Loser Valuations for 21 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 21 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.794 | 63.2 B | -0.3058 | -7.46 | 920.5 K | 3.49 M |
| GSAT | Globalstar | 38.10 | 11.17 B | -0.45 | -1.17 | 10.49 K | 399.55 K |
| SEB | Seaboard Corporation | 1329.9893 | 3.55 B | -45.4108 | -3.3 | 3.8 K | 5.05 M |
| NHC | National Healthcare Corp | 28.8084 | 3.3 B | -0.5412 | -1.84 | 12.2 K | 351.46 K |
| TMP | Tompkinstrustco | 22.1366 | 1.44 B | -0.6623 | -2.9 | 13.09 K | 289.77 K |
| BHB | Bar Harbor Bankshares | 6.7852 | 693.94 M | -0.1077 | -1.56 | 3.38 K | 22.9 K |
| CIX | Compx International Inc | 3.2485 | 545.42 M | -0.0364 | -1.11 | 16.1 K | 52.3 K |
| ACU | Acme United Corp | 9.2156 | 269.21 M | -0.1386 | -1.48 | 10.1 K | 93.08 K |
| GENC | Gencor Industries IN | 5.9333 | 258.27 M | -0.18 | -2.94 | 39.64 K | 235.2 K |
| PLX | Protalix Biotherapeutics | 23.40 | 238.49 M | -0.30 | -1.27 | 1.94 K | 45.49 K |
| PED | Pedevco Corp | 16128.00 | 173.46 M | -1344.00 | -7.69 | 1 | 16.13 K |
| ARMP | Armata Pharmaceuticals Inc | 4550.00 | 138.32 M | -280.00 | -5.8 | 4 | 18.2 K |
| SIF | Sifco Industries | 9.3343 | 126.01 M | -0.2837 | -2.95 | 5.8 K | 54.14 K |
| LODE | Comstock Mining Inc | 2465.00 | 120.17 M | -60.00 | -2.38 | 351 | 865.22 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 96.16 M | -0.70 | -16.67 | 6.13 K | 21.45 K |
| STXS | Stereotaxis Inc | 62.031 | 85.17 M | -1.1262 | -1.78 | 10.49 K | 650.71 K |
| WWR | Westwater Resources | 14520.00 | 49.75 M | -360.00 | -2.42 | 57 | 827.64 K |
| FSP | Franklin Street Properties | 4.9063 | 43.84 M | -0.0261 | -0.53 | 268.2 K | 1.32 M |
| NNVC | Nanoviricides Inc | 86.80 | 34.48 M | -2.80 | -3.12 | 1.15 K | 99.47 K |
| CKX | Ckx Lands | 10.6986 | 32.52 M | -0.073 | -0.68 | 300 | 3.21 K |
| CVM | Cel-Sci Corp | 4500.00 | 20.93 M | -150.00 | -3.23 | 41 | 184.5 K |
| AIRI | Air Industries Group Inc | 365.1185 | 12.63 M | -70.344 | -16.15 | 5 | 1.83 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.34 M | -262.50 | -3.75 | 1 | 6.74 K |
| INUV | Inuvo Inc | 48.00 | 6.35 M | -5.00 | -9.43 | 1.81 K | 86.93 K |
| PW | Power REIT | 8.0168 | 2.45 M | -0.2552 | -3.09 | 700 | 5.61 K |
| ITP | IT Tech Packaging Inc | 4.8609 | 978.9 K | -0.1944 | -3.85 | 25 | 121.52 |
| IPB | Merrill Lynch & Company | 5.8058 | -0.2091 | -3.48 | 1.3 K | 7.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 262.08 | -26.88 | -9.3 | 44 | 11.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 827.40 | -5.60 | -0.67 | 21 | 17.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2222 | 5.16 T | -0.0465 | -0.88 | 539.74 M | 2.82 B |
| INTC | Intel Corp | 14.3099 | 325.28 B | -0.211 | -1.45 | 54.98 M | 786.72 M |
| AMAT | Applied Materials | 13.7826 | 302.32 B | -0.075 | -0.54 | 10.96 M | 151.06 M |
| LRCX | Lam Research Corp | 3.1532 | 292.56 B | -0.0314 | -0.99 | 16.42 M | 51.79 M |
| GILD | Gilead Sciences Inc | 18.7042 | 208.31 B | -0.1623 | -0.86 | 12.95 M | 242.24 M |
| ADI | Analog Devices | 18.7614 | 198.33 B | -0.3857 | -2.01 | 6.95 M | 130.37 M |
| PEP | Pepsico Inc | 40.7128 | 193.86 B | -0.2698 | -0.66 | 5.65 M | 229.92 M |
| MRVL | Marvell Technology Inc | 13.4925 | 147.97 B | -0.1789 | -1.31 | 6.74 M | 90.95 M |
| IBKR | Interactive Brokers | 6.658 | 138.57 B | -0.1444 | -2.12 | 2.61 M | 17.37 M |
| SBUX | Starbucks Corporation | 6.2703 | 122.29 B | -0.0359 | -0.57 | 15.85 M | 99.35 M |
| BKNG | Booking Holdings Inc | 3.8956 | 119.88 B | -0.046 | -1.17 | 18.76 M | 73.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2875 | 116.12 B | -0.3072 | -1.75 | 1.02 M | 17.65 M |
| EQIX | Equinix Inc | 55.6637 | 106.19 B | -0.5322 | -0.95 | 627.9 K | 34.95 M |
| REGN | Regeneron Pharmaceuticals | 20.422 | 98.4 B | -0.7053 | -3.34 | 340.4 K | 6.95 M |
| INTU | Intuit Inc | 26.5043 | 90.91 B | -0.2648 | -0.99 | 4.98 M | 132.08 M |
