2398 | -3.13 | 1.2 M | 8.88 M | |
| ATS | Ats Corp | 7.71 | -0.23 | -2.9 | 411.7 K | 3.17 M | |
| AC | Air Canada | 4.72 | -0.14 | -2.88 | 38.35 K | 181.01 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | -0.50 | -2.86 | 16.25 K | 276.25 K | |
| AG | First Majestic Silver Corp | 3.4535 | -0.0987 | -2.78 | 75.58 K | 261.02 K | |
| AGF-B | AGF Management Limited | 7.2855 | -0.2017 | -2.69 | 84.62 K | 616.51 K | |
| BNS | Bank of Nova Scotia | 19.985 | -0.5119 | -2.5 | 3.05 M | 60.96 M | |
| GIB-A | CGI Inc | 10.6527 | -0.2676 | -2.45 | 595.06 K | 6.34 M | |
| AIM | Aimia Inc | 14.0403 | -0.3521 | -2.45 | 502 K | 7.05 M | |
| FTT | Finning Intl | 14.99 | -0.3748 | -2.44 | 177.9 K | 2.67 M | |
| ALS | Altius Minerals Corp | 5.4803 | -0.1337 | -2.38 | 37.74 K | 206.82 K | |
| MARI | Marimaca Copper Corp | 31.25 | -0.75 | -2.34 | 788 | 24.62 K | |
| RY | Royal Bank of Canada | 22.0792 | -0.5053 | -2.24 | 2.64 M | 58.22 M | |
| MER | Africa Oil Corp | 4.2132 | -0.0885 | -2.06 | 21 K | 88.48 K | |
| HBM | Hudbay Minerals Inc | 9.8125 | -0.202 | -2.02 | 911.1 K | 8.94 M | |
| LUN | Lundin Mining Corp | 3.8872 | -0.0786 | -1.98 | 1.74 M | 6.77 M | |
| TKO | Taseko Mines Ltd | 3.08 | -0.06 | -1.91 | 90.6 K | 279.05 K | |
| RUS | Russel Metals | 10.2309 | -0.1993 | -1.91 | 383.4 K | 3.92 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.2975 | -0.161 | -1.9 | 600 | 4.98 K | |
| NG | Novagold Res Inc | 5.4388 | -0.1048 | -1.89 | 190.19 K | 1.03 M | |
| ACO-X | ATCO Ltd | 13.762 | -0.263 | -1.88 | 70.42 K | 969.12 K | |
| T | Telus Corp | 4.1307 | -0.0786 | -1.87 | 1.88 M | 7.78 M | |
| AIF | Altus Group Ltd | 7.0957 | -0.1327 | -1.84 | 112.05 K | 795.04 K | |
| MX | Methanex Corp | 17.2023 | -0.3015 | -1.72 | 260.89 K | 4.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4474 | -0.3342 | -1.69 | 35.67 K | 693.65 K | |
| WN | George Weston Limited | 10.9376 | -0.1803 | -1.62 | 408.32 K | 4.47 M | |
| HWX | Headwater Exploration Inc | 4.5095 | -0.0734 | -1.6 | 85.2 K | 384.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3104 | -0.0537 | -1.6 | 500 | 1.66 K | |
| BN-PC | Brookfield Corporation | 7.9754 | -0.1247 | -1.54 | 898 | 7.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1084 | -0.0637 | -1.53 | 53 K | 217.74 K | |
| RBA | Rb Global Inc | 19.1626 | -0.2894 | -1.49 | 27.92 K | 534.98 K | |
| CM | Canadian Imperial Bank of Commerce | 11.7838 | -0.1755 | -1.47 | 2.11 M | 24.81 M | |
| NA | National Bank of Canada | 11.1418 | -0.1569 | -1.39 | 712.56 K | 7.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1058 | -0.0988 | -1.37 | 19.1 K | 135.72 K | |
| BNE | Bonterra Energy Corp | 16.6575 | -0.2258 | -1.34 | 82.84 K | 1.38 M | |
| L | Loblaw CO | 4.0057 | -0.053 | -1.31 | 760.43 K | 3.05 M | |
| CAE | Cae Inc | 8.7196 | -0.1124 | -1.27 | 522.02 K | 4.55 M | |
| AEM | Agnico Eagle Mines Ltd | 44.5208 | -0.565 | -1.25 | 641.13 K | 28.54 M | |
| AFN | Ag Growth International Inc | 13.3715 | -0.156 | -1.15 | 9.6 K | 128.37 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.057 | -0.0914 | -1.12 | 6.2 K | 49.95 K | |
| CCL-B | CCL Industries Inc | 5.2961 | -0.0597 | -1.11 | 94.64 K | 501.25 K | |
| LAS-A | Lassonde Industries Inc | 34.0943 | -0.378 | -1.1 | 19.73 K | 672.68 K | |
