Loser Valuations for 25 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 25 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.3257 | 63.2 B | -0.2963 | -8.18 | 1 M | 3.34 M |
| IMO | Imperial Oil Ltd | 36.0875 | 60.13 B | -0.6016 | -1.64 | 490.1 K | 17.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8861 | 3.74 B | -0.2333 | -1.78 | 26.76 K | 344.88 K |
| SEB | Seaboard Corporation | 1301.0345 | 3.55 B | -16.4077 | -1.25 | 7.6 K | 9.89 M |
| NHC | National Healthcare Corp | 28.2612 | 3.3 B | -0.7456 | -2.57 | 11 K | 310.87 K |
| PRK | Park National Corp | 27.4406 | 3.19 B | -0.7333 | -2.6 | 24.8 K | 680.53 K |
| NOG | Northern Oil and Gas | 58.2016 | 2.64 B | -2.0237 | -3.36 | 17 K | 989.43 K |
| NG | Novagold Resources Inc | 5.9035 | 2.53 B | -0.1718 | -2.83 | 198.74 K | 1.17 M |
| DNN | Denison Mines Corp | 3.9078 | 1.89 B | -0.0827 | -2.07 | 257.08 K | 1 M |
| UUUU | Energy Fuels Inc | 27.905 | 1.77 B | -3.495 | -11.13 | 400 | 11.16 K |
| REPX | Riley Exploration Permian Inc | 142.4676 | 976.66 M | -8.4355 | -5.59 | 8.29 K | 1.18 M |
| USAS | Americas Silver Corp | 25.50 | 943.46 M | -0.30 | -1.16 | 197 | 5.02 K |
| GORO | Gold Resource Corp | 3.0295 | 554.41 M | -0.0348 | -1.14 | 44.22 K | 133.96 K |
| CIX | Compx International Inc | 3.2622 | 545.42 M | -0.0956 | -2.85 | 11.4 K | 37.19 K |
| VGZ | Vista Gold Corp | 3.31 | 379.76 M | -0.06 | -1.78 | 38.42 K | 127.18 K |
| GTE | Gran Tierra Energy Inc | 45.50 | 339.29 M | -0.60 | -1.3 | 60.6 K | 2.76 M |
| NAK | Northern Dynasty Minerals | 5.19 | 339.25 M | -0.08 | -1.52 | 422.35 K | 2.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 292.96 M | -0.12 | -2.79 | 164.55 K | 687.82 K |
| FRD | Friedman Industries Inc | 6.2645 | 275.24 M | -0.0509 | -0.81 | 109.1 K | 683.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8979 | 268.02 M | -0.0687 | -1.38 | 16.8 K | 82.28 K |
| GENC | Gencor Industries IN | 5.94 | 258.27 M | -0.1533 | -2.52 | 15.89 K | 94.4 K |
| BKTI | Bk Technologies Inc | 5.7805 | 252.1 M | -0.1957 | -3.27 | 600 | 3.47 K |
| PLX | Protalix Biotherapeutics | 23.50 | 238.49 M | -1.20 | -4.86 | 1.05 K | 24.77 K |
| NEN | New England Realty Associates | 14.5999 | 159.52 M | -0.1513 | -1.03 | 1.5 K | 21.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4410.00 | 138.32 M | -210.00 | -4.55 | 3 | 13.23 K |
| SIF | Sifco Industries | 9.2491 | 126.01 M | -0.3972 | -4.12 | 15.7 K | 145.21 K |
| LODE | Comstock Mining Inc | 2225.00 | 120.17 M | -275.00 | -11 | 697 | 1.55 M |
| BCV | Bancroft Convertible Fund | 5.0839 | 119.42 M | -0.0312 | -0.61 | 15.7 K | 79.82 K |
| OPHC | Optimumbank Hlds | 933.8033 | 113.17 M | -208.6967 | -18.27 | 8 | 7.47 K |
| WWR | Westwater Resources | 14040.00 | 49.75 M | -780.00 | -5.26 | 28 | 393.12 K |
| IBIO | Ibio Inc | 7500.00 | 48.92 M | -2500.00 | -25 | 12 | 90 K |
| FSP | Franklin Street Properties | 4.8132 | 43.84 M | -0.2868 | -5.62 | 222.3 K | 1.07 M |
| XPL | Solitario Zinc Corp | 3.40 | 41.94 M | -0.06 | -1.73 | 3.6 K | 12.24 K |
| AGIG | AGIG | 945.0078 | 36 M | -43.2828 | -4.38 | 672 | 635.05 K |
| NNVC | Nanoviricides Inc | 84.00 | 34.48 M | -0.70 | -0.83 | 1.02 K | 85.76 K |
| CPHI | China Pharma Holdings | 197.00 | 24.08 M | -2.00 | -1.01 | 269 | 52.99 K |
| REED | Reed's, Inc. | 858.7104 | 24.07 M | -7.7803 | -0.9 | 14 | 12.02 K |
| IGC | India Globalization Capital Inc | 45.50 | 19.07 M | -2.50 | -5.21 | 1.93 K | 87.81 K |
| UUU | Universal Security Instruments | 5.3216 | 16.02 M | -0.1094 | -2.01 | 1.6 K | 8.51 K |