| CTAS | Cintas Corp | 5.9501 | 90.34 B | -0.0627 | -1.04 | 3.29 M | 19.57 M |
| SNPS | Synopsys Inc | 21.32 | 88.67 B | -2.82 | -11.68 | 7.18 M | 153.09 M |
| MELI | MercadoLibre Inc | 29.1959 | 74.78 B | -0.843 | -2.81 | 630.6 K | 18.41 M |
| NDAQ | Nasdaq Inc | 8.1224 | 60.73 B | -0.3119 | -3.7 | 9.68 M | 78.63 M |
| PCAR | Paccar Inc | 16.082 | 55.98 B | -0.1711 | -1.05 | 3.2 M | 51.46 M |
| GRMN | Garmin Ltd | 19.6188 | 55.15 B | -0.2177 | -1.1 | 1.27 M | 24.98 M |
| IDXX | Idexx Laboratories | 28.22 | 54.99 B | -0.21 | -0.74 | 690.06 K | 19.47 M |
| ADSK | Autodesk Inc | 36.62 | 54.23 B | -0.51 | -1.37 | 1.87 M | 68.65 M |
| EBAY | Ebay Inc | 9.1536 | 52.74 B | -0.1643 | -1.76 | 30.19 M | 276.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7295 | 51.32 B | -0.0893 | -1.85 | 2.51 M | 11.89 M |
| ROP | Roper Industries | 54.0059 | 47.33 B | -1.0981 | -1.99 | 655.55 K | 35.4 M |
| COHR | Coherent Inc | 20.9926 | 45.71 B | -0.5274 | -2.45 | 286.8 K | 6.02 M |
| BIIB | Biogen Inc | 53.16 | 37.03 B | -0.94 | -1.74 | 2.25 M | 119.52 M |
| UAL | United Airlines Holdings Inc | 11.33 | 36.14 B | -1.07 | -8.63 | 35.59 M | 403.26 M |
| ODFL | Old Dominion Freight Line Inc | 4.7247 | 35.37 B | -0.105 | -2.17 | 2.94 M | 13.87 M |
| STLD | Steel Dynamics Inc | 17.1516 | 33.72 B | -0.1199 | -0.69 | 3.94 M | 67.61 M |
| MCHP | Microchip Technology | 9.6903 | 33.71 B | -0.0969 | -0.99 | 4.7 M | 45.53 M |
| NTRS | Northern Trust Corp | 49.5356 | 32.18 B | -0.6287 | -1.25 | 1.62 M | 80.25 M |
| HBAN | Huntington Bcshs | 3.8498 | 31.7 B | -0.0774 | -1.97 | 9.57 M | 36.86 M |
| ILMN | Illumina Inc | 44.7471 | 31.68 B | -0.9825 | -2.15 | 1.93 M | 86.39 M |
| CINF | Cincinnati Financial | 14.5846 | 29.21 B | -0.1226 | -0.83 | 811.9 K | 11.84 M |
| FLEX | Flextronics Intl Ltd | 6.5536 | 28.86 B | -0.08 | -1.21 | 8.42 M | 55.15 M |
| ON | On Semiconductor | 9.85 | 28.7 B | -0.14 | -1.4 | 6.06 M | 59.65 M |
| ULTA | Ulta Beauty Inc | 11.4716 | 27.83 B | -0.4055 | -3.41 | 237.3 K | 2.72 M |
| TCOM | Trip.com Group Ltd ADR | 11.927 | 27.21 B | -0.2638 | -2.16 | 3.57 M | 42.53 M |
| CASY | Casey's General Stor | 24.0011 | 26.12 B | -0.2906 | -1.2 | 288.03 K | 6.91 M |
| FCNCA | First Citizens Bancs | 132.5329 | 25.76 B | -2.1397 | -1.59 | 7.6 K | 1.01 M |
| AXON | Axon Enterprise Inc | 6.11 | 25.01 B | -0.09 | -1.45 | 681.1 K | 4.16 M |
| INCY | Incyte Corp | 9.54 | 24.81 B | -0.25 | -2.55 | 793.54 K | 7.57 M |
| PFG | Principal Financial Group Inc | 24.6945 | 23.99 B | -0.1348 | -0.54 | 2.36 M | 58.27 M |
| ENTG | Entegris Inc | 6.0799 | 23.41 B | -0.1244 | -2.01 | 553.74 K | 3.37 M |
| PTC | Ptc Inc | 20.35 | 21.32 B | -0.43 | -2.07 | 776.09 K | 15.79 M |
| JBHT | J B Hunt Transport | 29.3682 | 21.22 B | -0.6593 | -2.2 | 3.85 M | 113.12 M |
| SWKS | Skyworks Solutions | 7.2013 | 21.17 B | -0.1421 | -1.94 | 3.83 M | 27.57 M |
| ALNY | Alnylam Pharmaceuticals | 29.64 | 20.98 B | -1.23 | -3.98 | 975.5 K | 28.91 M |
| WWD | Woodward Inc | 39.8353 | 19.6 B | -0.4484 | -1.11 | 408.6 K | 16.28 M |
| NDSN | Nordson Corp | 29.3386 | 18.19 B | -0.2903 | -0.98 | 719.2 K | 21.1 M |
| EWBC | East West Bancorp | 8.5951 | 17.97 B | -0.2791 | -3.15 | 1.64 M | 14.1 M |
| TSEM | Tower Semiconductor | 10.95 | 17.92 B | -0.15 | -1.35 | 1.33 K | 14.53 K |
| EXEL | Exelixis Inc | 5.71 | 17.04 B | -0.34 | -5.62 | 1.49 M | 8.51 M |
| HAS | Hasbro Inc | 20.7585 | 16.99 B | -0.3886 | -1.84 | 2.42 M | 50.31 M |
| CHRW | C.H. Robinson Ww | 33.5547 | 15.58 B | -0.2829 | -0.84 | 987.6 K | 33.14 M |
| JAZZ | Jazz Pharma Plc | 7.71 | 15.43 B | -0.36 | -4.46 | 6.3 K | 48.57 K |
| CHKP | Check Point Software | 24.92 | 15.06 B | -0.66 | -2.58 | 3.02 M | 75.16 M |
| ICLR | Icon Plc | 40.66 | 15.02 B | -0.34 | -0.83 | 113.31 K | 4.61 M |
| PNFP | Pinnacle Finl Ptnrs | 20.7824 | 15.01 B | -0.691 | -3.22 | 135.01 K | 2.81 M |