| TPX-B | Molson Coors Canada Inc | 32.4358 | -0.3568 | -1.09 | 1.11 K | 35.94 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2646 | -0.0634 | -1 | 363.33 K | 2.28 M | |
| GBT | Bmtc Group Inc | 6.3623 | -0.0632 | -0.98 | 100 | 636.23 | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -9.5989 | -0.94 | 10 | 10.08 K | |
| MG | Magna International Inc | 8.9678 | -0.0849 | -0.94 | 635.84 K | 5.7 M | |
| FTS | Fortis Inc | 12.655 | -0.1175 | -0.92 | 490.31 K | 6.2 M | |
| POW | Power Corp of Canada Sv | 12.9121 | -0.1198 | -0.92 | 352.98 K | 4.56 M | |
| PBL | Pollard Banknote Ltd | 4.4001 | -0.0404 | -0.91 | 10.7 K | 47.08 K | |
| TRP | TC Energy Corp | 15.4012 | -0.1398 | -0.9 | 1.18 M | 18.19 M | |
| SLF | Sun Life Financial Inc | 18.01 | -0.163 | -0.9 | 910.5 K | 16.4 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8055 | -0.0706 | -0.9 | 4.3 K | 33.56 K | |
| LB | Laurentian Bank | 16.1442 | -0.1459 | -0.9 | 47.03 K | 759.28 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.837 | -0.0335 | -0.87 | 500 | 1.92 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1825 | -0.0627 | -0.87 | 7.68 K | 55.15 K | |
| CSU | Constellation Software Inc | 21.2275 | -0.1846 | -0.86 | 700 | 14.86 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.8132 | -0.0753 | -0.85 | 4.4 K | 38.78 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.997 | -0.0596 | -0.84 | 200 | 1.4 K | |
| DML | Denison Mines Corp | 4.9372 | -0.0419 | -0.84 | 529.4 K | 2.61 M | |
| OTEX | Open Text Corp | 6.9066 | -0.0575 | -0.83 | 1.04 M | 7.21 M | |
| PWF-PE | Power Financial Corp Pref E | 8.269 | -0.0683 | -0.82 | 3.89 K | 32.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0552 | -0.0249 | -0.81 | 79.14 K | 241.79 K | |
| MTL | Mullen Group Ltd | 9.2957 | -0.0718 | -0.77 | 124.2 K | 1.15 M | |
| ET | Evertz Technologies Ltd | 4.0251 | -0.0271 | -0.67 | 10.4 K | 41.86 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.7397 | -0.0517 | -0.66 | 5.41 K | 41.87 K | |
| CTC-A | Canadian Tire Corporation Limited | 32.5385 | -0.208 | -0.64 | 188.7 K | 6.14 M | |
| TGO | Terago Inc | 4.75 | -0.03 | -0.63 | 201.7 K | 958.08 K | |
| POU | Paramount Resources Ltd | 5.917 | -0.0353 | -0.59 | 188.33 K | 1.11 M | |
| ENB | Enbridge Inc | 9.1731 | -0.0527 | -0.57 | 875.11 K | 8.03 M | |
| RCI-B | Rogers Communications Inc | 19.1135 | -0.1088 | -0.57 | 1.23 M | 23.54 M | |
| PGIC | Premium Global Income Split Corp | 105.7463 | -0.5767 | -0.54 | 271 | 28.66 K | |
| CGX | Cineplex Inc | 8.2225 | -0.0444 | -0.54 | 78.72 K | 647.3 K | |
| EDV | Endeavour Mining Corp | 44.6109 | -0.2308 | -0.51 | 1.19 K | 53.09 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2613 | -0.0167 | -0.51 | 10.3 K | 33.59 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.382 | -0.0171 | -0.5 | 2.77 K | 9.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.29 | 262.33 M | -0.38 | -3.93 | 250.77 K | 2.33 M |
| ICBU | Imd Companies | 2150.00 | 2.28 M | -200.00 | -8.51 | 210 | 451.5 K |
| ERHE | ERHC Energy Inc | 37.00 | 575.89 K | -1.00 | -2.63 | 112.11 K | 4.15 M |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.30 | -4.76 | 11.9 K | 71.42 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | -37.4992 | -3.57 | 11 | 11.14 K |
| REDFY | Rediff.com India Limited | 5.89 | 97.36 K | -0.09 | -1.51 | 38.01 K | 223.88 K |