| AIRI | Air Industries Group Inc | 334.9711 | 12.63 M | -30.1474 | -8.26 | 9 | 3.01 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.34 M | -1050.00 | -15.19 | 3 | 17.59 K |
| INUV | Inuvo Inc | 46.00 | 6.35 M | -2.00 | -4.17 | 703 | 32.34 K |
| OPTT | Ocean Power Tech Inc | 1658.00 | 6.16 M | -60.00 | -3.49 | 13.65 K | 22.64 M |
| DSS | Document Security Systems | 10344.915 | 4.89 M | -560.8721 | -5.14 | 36 | 372.42 K |
| PW | Power REIT | 8.2967 | 2.45 M | -0.0493 | -0.59 | 1.7 K | 14.1 K |
| TPHS | Trinity Pl Hlds Inc | 15.8637 | 1.93 M | -1.1054 | -6.51 | 2.57 K | 40.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4958.0898 | 5.72 T | -98.8101 | -1.95 | 16.96 M | 84.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1701 | 5.16 T | -0.127 | -2.4 | 484.43 M | 2.5 B |
| MSFT | Microsoft Corporation | 19.9964 | 3.88 T | -0.1302 | -0.65 | 51.38 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 11.9882 | 3.67 T | -0.1882 | -1.55 | 80.49 M | 964.95 M |
| GOOG | Alphabet Inc Class C | 11.9322 | 3.63 T | -0.1873 | -1.55 | 80.87 M | 965 M |
| AMZN | Amazon.com Inc | 4.1425 | 2.89 T | -0.1205 | -2.83 | 87.14 M | 360.98 M |
| WMT | Walmart Inc. | 13.549 | 1 T | -0.2059 | -1.5 | 35.9 M | 486.35 M |
| MU | Micron Technology | 4.379 | 903.37 B | -0.1951 | -4.27 | 16.58 M | 72.59 M |
| ASML | ASML Holding N.V. ADR | 21.4598 | 577.02 B | -0.23 | -1.06 | 1.08 M | 23.26 M |
| COST | Costco Wholesale | 46.2888 | 483.99 B | -0.6827 | -1.45 | 3.2 M | 148.23 M |
| CSCO | Cisco Systems Inc | 15.5816 | 402.18 B | -0.3218 | -2.02 | 28.32 M | 441.26 M |
| INTC | Intel Corp | 14.2602 | 325.28 B | -0.3228 | -2.21 | 42.33 M | 603.67 M |
| AMAT | Applied Materials | 13.6024 | 302.32 B | -0.2777 | -2 | 11.79 M | 160.34 M |
| LRCX | Lam Research Corp | 3.2347 | 292.56 B | -0.0169 | -0.52 | 28.07 M | 90.81 M |
| AZN | Astrazeneca Plc ADR | 22.5317 | 285.96 B | -0.3507 | -1.53 | 721.9 K | 16.27 M |
| TXN | Texas Instruments | 15.3885 | 285.68 B | -0.2088 | -1.34 | 8.23 M | 126.69 M |
| LIN | Linde Plc | 63.3256 | 239.87 B | -1.2449 | -1.93 | 961.5 K | 60.89 M |
| GILD | Gilead Sciences Inc | 18.3795 | 208.31 B | -0.3799 | -2.03 | 11.94 M | 219.45 M |
| KLAC | K L A-Tencor Corp | 21.3138 | 204.96 B | -0.3604 | -1.66 | 3.01 M | 64.11 M |
| ADI | Analog Devices | 18.5392 | 198.33 B | -0.3137 | -1.66 | 4.16 M | 77.14 M |
| PEP | Pepsico Inc | 40.5133 | 193.86 B | -0.4987 | -1.22 | 4 M | 162.01 M |
| VZ | Verizon Communications Inc | 12.7714 | 192.93 B | -0.3076 | -2.35 | 9.49 M | 121.25 M |
| QCOM | Qualcomm Inc | 34.9247 | 189.54 B | -0.9918 | -2.76 | 11.77 M | 411.16 M |
| TMUS | T-Mobile US | 26.4801 | 181.17 B | -1.1631 | -4.21 | 664.05 K | 17.58 M |
| ISRG | Intuitive Surg Inc | 33.1566 | 155.4 B | -0.5456 | -1.62 | 2.93 M | 97.2 M |
| MRVL | Marvell Technology Inc | 13.3477 | 147.97 B | -0.2726 | -2 | 10.84 M | 144.73 M |
| IBKR | Interactive Brokers | 6.663 | 138.57 B | -0.1668 | -2.44 | 1.68 M | 11.17 M |
| VRTX | Vertex Pharmaceutic | 26.65 | 137.57 B | -0.43 | -1.59 | 1.63 M | 43.54 M |
| STX | Seagate Technology | 7.8962 | 125.14 B | -0.2927 | -3.57 | 4.73 M | 37.34 M |
| SBUX | Starbucks Corporation | 6.2063 | 122.29 B | -0.2079 | -3.24 | 15.26 M | 94.71 M |
| ADP | Automatic Data Processing, Inc. | 24.371 | 121.55 B | -0.5692 | -2.28 | 1.52 M | 37.11 M |
| BKNG | Booking Holdings Inc | 3.8128 | 119.88 B | -0.1975 | -4.92 | 29.24 M | 111.5 M |
| WDC | Western Digital Cp | 16.8108 | 116.49 B | -0.5469 | -3.15 | 6.02 M | 101.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3024 | 116.12 B | -0.1783 | -1.02 | 727.9 K | 12.59 M |