| MKSI | Mks Instruments Inc | 18.2513 | 14.98 B | -0.3116 | -1.68 | 357.3 K | 6.52 M |
| ZBRA | Zebra Technologies | 32.06 | 14.97 B | -0.18 | -0.56 | 351.03 K | 11.25 M |
| MANH | Manhattan Assoc | 6.2075 | 14.89 B | -0.1225 | -1.94 | 1.37 M | 8.49 M |
| REG | Regency Centers Corp | 28.5572 | 14.16 B | -0.1806 | -0.63 | 673.6 K | 19.24 M |
| ERIE | Erie Indemnity Company | 26.4894 | 14.12 B | -0.1419 | -0.53 | 52.4 K | 1.39 M |
| SEIC | Sei Investments Company | 17.8918 | 12.92 B | -0.3331 | -1.83 | 645.06 K | 11.54 M |
| AKAM | Akamai Technologies | 22.59 | 12.44 B | -0.21 | -0.92 | 2.69 M | 60.72 M |
| JKHY | Jack Henry & Assoc | 15.8867 | 12.34 B | -0.2055 | -1.28 | 1.94 M | 30.78 M |
| TXRH | Texas Roadhouse Inc | 7.2846 | 12.21 B | -0.1267 | -1.71 | 708.55 K | 5.16 M |
| LULU | Lululemon Athletica | 9.735 | 12.1 B | -0.43 | -4.23 | 1.8 M | 17.52 M |
| TECH | Bio-Techne Cp | 16.5063 | 11.44 B | -0.204 | -1.22 | 533.1 K | 8.8 M |
| HALO | Halozyme Therapeutic | 7.08 | 11.43 B | -0.22 | -3.01 | 246 K | 1.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.3227 | 10.96 B | -0.1588 | -1.52 | 304.2 K | 3.14 M |
| SIRI | Sirius XM Holdings | 11.0431 | 10.68 B | -0.2383 | -2.11 | 3.78 M | 41.79 M |
| RGEN | Repligen Cp | 5.35 | 10.64 B | -0.07 | -1.29 | 107.24 K | 573.73 K |
| WTFC | Wintrust Financial Corp | 17.4147 | 10.42 B | -0.2357 | -1.34 | 258.85 K | 4.51 M |
| PODD | Insulet Corp | 13.55 | 10.36 B | -0.07 | -0.51 | 421.1 K | 5.71 M |
| UMBF | Ump Financial Corp | 38.6179 | 10.14 B | -0.3963 | -1.02 | 113.9 K | 4.4 M |
| TTEK | Tetra Tech Inc | 5.0965 | 10.1 B | -0.0873 | -1.68 | 1.81 M | 9.22 M |
| BPOP | Popular Inc | 48.4441 | 9.96 B | -1.0153 | -2.05 | 80.4 K | 3.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 278.25 | 9.88 B | -1.75 | -0.63 | 683 | 190.04 K |
| VSAT | Viasat Inc | 25.86 | 9.81 B | -0.25 | -0.96 | 81.95 K | 2.12 M |
| ZION | Zions Bancorp | 18.428 | 9.63 B | -0.3774 | -2.01 | 1.94 M | 35.76 M |
| HSIC | Henry Schein Inc | 22.9765 | 9.52 B | -0.2077 | -0.9 | 1.2 M | 27.59 M |
| ONB | Old National Bncp | 9.6195 | 9.43 B | -0.1472 | -1.51 | 362.4 K | 3.49 M |
| AEIS | Advanced Energy | 15.4818 | 9.26 B | -0.2451 | -1.56 | 317.7 K | 4.92 M |
| AMKR | Amkor Technology | 7.3553 | 9.2 B | -0.2604 | -3.42 | 2.3 M | 16.95 M |
| BRKR | Bruker Corp | 13.9405 | 9.19 B | -0.4219 | -2.94 | 263.7 K | 3.68 M |
| MORN | Morningstar Inc | 55.7084 | 9.13 B | -0.7445 | -1.32 | 392.9 K | 21.89 M |
| SAIA | Saia Inc | 12.00 | 8.83 B | -0.2867 | -2.33 | 190.9 K | 2.29 M |
| AAL | American Airlines Group | 6.4106 | 8.82 B | -0.6694 | -9.45 | 11.63 M | 74.53 M |
| COLB | Columbia Banking Sys | 6.6762 | 8.65 B | -0.2952 | -4.23 | 237.6 K | 1.59 M |
| WYNN | Wynn Resorts Ltd | 54.0516 | 8.55 B | -0.9646 | -1.75 | 2.25 M | 121.57 M |
| CGNX | Cognex Cp | 3.9602 | 8.55 B | -0.0927 | -2.29 | 1.76 M | 6.97 M |
| DSGX | Descartes Sys Group | 3.39 | 8.17 B | -0.02 | -0.59 | 58.42 K | 198.04 K |
| TTMI | TTM Technologies | 11.91 | 8.04 B | -0.25 | -2.06 | 233.99 K | 2.79 M |
| VIAV | Viavi Solutions | 5.9242 | 8 B | -0.8414 | -12.44 | 22.01 M | 130.37 M |
| BOKF | Bok Financial Corp | 27.3729 | 7.91 B | -0.2064 | -0.75 | 150.12 K | 4.11 M |
| VLY | Valley National Bancorp | 6.9097 | 7.91 B | -0.0561 | -0.81 | 642.39 K | 4.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.8141 | 1.27 T | -0.1466 | -0.51 | 4.16 M | 119.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115000.00 | 1.26 T | -1690.00 | -1.45 | 416 | 47.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.70 | 1.26 T | -0.40 | -0.52 | 700 K | 53.69 M |
| JPM | JP Morgan Chase & Company | 23.4477 | 910.4 B | -0.4785 | -2 | 30.56 M | 716.67 M |
| MA | Mastercard Inc | 22.0528 | 568.53 B | -0.1883 | -0.85 | 15.15 M | 334.09 M |
| KO | Coca-Cola Company | 15.4555 | 419.18 B | -0.2426 | -1.55 | 11.67 M | 180.38 M |