| USRM | U.S. Stem Cell Inc | 4400.00 | 64.15 K | -210.00 | -4.56 | 13 | 57.2 K |
| RGGI | Resgreen Group International Inc | 3500.00 | 48.75 K | -200.00 | -5.41 | 26 | 91 K |
| ERINQ | Erin Energy Corporation | 6.1607 | 21.53 K | -0.3942 | -6.01 | 19.56 K | 120.5 K |
| XDSL | mPhase Technologies Inc | 255.00 | 16.8 K | -59.50 | -18.92 | 271 | 69.11 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.16 | 14.07 K | -0.19 | -1.84 | 203.66 K | 2.07 M |
| WUHN | Wuhan General Group (China) Inc | 4.55 | 11.03 K | -0.49 | -9.72 | 7.11 K | 32.34 K |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | -8.00 | -1.41 | 20.53 K | 11.5 M |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | -58.00 | -34.52 | 3 | 330 |
| NWCI | NewCardio Inc | 4.17 | 3.31 K | -0.05 | -1.18 | 5.4 K | 22.53 K |
| EVKG | Ever-Glory International Group Inc. | 3.14 | 2.92 K | -0.24 | -7.1 | 7 K | 21.98 K |
| TIXC | Tix Corporation | 3.1067 | 2.36 K | -0.2732 | -8.08 | 64.63 K | 200.78 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -5.00 | -3.13 | 34 | 5.27 K |
| TXIC | Tongxin International Ltd | 7.25 | 1.23 K | -0.05 | -0.68 | 44.1 K | 319.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.1811 | 785 | -0.4749 | -3.75 | 103.06 K | 1.26 M |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -0.48 | -1.85 | 770 | 19.59 K |
| PRXIQ | Premier Exhibitions Inc | 38.70 | 491 | -0.30 | -0.77 | 8.15 K | 315.37 K |
| YVRLF | Liquid Media Group Ltd. | 56.00 | 482 | -1.00 | -1.75 | 116 | 6.5 K |
| SYNE | Synthesis Energy Systems Inc | 431.36 | 157 | -5.12 | -1.17 | 4.08 K | 1.76 M |
| WDBG | Woodbrook Group Holdings Inc | 3243.2432 | 42 | -360.3604 | -10 | 1 | 3.24 K |
| ESNC | EnSync Inc | 19.00 | 1 | -0.10 | -0.52 | 1.55 K | 29.55 K |
| UCSO | United Consortium Ltd | 5.00 | -4.70 | -48.45 | 10.5 K | 52.5 K | |
| COWI | CoroWare Inc | 4800.00 | -2400.00 | -33.33 | 2 | 9.6 K | |
| FRTD | Fortitude Group Inc | 445.4545 | -63.6364 | -12.5 | 12.47 K | 5.55 M | |
| BAJFF | Camrova Resources Inc | 15.91 | -1.37 | -7.93 | 1.88 K | 29.85 K | |
| DGTW | DigitalTown Inc | 4.00 | -0.25 | -5.88 | 5 K | 20 K | |
| ASFX | American Scientific Resources Incorporated | 4.00 | -0.20 | -4.76 | 6.25 M | 25.01 M | |
| ESINQ | ITT Educational Services Inc | 87.47 | -3.73 | -4.09 | 1.21 M | 105.61 M | |
| ACUS | Acusphere Inc | 4.60 | -0.16 | -3.36 | 6 K | 27.6 K | |
| HDYNQ | Hyperdynamics Corporation | 12.24 | -0.24 | -1.92 | 8.09 K | 99 K | |
| NKRSF | Niko Resources Ltd | 75.9866 | -1.2648 | -1.64 | 65.8 K | 5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 14.00 | -4.00 | -22.22 | 130 | 1.82 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -10.00 | -20 | 20 | 800 | |
| FUSE | Fuse Cobalt Inc | 90.00 | -20.00 | -18.18 | 63 | 5.67 K | |
| TWO | T2 Metals Corp. | 4.50 | -1.00 | -18.18 | 400 | 1.8 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.90 | -17.65 | 733 | 3.08 K | |
| SPX | Stellar AfricaGold Inc | 6.2459 | -1.2492 | -16.67 | 961 | 6 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -2.00 | -16 | 534 | 5.61 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -1.50 | -15.79 | 113 K | 904 K | |
| BRON | Bronco Resources Corp. | 44.00 | -8.00 | -15.38 | 77 | 3.39 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -3.00 | -14.29 | 550 | 9.9 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.64 | -14.29 | 1.58 K | 6.06 K | |