| CME | CME Group Inc | 34.0254 | 112.93 B | -1.6531 | -4.63 | 4.62 M | 157.21 M |
| MAR | Marriot International | 21.6317 | 109.35 B | -0.5354 | -2.42 | 2.54 M | 54.92 M |
| REGN | Regeneron Pharmaceuticals | 20.422 | 98.4 B | -0.9735 | -4.55 | 370 K | 7.56 M |
| CSX | CSX Corp | 5.1322 | 97.07 B | -0.0349 | -0.68 | 19.14 M | 98.22 M |
| ADBE | Adobe Systems Inc | 43.67 | 92.84 B | -1.24 | -2.76 | 4.25 M | 185.63 M |
| INTU | Intuit Inc | 26.928 | 90.91 B | -0.5737 | -2.09 | 4.44 M | 119.53 M |
| CTAS | Cintas Corp | 5.954 | 90.34 B | -0.1373 | -2.25 | 2.66 M | 15.86 M |
| SNPS | Synopsys Inc | 21.18 | 88.67 B | -0.65 | -2.98 | 1.74 M | 36.81 M |
| CMCSA | Comcast Corporation | 6.582 | 88.06 B | -0.2879 | -4.19 | 38.97 M | 256.48 M |
| MDLZ | Mondelez Intl Inc | 20.4461 | 84.25 B | -0.2284 | -1.1 | 9.65 M | 197.39 M |
| ROST | Ross Stores Inc | 8.152 | 76.1 B | -0.1002 | -1.21 | 10.03 M | 81.74 M |
| HON | Honeywell International Inc. Common Stock | 29.263 | 70.82 B | -0.7534 | -2.51 | 3.11 M | 91.1 M |
| AEP | American Electric Power Company | 19.3291 | 70.19 B | -0.1802 | -0.92 | 1.16 M | 22.49 M |
| KMB | Kimberly-Clark Corp | 39.4814 | 65.78 B | -0.7062 | -1.76 | 1.6 M | 63.1 M |
| FAST | Fastenal Company | 4.004 | 63.73 B | -0.1459 | -3.52 | 8.36 M | 33.46 M |
| NDAQ | Nasdaq Inc | 8.1224 | 60.73 B | -0.2359 | -2.82 | 6.03 M | 48.94 M |
| PCAR | Paccar Inc | 15.5318 | 55.98 B | -0.58 | -3.6 | 4.06 M | 63.05 M |
| GRMN | Garmin Ltd | 19.1506 | 55.15 B | -0.5662 | -2.87 | 1.62 M | 31.11 M |
| ADSK | Autodesk Inc | 36.20 | 54.23 B | -0.96 | -2.58 | 2.77 M | 100.26 M |
| EBAY | Ebay Inc | 9.2469 | 52.74 B | -0.097 | -1.04 | 19.02 M | 175.86 M |
| XEL | XCEL Energy Inc | 10.8504 | 52.31 B | -0.1437 | -1.31 | 2.16 M | 23.42 M |
| FITB | Fifth Third Bancorp | 8.5678 | 48.71 B | -0.2781 | -3.14 | 8.79 M | 75.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1855 | 48.52 B | -0.3538 | -0.89 | 3 M | 117.59 M |
| MSTR | Strategy | 6.494 | 48.43 B | -0.186 | -2.78 | 1.2 M | 7.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7649 | 47.36 B | -0.5635 | -2.92 | 197.4 K | 3.7 M |
| ROP | Roper Industries | 53.0698 | 47.33 B | -0.9361 | -1.73 | 1.19 M | 63.22 M |
| EXC | Exelon Corp | 26.7303 | 47.22 B | -0.3713 | -1.37 | 2.52 M | 67.23 M |
| COHR | Coherent Inc | 20.7712 | 45.71 B | -0.631 | -2.95 | 321.2 K | 6.67 M |
| TER | Teradyne Inc | 8.6583 | 41.18 B | -0.046 | -0.53 | 1.79 M | 15.49 M |
| PAYX | Paychex Inc | 18.7091 | 41 B | -0.5329 | -2.77 | 2.65 M | 49.54 M |
| UAL | United Airlines Holdings Inc | 12.17 | 36.14 B | -0.55 | -4.32 | 24.69 M | 300.53 M |
| VOD | Vodafone Grp Plc ADR | 10.0355 | 35.89 B | -0.1573 | -1.54 | 903.31 K | 9.07 M |
| ACGL | Arch Capital Grp Ltd | 7.2702 | 35.56 B | -0.1225 | -1.66 | 2.16 M | 15.7 M |
| ODFL | Old Dominion Freight Line Inc | 4.6723 | 35.37 B | -0.2226 | -4.55 | 2.54 M | 11.85 M |
| ESLT | Elbit Systems Ltd | 41.8529 | 33.89 B | -0.2323 | -0.55 | 17.6 K | 736.61 K |
| STLD | Steel Dynamics Inc | 15.5917 | 33.72 B | -1.3999 | -8.24 | 8.35 M | 130.12 M |
| MCHP | Microchip Technology | 9.6721 | 33.71 B | -0.0666 | -0.68 | 5.12 M | 49.49 M |
| FISV | Fiserv Inc | 12.159 | 32.72 B | -0.2513 | -2.02 | 5.56 M | 67.57 M |
| NTRS | Northern Trust Corp | 49.234 | 32.18 B | -1.6809 | -3.3 | 1.38 M | 67.77 M |
| HBAN | Huntington Bcshs | 3.8664 | 31.7 B | -0.2817 | -6.79 | 8 M | 30.93 M |
| ILMN | Illumina Inc | 43.7597 | 31.68 B | -0.6615 | -1.49 | 859.61 K | 37.62 M |
| EXPE | Expedia Group Inc | 24.2563 | 30.97 B | -1.2669 | -4.96 | 1.94 M | 47.08 M |