| ORCL | Oracle Corporation | 18.202 | 396.29 B | -0.2938 | -1.59 | 22.44 M | 408.49 M |
| PG | Procter & Gamble Company | 44.2425 | 389.46 B | -0.2532 | -0.57 | 9.72 M | 430.15 M |
| BAC | Bank of America Corporation | 21.3613 | 348.53 B | -0.1839 | -0.85 | 49.91 M | 1.07 B |
| HSBC | HSBC Holdings Plc ADR | 31.5318 | 304.63 B | -0.4925 | -1.54 | 1.4 M | 44.05 M |
| MS | Morgan Stanley | 25.099 | 296.05 B | -0.2302 | -0.91 | 15.69 M | 393.69 M |
| RTX | Raytheon Technologies | 26.8502 | 267.68 B | -0.2258 | -0.83 | 6.47 M | 173.85 M |
| GS | Goldman Sachs Group | 115.6572 | 263.51 B | -1.3532 | -1.16 | 14.53 M | 1.68 B |
| WFC | Wells Fargo & Company | 17.9448 | 257.44 B | -0.3028 | -1.66 | 37.27 M | 668.85 M |
| AXP | American Express Company | 28.144 | 213.28 B | -0.3194 | -1.12 | 9.54 M | 268.63 M |
| ABT | Abbott Laboratories | 18.6377 | 185.75 B | -0.0963 | -0.51 | 7.95 M | 148.22 M |
| WELL | Welltower Inc | 23.0901 | 179.68 B | -0.2649 | -1.13 | 685.29 K | 15.82 M |
| CRM | Salesforce.com Inc | 13.1199 | 179.06 B | -2.9689 | -18.45 | 56.01 M | 734.85 M |
| SAN | Banco Santander ADR | 5.5505 | 174.89 B | -0.0296 | -0.53 | 1.1 M | 6.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7474 | 152.85 B | -0.0473 | -0.82 | 214.15 K | 1.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8284 | 142.56 B | -0.0506 | -0.86 | 836.47 K | 4.88 M |
| ETN | Eaton Corp | 21.8655 | 139.49 B | -0.1415 | -0.64 | 1.93 M | 42.19 M |
| PGR | Progressive Corp | 10.273 | 136.43 B | -0.0921 | -0.89 | 3.2 M | 32.92 M |
| HDB | Hdfc Bank Ltd ADR | 3.2022 | 132.25 B | -0.0972 | -2.95 | 8.23 M | 26.37 M |
| BTI | British American Tobacco Industries ADR | 12.5128 | 131.15 B | -0.0694 | -0.55 | 151 K | 1.89 M |
| PLD | Prologis Inc | 24.6963 | 124.99 B | -0.8714 | -3.41 | 1.53 M | 37.87 M |
| IBN | Icici Bank Ltd ADR | 4.3884 | 123.47 B | -0.2053 | -4.47 | 18.53 M | 81.31 M |
| MFG | Mizuho Financial Group ADR | 3.7789 | 122.17 B | -0.0268 | -0.7 | 248.3 K | 938.3 K |
| PH | Parker-Hannifin Corp | 45.449 | 120.81 B | -0.2362 | -0.52 | 1.72 M | 77.95 M |
| VLO | Valero Energy Corp | 19.522 | 104.57 B | -0.3942 | -1.98 | 7.12 M | 139.05 M |
| ICE | Intercontinental Exchange | 14.3618 | 99.4 B | -0.2423 | -1.66 | 7.34 M | 105.38 M |
| USB | U.S. Bancorp | 17.6756 | 94.22 B | -0.1583 | -0.89 | 13.41 M | 237 M |
| UPS | United Parcel Service | 34.2535 | 93.99 B | -0.2368 | -0.69 | 3.7 M | 126.83 M |
| ING | ING Groep N.V. ADR | 16.63 | 93.84 B | -0.2739 | -1.62 | 734.2 K | 12.21 M |
| KKR | KKR & Co. LP | 6.9142 | 89.77 B | -0.17 | -2.4 | 2.94 K | 20.3 K |
| SPG | Simon Property Group | 40.5162 | 88.68 B | -0.7193 | -1.74 | 2.06 M | 83.39 M |
| RCL | Royal Caribbean Cruises Ltd | 21.0673 | 86.12 B | -0.3104 | -1.45 | 2.73 M | 57.59 M |
| CI | Cigna Corp | 37.4121 | 78.29 B | -0.2705 | -0.72 | 1.87 M | 70.14 M |
| FDX | Fedex Corp | 66.2654 | 74.78 B | -0.742 | -1.11 | 2.54 M | 168.22 M |
| LYG | Lloyds Banking Group Plc ADR | 7.3448 | 73.83 B | -0.1546 | -2.06 | 527.26 K | 3.87 M |
| DLR | Digital Realty Trust | 21.3899 | 70.63 B | -0.508 | -2.32 | 898.1 K | 19.21 M |
| TDG | Transdigm Group Inc | 12.6394 | 67.29 B | -0.1156 | -0.91 | 268.3 K | 3.39 M |
| ALL | Allstate Corp | 29.4282 | 65.99 B | -0.1764 | -0.6 | 2.67 M | 78.64 M |
| CMI | Cummins Inc | 43.3843 | 62.69 B | -1.3655 | -3.05 | 1.74 M | 75.35 M |
| TEL | TE Connectivity Ltd | 23.5246 | 62.62 B | -0.1772 | -0.75 | 2.29 M | 53.97 M |
| CRH | CRH Plc ADR | 13.5114 | 62.48 B | -0.3847 | -2.77 | 246.1 K | 3.33 M |
| PSA | Public Storage | 43.9554 | 62.28 B | -0.8321 | -1.86 | 1.67 M | 73.39 M |
| DAL | Delta Air Lines Inc | 6.8081 | 56.94 B | -0.3188 | -4.47 | 14.49 M | 98.65 M |
| O | Realty Income Corp | 9.9478 | 56.52 B | -0.1193 | -1.19 | 617.86 K | 6.15 M |