| JEC | Jura Energy Corporation | 4.00 | -0.60 | -13.04 | 7.1 K | 28.4 K | |
| BMM | Black Mammoth Metals Corporation | 8.40 | -1.20 | -12.5 | 1.25 K | 10.5 K | |
| BM | BC Moly Ltd. | 3.50 | -0.50 | -12.5 | 4.5 K | 15.75 K | |
| CTA | Centaurus Energy Inc | 185.00 | -25.00 | -11.9 | 33 | 6.11 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 4.1 K | 16.4 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 117 | 14.98 K | |
| WPG | West Point Gold Corp. | 4.50 | -0.50 | -10 | 700 | 3.15 K | |
| LI | American Lithium Corp | 18.00 | -2.00 | -10 | 150 | 2.7 K | |
| SAE | Sable Resources Ltd | 3.8948 | -0.3895 | -9.09 | 12.26 K | 47.75 K | |
| TGX | True North Gems Inc | 900.00 | -90.00 | -9.09 | 11 | 9.9 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 2.72 K | 65.33 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.40 | -8.89 | 800 | 3.28 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | -0.36 | -8.7 | 125.6 K | 474.77 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 10 | 120 | |
| LQWD | LQwD FinTech Corp | 51.8001 | -4.20 | -7.5 | 7 | 362.6 | |
| LA | Los Andes Copper Ltd | 4.20 | -0.30 | -6.67 | 90 K | 378 K | |
| DCOP | District Copper Corp | 14.00 | -1.00 | -6.67 | 1.35 K | 18.9 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | -0.40 | -6.25 | 250 | 1.5 K | |
| CMO-H | Cliffmont Resources Ltd | 15.00 | -1.00 | -6.25 | 875 | 13.12 K | |
| ENA | Enablence Technologies Inc | 2616.00 | -168.00 | -6.03 | 83 | 217.13 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.20 | -5.88 | 45.85 K | 146.72 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -1.00 | -5.88 | 200 | 3.2 K | |
| AXL | Arrow Exploration Corp | 27.3504 | -1.7094 | -5.88 | 66 K | 1.81 M | |
| KIP | Kiplin Metals Inc | 421.20 | -24.30 | -5.45 | 25 K | 10.53 M | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 410 | 2.95 K | |
| TRAN | Clean Energy Transition Inc. | 162.00 | -9.00 | -5.26 | 247 | 40.01 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 960 | 17.28 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -4.00 | -5 | 221 | 16.8 K | |
| BQE | BQE Water Inc | 300.00 | -15.00 | -4.76 | 39.7 K | 11.91 M | |
| KRY | Koryx Copper Inc. | 315.00 | -15.00 | -4.55 | 5 | 1.57 K | |
| JSPX | JasperX Technologies Inc. | 230.00 | -10.00 | -4.17 | 44 | 10.12 K | |
| GORO | Goldgroup Mining Inc. | 27.36 | -1.14 | -4 | 140 | 3.83 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.75 | -3.75 | 10 K | 192.5 K | |
| MAX | Max Resource Corp | 33.60 | -1.20 | -3.45 | 67 | 2.25 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 4 K | 116 K | |
| KUR-H | Kure Technologies Inc | 3.10 | -0.10 | -3.13 | 2.29 K | 7.1 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | -0.10 | -2.94 | 3.75 K | 12.37 K | |
| KNG | Kingsmen Resources Ltd | 5.60 | -0.16 | -2.78 | 863 | 4.83 K | |
| SGQ | SouthGobi Resources Ltd | 14.80 | -0.40 | -2.63 | 49.6 K | 734.08 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 2.1 K | 8.19 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.0857 | -2.44 | 554 | 1.9 K | |
| WEC | Winchester Equity Corporation | 18.00 | -0.40 | -2.17 | 1.8 K | 32.49 K | |
| CKG | Chesapeake Gold Corp | 5.94 | -0.04 | -0.67 | 2.6 K | 15.44 K | |
| FP | FP Newspapers Inc | 3.3461 | -0.0197 | -0.59 | 10.01 K | 33.5 K |