| WTW | Weight Watchers International, Inc | 60.3064 | 30.32 B | -0.8356 | -1.37 | 226.73 K | 13.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5292 | 29.98 B | -0.3852 | -4.87 | 1.76 M | 13.28 M |
| CINF | Cincinnati Financial | 14.7285 | 29.21 B | -0.2984 | -1.99 | 763 K | 11.24 M |
| FLEX | Flextronics Intl Ltd | 6.4591 | 28.86 B | -0.1964 | -2.95 | 7.61 M | 49.17 M |
| ON | On Semiconductor | 9.67 | 28.7 B | -0.23 | -2.32 | 7.22 M | 69.85 M |
| CTSH | Cognizant Tech Sol | 12.7415 | 28.5 B | -0.6262 | -4.68 | 9.3 M | 118.52 M |
| VRSN | Verisign Inc | 26.3767 | 28.03 B | -0.5955 | -2.21 | 1.83 M | 48.27 M |
| ULTA | Ulta Beauty Inc | 11.3134 | 27.83 B | -0.5835 | -4.9 | 278.5 K | 3.15 M |
| DLTR | Dollar Tree Inc | 13.00 | 26.51 B | -0.50 | -3.7 | 4.64 M | 60.37 M |
| CASY | Casey's General Stor | 24.172 | 26.12 B | -0.547 | -2.21 | 274.25 K | 6.63 M |
| FCNCA | First Citizens Bancs | 133.938 | 25.76 B | -1.9652 | -1.45 | 9.7 K | 1.3 M |
| UTHR | United Therapeutic | 52.58 | 25.27 B | -0.62 | -1.17 | 551.86 K | 29.02 M |
| EXPD | Expeditors Intl | 28.1494 | 25.26 B | -0.8896 | -3.06 | 2.09 M | 58.87 M |
| AXON | Axon Enterprise Inc | 6.13 | 25.01 B | -0.07 | -1.13 | 705.1 K | 4.32 M |
| INCY | Incyte Corp | 9.61 | 24.81 B | -0.16 | -1.64 | 608.45 K | 5.85 M |
| PFG | Principal Financial Group Inc | 24.1047 | 23.99 B | -1.2021 | -4.75 | 1.79 M | 43.19 M |
| VTRS | Viatris Inc | 10.6984 | 23.74 B | -0.1945 | -1.79 | 3.03 M | 32.41 M |
| ENTG | Entegris Inc | 5.9937 | 23.41 B | -0.1245 | -2.03 | 681.89 K | 4.09 M |
| TROW | T Rowe Price Group | 31.7047 | 23.09 B | -1.0783 | -3.29 | 2.05 M | 64.84 M |
| RGLD | Royal Gold Inc | 27.5614 | 21.57 B | -0.4576 | -1.63 | 217.4 K | 5.99 M |
| PTC | Ptc Inc | 20.33 | 21.32 B | -0.38 | -1.83 | 1 M | 20.43 M |
| JBHT | J B Hunt Transport | 29.7104 | 21.22 B | -1.0599 | -3.44 | 1.54 M | 45.66 M |
| ALNY | Alnylam Pharmaceuticals | 29.56 | 20.98 B | -0.32 | -1.07 | 411.3 K | 12.16 M |
| EVRG | Evergy Inc | 10.9372 | 20.35 B | -0.1737 | -1.56 | 843.2 K | 9.22 M |
| WWD | Woodward Inc | 39.4483 | 19.6 B | -1.3015 | -3.19 | 410.48 K | 16.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4284 | 2.1 T | -0.0891 | -1.37 | 15.51 M | 99.7 M |
| LLY | Eli Lilly and Company | 29.0279 | 1.27 T | -0.3115 | -1.06 | 3.94 M | 114.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115350.00 | 1.26 T | -750.00 | -0.65 | 542 | 62.52 M |
| WMT | Walmart Stores | 13.5815 | 1 T | -0.2064 | -1.5 | 35.9 M | 487.52 M |
| JPM | JP Morgan Chase & Company | 23.3636 | 910.4 B | -0.9958 | -4.09 | 27.09 M | 632.91 M |
| V | Visa Inc | 16.1676 | 785.56 B | -0.1698 | -1.04 | 18.04 M | 291.66 M |
| XOM | Exxon Mobil Corporation | 45.3222 | 692.57 B | -0.9156 | -1.98 | 20.64 M | 935.32 M |
| JNJ | Johnson & Johnson | 42.2292 | 682.52 B | -0.3698 | -0.87 | 8.21 M | 346.49 M |
| MA | Mastercard Inc | 21.4074 | 568.53 B | -0.6801 | -3.08 | 12.58 M | 269.2 M |
| CVX | Chevron Corp | 42.6198 | 422.1 B | -1.2909 | -2.94 | 11.34 M | 483.47 M |
| KO | Coca-Cola Company | 15.4728 | 419.18 B | -0.231 | -1.47 | 12.33 M | 190.77 M |
| ORCL | Oracle Corporation | 18.1285 | 396.29 B | -0.3999 | -2.16 | 20.11 M | 364.56 M |
| PG | Procter & Gamble Company | 44.3881 | 389.46 B | -0.9368 | -2.07 | 9.49 M | 421.41 M |
| UNH | Unitedhealth Group Inc | 22.8348 | 363.01 B | -1.0128 | -4.25 | 6.57 M | 149.92 M |
| MRK | Merck & Company | 17.8974 | 362.27 B | -0.1381 | -0.77 | 11.77 M | 210.7 M |
| BAC | Bank of America Corporation | 21.3025 | 348.53 B | -0.9195 | -4.14 | 41.48 M | 883.61 M |