| AZO | Autozone | 134.34 | 52.34 B | -0.83 | -0.61 | 874.83 K | 117.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.4859 | 50.93 B | -0.7082 | -1.85 | 5.01 M | 187.83 M |
| LHX | L3Harris Technologies Inc | 33.3731 | 50.62 B | -0.3532 | -1.05 | 1.09 M | 36.23 M |
| WAB | Wabtec Corp | 25.896 | 50.43 B | -0.767 | -2.88 | 1.72 M | 44.64 M |
| VMRK | Vivmark Residential | 18.264 | 49.47 B | -0.4728 | -2.52 | 4.79 M | 87.43 M |
| WCN | Waste Connections Inc | 10.4815 | 48.53 B | -0.0971 | -0.92 | 698.62 K | 7.32 M |
| HEI | Heico Corp | 6.6585 | 47.45 B | -0.0759 | -1.13 | 329.49 K | 2.19 M |
| VTR | Ventas Inc | 22.3354 | 47.41 B | -0.3815 | -1.68 | 795.66 K | 17.77 M |
| MSCI | MSCI Inc | 26.4224 | 47.36 B | -0.729 | -2.68 | 268.7 K | 7.1 M |
| STT | State Street Corp | 44.0136 | 47.26 B | -0.5583 | -1.25 | 3.43 M | 151 M |
| WAT | Waters Corp | 67.94 | 45.38 B | -0.75 | -1.09 | 1.25 M | 84.96 M |
| AMP | Ameriprise Financial Services | 29.4803 | 44.58 B | -0.1922 | -0.65 | 1.79 M | 52.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.8208 | 44.53 B | -0.4366 | -1.31 | 746.4 K | 24.5 M |
| AIG | American International Group | 244.7172 | 42.81 B | -12.6194 | -4.9 | 2.37 M | 578.9 M |
| LYV | Live Nation Entertainment | 16.09 | 41.97 B | -0.91 | -5.35 | 883.78 K | 14.22 M |
| KR | Kroger Company | 8.4664 | 41.23 B | -0.154 | -1.79 | 10.33 M | 87.42 M |
| KB | KB Financial Group Inc ADR | 32.9058 | 39.36 B | -1.0645 | -3.13 | 676.54 K | 22.26 M |
| CBRE | CBRE Group Inc | 13.18 | 38.2 B | -0.29 | -2.15 | 3.77 M | 49.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.4493 | 38.08 B | -0.2775 | -2.37 | 833.46 K | 9.54 M |
| HIG | Hartford Financial Services Group | 40.5008 | 36.61 B | -0.9281 | -2.24 | 2.33 M | 94.32 M |
| TKO | Tko Group Holdings Inc Cl A | 8.9095 | 36.6 B | -0.0541 | -0.6 | 221.3 K | 1.97 M |
| HEI-A | HEICO Corporation | 5.3679 | 35.52 B | -0.0654 | -1.2 | 33.77 K | 181.27 K |
| HSY | Hershey Foods Corp | 24.2988 | 34.83 B | -0.1902 | -0.78 | 1.83 M | 44.55 M |
| EXR | Extra Space Storage Inc | 7.6725 | 34.51 B | -0.0617 | -0.8 | 488.8 K | 3.75 M |
| IRM | Iron Mountain Inc | 10.1646 | 34.11 B | -0.075 | -0.73 | 583.74 K | 5.93 M |
| RJF | Raymond James Financial | 15.0852 | 32.14 B | -0.3005 | -1.95 | 1.94 M | 29.21 M |
| MTB | M&T Bank Corp | 39.7315 | 31.58 B | -0.5472 | -1.36 | 1.65 M | 65.7 M |
| PUK | Prudential Public Ltd Company ADR | 10.1444 | 31.03 B | -0.1211 | -1.18 | 129.49 K | 1.31 M |
| ATO | Atmos Energy Corp | 15.9122 | 29.73 B | -0.097 | -0.61 | 300.7 K | 4.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0429 | 29.52 B | -0.3465 | -1.48 | 62.2 K | 1.43 M |
| BAP | Credicorp Ltd | 43.2185 | 29.02 B | -0.4419 | -1.01 | 285.73 K | 12.35 M |
| EME | Emcor Group | 30.4119 | 29.02 B | -0.4798 | -1.55 | 960.9 K | 29.22 M |
| PCG | Pacific Gas & Electric Company | 27.5468 | 28.57 B | -0.3443 | -1.23 | 1.48 M | 40.88 M |
| NMR | Nomura Holdings Inc ADR | 7.4441 | 27.94 B | -0.0728 | -0.97 | 150.8 K | 1.12 M |
| DOV | Dover Corp | 28.8815 | 27.86 B | -0.237 | -0.81 | 847.24 K | 24.47 M |
| PPG | PPG Industries | 21.5185 | 27.03 B | -0.3237 | -1.48 | 2.41 M | 51.77 M |
| JBL | Jabil Inc. | 13.6802 | 26.77 B | -0.289 | -2.07 | 1.98 M | 27.14 M |
| AER | Aercap Holdings N.V. | 12.2651 | 26.73 B | -1.0885 | -8.15 | 512.1 K | 6.28 M |
| DRI | Darden Restaurants | 16.6691 | 25.79 B | -0.1032 | -0.62 | 1.79 M | 29.88 M |
| LVS | Las Vegas Sands | 25.9856 | 25.47 B | -0.4942 | -1.87 | 4.77 M | 123.84 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.706 | 24.95 B | -0.2519 | -0.68 | 90.2 K | 3.31 M |
| STE | Steris Corp | 27.1526 | 24.71 B | -0.6985 | -2.51 | 437.7 K | 11.88 M |
| RF | Regions Financial Corp | 4.9877 | 24.23 B | -0.2448 | -4.68 | 13.56 M | 67.65 M |
| MKL | Markel Corp | 360.29 | 23.99 B | -2.71 | -0.75 | 11.48 K | 4.14 M |
| L | Loews Corp | 37.0934 | 22.61 B | -0.2082 | -0.56 | 1.6 M | 59.29 M |