| HD | Home Depot | 17.0094 | 347.46 B | -0.3523 | -2.03 | 13.09 M | 222.62 M |
| GE | General Electric Company | 90.3938 | 343.29 B | -2.5536 | -2.75 | 8.99 M | 812.47 M |
| PM | Philip Morris International Inc | 23.9006 | 306.52 B | -0.2875 | -1.19 | 4.4 M | 105.17 M |
| MS | Morgan Stanley | 25.8846 | 296.05 B | -0.4538 | -1.72 | 12.32 M | 318.85 M |
| RY | Royal Bank of Canada | 21.4935 | 280.54 B | -0.4094 | -1.87 | 580.5 K | 12.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.36 | 279.28 B | -1.26 | -1.81 | 1.03 M | 70.68 M |
| CAT | Caterpillar Inc | 43.4286 | 276.97 B | -1.0832 | -2.43 | 4.55 M | 197.59 M |
| SAP | SAP Ag ADR | 41.0156 | 270.15 B | -0.3019 | -0.73 | 1.06 M | 43.49 M |
| RTX | Raytheon Technologies | 27.1638 | 267.68 B | -0.4265 | -1.55 | 7.29 M | 198.13 M |
| GS | Goldman Sachs Group | 115.1323 | 263.51 B | -3.0315 | -2.57 | 6.12 M | 704.9 M |
| TMO | Thermo Fisher Scientific Inc | 56.7745 | 259.15 B | -1.2015 | -2.07 | 1.42 M | 80.61 M |
| WFC | Wells Fargo & Company | 18.0899 | 257.44 B | -0.4354 | -2.35 | 30.52 M | 552.07 M |
| TM | Toyota Motor Corp Ltd | 58.9365 | 246.97 B | -0.4545 | -0.77 | 569.92 K | 33.59 M |
| BAC-PL | Bank of America Corporation | 270.4051 | 244.57 B | -4.7337 | -1.72 | 71.22 K | 19.26 M |
| BML-PL | Bank of America Corporation | 4.3327 | 234.81 B | -0.0299 | -0.69 | 62.45 K | 270.56 K |
| IBM | International Business Machines | 65.5396 | 231.24 B | -1.1042 | -1.66 | 6.1 M | 399.49 M |
| BAC-PE | Bank of America Corporation | 5.7652 | 226.98 B | -0.0462 | -0.79 | 16.8 K | 96.86 K |
| AXP | American Express Company | 28.7524 | 213.28 B | -0.7452 | -2.53 | 10.41 M | 299.28 M |
| C | Citigroup Inc | 127.4702 | 205.34 B | -3.8364 | -2.92 | 6.16 M | 784.76 M |
| BHP | BHP Billiton Ltd ADR | 23.9767 | 204.61 B | -0.4103 | -1.68 | 2.52 M | 60.48 M |
| DIS | Walt Disney Company | 26.1921 | 204.15 B | -0.4973 | -1.86 | 8.07 M | 211.4 M |
| TD | Toronto Dominion Bank | 13.0696 | 202.17 B | -0.3307 | -2.47 | 1.05 M | 13.73 M |
| TTE | Totalenergies Se ADR | 15.4677 | 196.61 B | -0.1825 | -1.17 | 1.56 M | 24.09 M |
| APH | Amphenol Corp | 5.1807 | 196.6 B | -0.2238 | -4.14 | 9.65 M | 49.99 M |
| MCD | McDonald's Corporation | 37.9465 | 193.63 B | -0.8191 | -2.11 | 6 M | 227.59 M |
| BLK | Blackrock Inc | 131.8602 | 187.87 B | -4.263 | -3.13 | 370.69 K | 48.88 M |
| ABT | Abbott Laboratories | 18.5477 | 185.75 B | -0.2312 | -1.23 | 9.14 M | 169.52 M |
| WFC-PL | Wells Fargo & Company | 286.4287 | 183.8 B | -5.8474 | -2 | 21.25 K | 6.09 M |
| DE | Deere & Company | 46.6713 | 183.02 B | -1.0601 | -2.22 | 2.34 M | 109.07 M |
| WELL | Welltower Inc | 22.9713 | 179.68 B | -0.7719 | -3.25 | 741.85 K | 17.04 M |
| NEE | Nextera Energy | 9.7038 | 178.88 B | -0.1427 | -1.45 | 4.19 M | 40.64 M |
| SAN | Banco Santander ADR | 5.4421 | 174.89 B | -0.207 | -3.66 | 1.34 M | 7.29 M |
| COP | ConocoPhillips | 33.9019 | 168.26 B | -0.5635 | -1.63 | 10.7 M | 362.84 M |
| PFE | Pfizer Inc | 8.7015 | 164.33 B | -0.107 | -1.21 | 43.64 M | 379.76 M |
| DHR | Danaher Corp | 16.131 | 163.21 B | -0.3156 | -1.92 | 2.88 M | 46.53 M |
| SCHW | The Charles Schwab Corp | 18.5138 | 158.61 B | -0.374 | -1.98 | 7.82 M | 144.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5205 | 152.85 B | -0.0662 | -1.18 | 204.35 K | 1.13 M |
| TJX | TJX Companies | 7.0332 | 149.57 B | -0.0871 | -1.22 | 26.19 M | 184.2 M |
| T | American Telephone and Telegraph Inc. | 7.5583 | 149.42 B | -0.161 | -2.09 | 15.95 M | 120.53 M |