| KEY | Keycorp | 6.0302 | 22.52 B | -0.2176 | -3.48 | 7.32 M | 44.16 M |
| EFX | Equifax Inc | 29.0133 | 21.94 B | -0.2073 | -0.71 | 729.8 K | 21.17 M |
| MKCV | McCormick & Company, Incorporated | 14.51 | 19.84 B | -0.1521 | -1.04 | 400 | 5.8 K |
| SNX | Synnex Corp | 10.1045 | 19.35 B | -0.2109 | -2.04 | 166.06 K | 1.68 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4457 | 19.01 B | -0.0747 | -0.88 | 96.6 K | 815.85 K |
| SNA | Snap-On Inc | 37.7083 | 18.98 B | -0.4384 | -1.15 | 294.7 K | 11.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 281.855 | 7.9 M | -3.9192 | -1.37 | 63 | 17.76 K |
| CRRX | Carerx Corp | 3.9359 | -0.9839 | -20 | 25 | 98.4 | |
| IVQ-U | Invesque Inc | 17.5589 | -1.7559 | -9.09 | 40 | 702.36 | |
| IVQ | Invesque Inc CAD | 21.8821 | -2.1882 | -9.09 | 40 | 875.28 | |
| OGD | Orbit Garant Drilling Inc | 3.01 | -0.29 | -8.79 | 600 | 1.81 K | |
| HBP | Helix Biopharm | 6.60 | -0.50 | -7.04 | 48.02 K | 316.93 K | |
| WPK | Winpak Ltd | 3.2981 | -0.2257 | -6.41 | 200 | 659.62 | |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | -0.54 | -6.25 | 228 | 1.85 K | |
| ORIO | ORIO | 308.5714 | -14.6939 | -4.55 | 25 | 7.71 K | |
| MXG | Maxim Power Corp | 4.8385 | -0.2261 | -4.46 | 700 | 3.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.096 | -0.1336 | -4.14 | 203.71 K | 630.67 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.234 | -3.23 | 1.9 K | 13.35 K | |
| GIL | Gildan Activewear Inc | 9.2525 | -0.2953 | -3.09 | 1.95 M | 18.01 M | |
| MFI | Maple Leaf Foods | 5.9054 | -0.184 | -3.02 | 182.91 K | 1.08 M | |
| MG | Magna International Inc | 8.9385 | -0.2784 | -3.02 | 441.36 K | 3.95 M | |
| BU | Burcon Nutrascience Corp | 107.5269 | -3.3085 | -2.99 | 278 | 29.89 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | -0.50 | -2.86 | 2.01 K | 34.17 K | |
| AETR | Aetherion Technologies Inc. | 123.80 | -3.60 | -2.83 | 4.79 K | 592.63 K | |
| WPRT | Westport Fuel Systems Inc | 123.80 | -3.60 | -2.83 | 4.79 K | 592.63 K | |
| SDE | Spartan Delta Corp | 121.483 | -3.4709 | -2.78 | 183 | 22.23 K | |
| RIC | Richmont Mines | 3.0393 | -0.0852 | -2.73 | 2.1 K | 6.38 K | |
| RBA | Rb Global Inc | 19.638 | -0.5237 | -2.6 | 11.55 K | 226.74 K | |
| TCL-B | Transcontinental Inc | 6.0397 | -0.1574 | -2.54 | 400 | 2.42 K | |
| MAL | Magellan Aero | 3.1339 | -0.0756 | -2.36 | 19.09 K | 59.84 K | |
| FTU | US Financial 15 Split Corp | 4.2015 | -0.1012 | -2.35 | 6.32 K | 26.54 K | |
| MRE | Martinrea International Inc | 5.3985 | -0.1225 | -2.22 | 38.8 K | 209.47 K | |
| HPS-A | Hammond Power Solutions Inc | 8.273 | -0.181 | -2.14 | 1.12 K | 9.29 K | |
| TGO | Terago Inc | 4.80 | -0.10 | -2.04 | 2.1 K | 10.08 K | |
| AC | Air Canada | 4.81 | -0.10 | -2.04 | 61.92 K | 297.86 K | |
| OTEX | Open Text Corp | 6.9546 | -0.1438 | -2.03 | 1.32 M | 9.2 M | |
| NPI | Northland Power Inc | 3.8366 | -0.0712 | -1.82 | 65.03 K | 249.49 K | |
| CIGI | Colliers International Group Inc | 9.3907 | -0.1713 | -1.79 | 26.64 K | 250.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4063 | -0.3496 | -1.77 | 59.06 K | 1.15 M | |
| LFE | Canadian Life Companies Split Corp | 4.3545 | -0.0777 | -1.75 | 16.4 K | 71.43 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.909 | -0.069 | -1.73 | 800 | 3.13 K | |
| LNF | Leons Furniture | 6.1152 | -0.1076 | -1.73 | 6.02 K | 36.84 K | |
| BHC | Bausch Health Companies Inc | 9.1812 | -0.1568 | -1.68 | 1.34 M | 12.28 M | |
| DSG | Descartes Sys | 3.55 | -0.06 | -1.66 | 85.55 K | 303.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0607 | -0.0636 | -1.54 | 13.66 K | 55.49 K | |
| CGX | Cineplex Inc | 8.2558 | -0.1278 | -1.52 | 63.72 K | 526.09 K | |
| CM | Canadian Imperial Bank of Commerce | 12.0667 | -0.1858 | -1.52 | 2 M | 24.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9295 | -0.1058 | -1.5 | 16.9 K | 117.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.32 | -0.08 | -1.48 | 97.1 K | 516.57 K | |
| WFG | West Fraser Timber CO Ltd | 15.4494 | -0.2311 | -1.47 | 42.6 K | 658.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0481 | -0.1202 | -1.47 | 2 K | 16.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 159.972 | -2.2637 | -1.4 | 46.57 K | 7.45 M | |
| BDI | Black Diamond Group Ltd | 3.8268 | -0.0528 | -1.36 | 12.85 K | 49.17 K | |
| ET | Evertz Technologies Ltd | 4.0167 | -0.0522 | -1.28 | 9 K | 36.15 K | |
| L | Loblaw CO | 4.0533 | -0.0516 | -1.26 | 752.4 K | 3.05 M | |
| BN | Brookfield Corporation | 5.3511 | -0.0626 | -1.16 | 3.62 M | 19.38 M | |
| BCE-PF | BCE Inc Pref AF | 9.31 | -0.1064 | -1.13 | 200 | 1.86 K | |
| BNE | Bonterra Energy Corp | 17.2221 | -0.193 | -1.11 | 22.58 K | 388.81 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3346 | -0.068 | -1.06 | 1.47 K | 9.31 K | |
| BBD-PC | Bombardier Inc Pref C | 4.829 | -0.0517 | -1.06 | 3 K | 14.49 K | |
| TFII | Tfi International Inc | 5.2498 | -0.0553 | -1.04 | 194.79 K | 1.02 M | |
| RFA | RFA Financial Inc. | 27.4969 | -0.2887 | -1.04 | 16.19 K | 445.23 K | |
| BMO | Bank of Montreal | 19.4129 | -0.2014 | -1.03 | 1.97 M | 38.23 M | |
| SGY | Surge Energy Inc | 16.4026 | -0.1682 | -1.02 | 2.71 K | 44.39 K | |
| FLNT | Flint Corp | 115.7533 | -1.1771 | -1.01 | 2.06 K | 238.45 K | |
| TRI | Thomson Reuters Corp | 20.6472 | -0.205 | -0.98 | 385.11 K | 7.95 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.7839 | -0.0788 | -0.89 | 1.3 K | 11.42 K | |
| DPM | Dundee Precious Metals Inc | 4.9266 | -0.0438 | -0.88 | 780.37 K | 3.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.535 | -0.0484 | -0.87 | 108.4 K | 600.01 K | |
| NA | National Bank of Canada | 11.4604 | -0.0998 | -0.86 | 720.65 K | 8.26 M | |
| QBR-A | Quebecor Inc | 5.5452 | -0.0466 | -0.83 | 2.2 K | 12.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0613 | -0.0676 | -0.83 | 498.13 K | 4.02 M | |
| LB | Laurentian Bank | 16.7279 | -0.1335 | -0.79 | 37.81 K | 632.57 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3255 | -0.063 | -0.75 | 1.5 K | 12.49 K | |
| TD | Toronto-Dominion Bank | 14.652 | -0.1087 | -0.74 | 4.76 M | 69.75 M | |
| PGIC | Premium Global Income Split Corp | 104.7849 | -0.7691 | -0.73 | 457 | 47.89 K | |
| CLS | Celestica Inc Sv | 8.50 | -0.06 | -0.7 | 290 K | 2.46 M | |
| TSL | Tree Island Steel Ltd | 6.2631 | -0.0407 | -0.65 | 7.75 K | 48.54 K | |
| TCL-A | Transcontinental Inc | 6.1018 | -0.0395 | -0.64 | 39.63 K | 241.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8812 | -0.025 | -0.64 | 652 | 2.53 K | |
| PNP | Pinetree Capital Ltd | 318.00 | -2.00 | -0.63 | 1.24 K | 392.73 K | |
| SJ | Stella Jones Inc | 5.8492 | -0.0338 | -0.57 | 8.8 K | 51.47 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.011 | -0.0386 | -0.55 | 300 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.84 | 262.33 M | -0.33 | -3.24 | 328.8 K | 3.24 M |
| FCCN | Spectral Cap Corp | 202500.00 | 177.18 M | -4500.00 | -2.17 | 7 | 1.42 M |
| SAFS | Safer Shot Inc | 14.00 | 116.09 M | -2.50 | -15.15 | 750 | 10.5 K |
| ORBT | Orbit International Corporation | 4.4882 | 8.33 M | -0.2413 | -5.1 | 40.86 K | 183.37 K |
| BYOC | Beyond Commerce Inc | 3.10 | 1.68 M | -0.15 | -4.62 | 8.5 K | 26.35 K |
| CBDL | CBD Life Sciences Inc | 75000.00 | 1.22 M | -43750.00 | -36.84 | 32.6 K | 2.44 B |
| ERHE | ERHC Energy Inc | 34.50 | 575.89 K | -0.50 | -1.43 | 149.85 K | 5.17 M |
| NEOM | NeoMedia Technologies Inc | 4.65 | 508.84 K | -2.10 | -31.11 | 2.61 K | 12.12 K |
| MJLB | Ultrack Systems Inc | 200.00 | 424.93 K | -100.00 | -33.33 | 5 | 1 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -74.9989 | -7.14 | 64 | 62.4 K |
| REDFY | Rediff.com India Limited | 6.06 | 97.36 K | -0.23 | -3.66 | 76.23 K | 461.97 K |