| ACN | Accenture Plc | 27.781 | 147.65 B | -0.8991 | -3.13 | 2.28 M | 63.47 M |
| BX | Blackstone Inc | 6.4927 | 147.42 B | -0.0414 | -0.63 | 983.54 K | 6.39 M |
| SCCO | Southern Copper Corp | 12.151 | 143.53 B | -0.1898 | -1.54 | 3.05 M | 37.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7959 | 142.56 B | -0.1952 | -3.26 | 413.23 K | 2.4 M |
| UL | Unilever Plc ADR | 17.1694 | 142.19 B | -0.2086 | -1.2 | 264.09 K | 4.53 M |
| CB | Chubb Ltd | 30.3622 | 142.04 B | -0.4473 | -1.45 | 1.51 M | 45.73 M |
| LMT | Lockheed Martin Corp | 66.3116 | 139.55 B | -0.8763 | -1.3 | 1.68 M | 111.37 M |
| ETN | Eaton Corp | 21.8255 | 139.49 B | -0.3014 | -1.36 | 1.99 M | 43.42 M |
| PGR | Progressive Corp | 10.2673 | 136.43 B | -0.2072 | -1.98 | 3.1 M | 31.84 M |
| BA | Boeing Company | 47.6991 | 135.94 B | -1.1018 | -2.26 | 4.58 M | 218.38 M |
| SPGI | S&P Global Inc | 30.6572 | 135.82 B | -1.0026 | -3.17 | 990.1 K | 30.35 M |
| HDB | Hdfc Bank Ltd ADR | 3.2606 | 132.25 B | -0.0261 | -0.79 | 14.06 M | 45.86 M |
| BTI | British American Tobacco Industries ADR | 12.4361 | 131.15 B | -0.1297 | -1.03 | 104.8 K | 1.3 M |
| MO | Altria Group | 7.6111 | 129.62 B | -0.0439 | -0.57 | 8.31 M | 63.22 M |
| MDT | Medtronic Inc | 35.9365 | 129.18 B | -0.6937 | -1.89 | 4.5 M | 161.6 M |
| LOW | Lowe's Companies | 17.5557 | 127.62 B | -0.5236 | -2.9 | 9.36 M | 164.24 M |
| BMY | Bristol-Myers Squibb Company | 11.4647 | 127.39 B | -0.1878 | -1.61 | 7.41 M | 84.91 M |
| PLD | Prologis Inc | 24.2016 | 124.99 B | -1.0007 | -3.97 | 1.15 M | 27.8 M |
| MCK | Mckesson Corp | 50.2368 | 124.35 B | -0.5387 | -1.06 | 1.2 M | 60.53 M |
| IBN | Icici Bank Ltd ADR | 4.3618 | 123.47 B | -0.1078 | -2.41 | 10.92 M | 47.62 M |
| PH | Parker-Hannifin Corp | 45.7517 | 120.81 B | -0.7827 | -1.68 | 1.11 M | 50.98 M |
| BMO | Bank of Montreal | 18.9851 | 120.2 B | -0.4345 | -2.24 | 288.9 K | 5.48 M |
| SYK | Stryker Corp | 54.0759 | 118.92 B | -0.812 | -1.48 | 1.36 M | 73.49 M |
| BP | BP Plc ADR | 21.7603 | 118.02 B | -0.1302 | -0.59 | 2.74 M | 59.58 M |
| NEM | Newmont Mining Corp | 30.3632 | 117.05 B | -0.4029 | -1.31 | 4.1 M | 124.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7803 | 116.64 B | -0.3089 | -2.56 | 10.68 M | 125.85 M |
| COF | Capital One Financial Corp | 31.0724 | 116.46 B | -0.5071 | -1.61 | 5.88 M | 182.67 M |
| CVS | CVS Corp | 24.292 | 114.88 B | -0.6563 | -2.63 | 8.41 M | 204.2 M |
| BNS | Bank of Nova Scotia | 19.5425 | 112.94 B | -0.3914 | -1.96 | 295.3 K | 5.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0771 | 108.38 B | -0.6318 | -3.21 | 4.41 M | 84.08 M |
| SO | Southern Company | 17.1822 | 107.66 B | -0.2397 | -1.38 | 2.31 M | 39.7 M |
| CM | Canadian Imperial Bank of Commerce | 9.7871 | 105.36 B | -0.2787 | -2.77 | 450.4 K | 4.41 M |
| VLO | Valero Energy Corp | 18.9052 | 104.57 B | -0.3198 | -1.66 | 6.22 M | 117.56 M |
| GLW | Corning Inc | 13.9698 | 102.94 B | -0.2451 | -1.72 | 8.13 M | 113.54 M |
| GSK | Glaxosmithkline Plc ADR | 19.008 | 101.51 B | -0.2154 | -1.12 | 677.9 K | 12.89 M |
| CNQ | Canadian Natural Resources | 10.905 | 101.24 B | -0.0663 | -0.6 | 11.13 M | 121.33 M |
| EQNR | Equinor ASA ADR | 12.9695 | 101.21 B | -0.1328 | -1.01 | 552.4 K | 7.16 M |
| DUK | Duke Energy Corp | 23.6974 | 100.26 B | -0.3233 | -1.35 | 1.69 M | 40.16 M |
| ICE | Intercontinental Exchange | 14.4983 | 99.4 B | -0.5376 | -3.58 | 6.38 M | 92.45 M |
| GD | General Dynamics Corp | 60.246 | 98.11 B | -0.5818 | -0.96 | 2.24 M | 135.05 M |
| WM | Waste Management | 21.7936 | 97.07 B | -0.2886 | -1.31 | 2.23 M | 48.62 M |