| ERINQ | Erin Energy Corporation | 7.516 | 21.53 K | -0.9857 | -11.59 | 47.42 K | 356.39 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.10 | -1.96 | 9.1 K | 45.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.34 | 14.07 K | -0.07 | -0.67 | 239.57 K | 2.48 M |
| WUHN | Wuhan General Group (China) Inc | 5.25 | 11.03 K | -0.44 | -7.73 | 1.35 K | 7.09 K |
| CBRI | CMTSU Liquidation Inc | 8.02 | 8.16 K | -0.10 | -1.23 | 208.09 K | 1.67 M |
| CGLO | Hash Labs Inc | 636.00 | 7.64 K | -44.00 | -6.47 | 14.1 K | 8.97 M |
| NWCI | NewCardio Inc | 4.00 | 3.31 K | -0.73 | -15.43 | 36.85 K | 147.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.28 | 2.92 K | -0.08 | -2.38 | 12.6 K | 41.33 K |
| YVRLF | Liquid Media Group Ltd. | 53.01 | 482 | -4.00 | -7.02 | 139 | 7.37 K |
| SYNE | Synthesis Energy Systems Inc | 444.80 | 157 | -3.20 | -0.71 | 2.25 K | 1 M |
| PEHD | Perigee Holdings Inc. | 660.00 | 130 | -36.00 | -5.17 | 11 | 7.26 K |
| CBGI | The CannaBusiness Group Inc | 5333.3335 | -1333.333 | -20 | 70.33 K | 375.1 M | |
| COWI | CoroWare Inc | 7200.00 | -1200.00 | -14.29 | 1 | 7.2 K | |
| DGTW | DigitalTown Inc | 4.25 | -0.30 | -6.59 | 700 | 2.98 K | |
| HDYNQ | Hyperdynamics Corporation | 12.64 | -0.56 | -4.24 | 14.76 K | 186.54 K | |
| ACUS | Acusphere Inc | 4.60 | -0.10 | -2.13 | 8.2 K | 37.71 K | |
| HOKUQ | Hoku Corporation | 5.43 | -0.10 | -1.81 | 267.8 K | 1.45 M | |
| CBKCQ | Christopher & Banks Corporation | 7.7972 | -0.0612 | -0.78 | 194.87 K | 1.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NAR | North Arrow Minerals Inc | 11.00 | -4.00 | -26.67 | 5 | 55 | |
| SPX | Stellar AfricaGold Inc | 6.2459 | -1.2492 | -16.67 | 176 | 1.1 K | |
| KCC | Kincora Copper Limited | 27.00 | -4.50 | -14.29 | 342.5 K | 9.25 M | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 4 | 134.4 | |
| HAN | Hannan Metals Ltd | 11.20 | -1.60 | -12.5 | 525 | 5.88 K | |
| DAR | Darelle Online Solutions Inc | 5.68 | -0.72 | -11.25 | 1.5 K | 8.52 K | |
| MQM | Metalquest Mining Inc. | 3.375 | -0.375 | -10 | 5.95 K | 20.07 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -8.00 | -9.52 | 34 | 2.58 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | -0.81 | -8.57 | 37.5 K | 324 K | |
| MUR | Murchison Minerals Ltd | 67.50 | -5.00 | -6.9 | 189 | 12.76 K | |
| KNG | Kingsmen Resources Ltd | 5.12 | -0.32 | -5.88 | 5.58 K | 28.57 K | |
| KIP | Kiplin Metals Inc | 421.20 | -24.30 | -5.45 | 56 K | 23.59 M | |
| RCT | Rochester Resources Ltd | 5.50 | -0.30 | -5.17 | 3.85 K | 21.18 K | |
| BM | BC Moly Ltd. | 3.80 | -0.20 | -5 | 19.5 K | 74.1 K | |
| SSE | Silver Spruce Resources Inc | 28.50 | -1.50 | -5 | 51 | 1.45 K | |
| ABM | Athabasca Minerals Inc | 60.00 | -3.00 | -4.76 | 78 K | 4.68 M | |
| BARU | Baru Gold Corp | 8.8125 | -0.3917 | -4.26 | 400 | 3.52 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.14 | -0.18 | -4.17 | 87.42 K | 361.91 K | |
| CTH | CoTec Holdings Corp. | 940.00 | -40.00 | -4.08 | 10 | 9.4 K | |
| WMK | Whitemud Resources Inc | 5.25 | -0.20 | -3.67 | 3.16 K | 16.59 K | |
| MVI-H | Monitor Ventures Inc | 55.00 | -1.75 | -3.08 | 200 | 11 K | |
| VLI | Vision Lithium Inc | 6.80 | -0.20 | -2.86 | 20.57 K | 139.84 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | -0.60 | -2.78 | 83 | 1.74 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -4.50 | -2.56 | 225 | 38.48 K | |
| BKM | Pacific Booker Minerals Inc | 6.10 | -0.15 | -2.4 | 1.72 K | 10.48 K | |
| WINS | Winshear Gold Corp | 32.5604 | -0.74 | -2.22 | 763 | 24.84 K | |
| MET | Metalore Resources Limited | 10.5848 | -0.2307 | -2.13 | 2 K | 21.17 K | |
| TIG | Triumph Gold Corp | 49.00 | -1.00 | -2 | 442 | 21.66 K | |
| ANDC | Andina Copper Corporation | 36.25 | -0.625 | -1.69 | 80 | 2.9 K | |
| EGM | EnGold Mines Ltd | 6.7229 | -0.0921 | -1.35 | 50 | 336.14 | |
| CKG | Chesapeake Gold Corp | 6.06 | -0.07 | -1.14 | 11.04 K | 66.9 K |