| MMM | 3M Company | 34.9715 | 96.24 B | -0.7664 | -2.14 | 4.46 M | 156.14 M |
| USB | U.S. Bancorp | 17.7167 | 94.22 B | -0.7091 | -3.85 | 13.45 M | 238.28 M |
| UPS | United Parcel Service | 34.628 | 93.99 B | -0.3581 | -1.02 | 3.8 M | 131.42 M |
| ING | ING Groep N.V. ADR | 16.7505 | 93.84 B | -0.4163 | -2.43 | 642.8 K | 10.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFI | Maple Leaf Foods | 5.0602 | -0.575 | -10.2 | 1.17 M | 5.91 M | |
| LGO | Largo Resources Ltd | 50.00 | -4.00 | -7.41 | 15.89 K | 794.45 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.3633 | -6.67 | 991 | 5.04 K | |
| KBL | Kbro Linen Inc | 5.5845 | -0.358 | -6.02 | 12.1 K | 67.57 K | |
| IMP | Intermap Tech Corp | 43.50 | -2.60 | -5.64 | 2.72 K | 118.32 K | |
| PGIC | Premium Global Income Split Corp | 106.323 | -6.1526 | -5.47 | 436 | 46.36 K | |
| MARI | Marimaca Copper Corp | 32.00 | -1.75 | -5.19 | 1.87 K | 59.78 K | |
| FM | First Quantum Minerals Ltd | 12.4735 | -0.6778 | -5.15 | 753.68 K | 9.4 M | |
| ELO | Eloro Resources Ltd | 7.60 | -0.40 | -5 | 250 | 1.9 K | |
| TECK-A | Teck Resources Limited | 32.3627 | -1.5762 | -4.64 | 3.67 K | 118.61 K | |
| SSRM | Ssr Mining Inc | 25.4369 | -1.2354 | -4.63 | 106.3 K | 2.7 M | |
| PD | Precision Drilling Corp | 424.80 | -19.80 | -4.45 | 2.39 M | 1.01 B | |
| UNC | United Corp Ltd | 3.1922 | -0.1407 | -4.22 | 817 | 2.61 K | |
| AC | Air Canada | 4.86 | -0.21 | -4.14 | 8.73 K | 42.42 K | |
| TWC | Twc Enterprises Ltd | 4.3667 | -0.1881 | -4.13 | 1.81 K | 7.91 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | -0.20 | -4.08 | 920 | 4.32 K | |
| LUN | Lundin Mining Corp | 3.9658 | -0.1649 | -3.99 | 857.7 K | 3.4 M | |
| MDI | Major Drilling Grp | 11.6936 | -0.4812 | -3.95 | 40.55 K | 474.21 K | |
| HWX | Headwater Exploration Inc | 4.5829 | -0.1876 | -3.93 | 60.7 K | 278.18 K | |
| NOA | North American Construction Group Ltd | 13.6727 | -0.5488 | -3.86 | 3.7 K | 50.59 K | |
| BBD-B | Bombardier Inc Series B | 157.1674 | -6.1927 | -3.79 | 168.06 K | 26.41 M | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | -38.3956 | -3.64 | 5 | 5.09 K | |
| JAG | Jaguar Mining Inc | 5581.3691 | -206.1069 | -3.56 | 150.06 K | 837.56 M | |
| TECK-B | Teck Resources Limited | 31.0607 | -1.1312 | -3.51 | 1.88 M | 58.47 M | |
| TCL-A | Transcontinental Inc | 5.9521 | -0.2049 | -3.33 | 17.24 K | 102.61 K | |
| TRI | Thomson Reuters Corp | 20.4422 | -0.6993 | -3.31 | 464.17 K | 9.49 M | |
| BDT | Bird Construction Inc | 4.749 | -0.1615 | -3.29 | 93 K | 441.66 K | |
| BBD-A | Bombardier Inc | 185.50 | -6.25 | -3.26 | 33.81 K | 6.27 M | |
| GWO | Great-West Lifeco Inc | 13.0335 | -0.4262 | -3.17 | 240.42 K | 3.13 M | |
| TRX | Trx Gold Corporation | 4.34 | -0.14 | -3.12 | 34.7 K | 150.61 K | |
| BB | Blackberry Ltd | 133.69 | -4.27 | -3.1 | 1 M | 133.71 M | |
| MX | Methanex Corp | 17.5038 | -0.557 | -3.08 | 100.24 K | 1.75 M | |
| TFII | Tfi International Inc | 5.0718 | -0.1596 | -3.05 | 330.38 K | 1.68 M | |
| S | Sherritt Intl Rv | 7.6872 | -0.241 | -3.04 | 1.53 M | 11.8 M | |
| SDE | Spartan Delta Corp | 118.0121 | -3.4709 | -2.86 | 122 | 14.4 K | |
| AGF-B | AGF Management Limited | 7.4872 | -0.2179 | -2.83 | 22 K | 164.69 K | |
| QBR-A | Quebecor Inc | 5.3901 | -0.1551 | -2.8 | 400 | 2.16 K | |
| GIL | Gildan Activewear Inc | 9.2014 | -0.2598 | -2.75 | 1.8 M | 16.59 M | |
| BIR | Birchcliff Energy Ltd | 7.9757 | -0.2185 | -2.67 | 838.4 K | 6.69 M | |
| VNP | 5N Plus Inc | 7.70 | -0.21 | -2.65 | 82.8 K | 637.56 K | |
| IAG | IA Financial Corp Inc | 19.4652 | -0.5271 | -2.64 | 80.1 K | 1.56 M | |
| NA | National Bank of Canada | 11.2987 | -0.3043 | -2.62 | 903.7 K | 10.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8064 | -0.1532 | -2.57 | 38.23 K | 221.96 K | |
| CS | Capstone Mining Corp | 3.09 | -0.08 | -2.52 | 79.8 K | 246.58 K | |
| SII | Sprott Inc | 38.212 | -0.9826 | -2.51 | 13.49 K | 515.48 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.6615 | -2.5 | 948 | 24.46 K | |
| MXG | Maxim Power Corp | 4.6305 | -0.1176 | -2.48 | 7 K | 32.41 K | |
| CM | Canadian Imperial Bank of Commerce | 11.9593 | -0.3036 | -2.48 | 1.91 M | 22.82 M | |
| DII-B | Dorel Industries Inc | 9.1938 | -0.2215 | -2.35 | 49.48 K | 454.91 K | |
| RVX | Resverlogix Corp | 6.48 | -0.1422 | -2.15 | 43.43 K | 281.41 K | |
| LB | Laurentian Bank | 16.2901 | -0.3461 | -2.08 | 35.31 K | 575.17 K | |
| CGX | Cineplex Inc | 8.2669 | -0.1722 | -2.04 | 70 K | 578.69 K | |
| TD | Toronto-Dominion Bank | 14.395 | -0.2965 | -2.02 | 3.36 M | 48.31 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8761 | -0.1608 | -2 | 3.12 K | 24.57 K | |
| BNS | Bank of Nova Scotia | 20.4969 | -0.4131 | -1.98 | 1.46 M | 29.92 M | |
| BMO | Bank of Montreal | 19.2946 | -0.3854 | -1.96 | 1.47 M | 28.35 M | |
| MTL | Mullen Group Ltd | 9.3675 | -0.1817 | -1.9 | 46.8 K | 438.4 K | |
| RY | Royal Bank of Canada | 22.5845 | -0.4303 | -1.87 | 1.96 M | 44.35 M | |
| POW | Power Corp of Canada Sv | 13.0319 | -0.2435 | -1.83 | 192.08 K | 2.5 M | |
| HBM | Hudbay Minerals Inc | 10.0145 | -0.1835 | -1.8 | 863.2 K | 8.64 M | |
| MFC | Manulife Fin | 17.3025 | -0.3162 | -1.79 | 1.05 M | 18.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2046 | -0.1304 | -1.78 | 31 K | 223.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.1969 | -0.1276 | -1.74 | 32.18 K | 231.61 K | |
| BDI | Black Diamond Group Ltd | 3.7608 | -0.066 | -1.72 | 11.9 K | 44.75 K | |
| SEA | Seabridge Gold Inc | 11.8019 | -0.2071 | -1.72 | 12.21 K | 144.16 K | |
| SU | Suncor Energy Inc | 34.983 | -0.6133 | -1.72 | 1.81 M | 63.2 M | |
| BNE | Bonterra Energy Corp | 16.8833 | -0.2918 | -1.7 | 9.01 K | 152.17 K | |
| AGI | Alamos Gold Inc Cls A | 4.8331 | -0.0826 | -1.68 | 586.36 K | 2.83 M | |
| CGY | Calian Group Ltd | 5.7544 | -0.0959 | -1.64 | 467 | 2.69 K | |
| CCO | Cameco Corp | 24.6328 | -0.4043 | -1.61 | 654.62 K | 16.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0801 | -0.0499 | -1.59 | 66.3 K | 204.22 K | |
| MRC | Morguard Corp | 27.1547 | -0.4379 | -1.59 | 320.1 K | 8.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0382 | -0.1616 | -1.58 | 1.22 M | 12.27 M | |
| OTEX | Open Text Corp | 6.9641 | -0.1113 | -1.57 | 708.4 K | 4.93 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8935 | -0.0611 | -1.55 | 19.55 K | 76.12 K | |
| SLF | Sun Life Financial Inc | 18.173 | -0.2842 | -1.54 | 1.1 M | 20.05 M | |
| SVM | Silvercorp Metals Inc | 3.1898 | -0.0495 | -1.53 | 246.4 K | 785.97 K | |
| HBP | Helix Biopharm | 6.50 | -0.10 | -1.52 | 28.08 K | 182.52 K | |
| IMO | Imperial Oil | 38.0552 | -0.5766 | -1.49 | 893.58 K | 34.01 M | |
| ALS | Altius Minerals Corp | 5.614 | -0.0835 | -1.47 | 44.56 K | 250.18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4421 | -0.1523 | -1.44 | 68.08 K | 710.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3262 | -0.0759 | -1.41 | 73.59 K | 391.94 K | |
| CCA | Cogeco Communications Inc | 25.8229 | -0.3512 | -1.34 | 37.29 K | 963.04 K | |
| DML | Denison Mines Corp | 4.9791 | -0.0671 | -1.33 | 316.9 K | 1.58 M | |
| RBA | Rb Global Inc | 19.452 | -0.2618 | -1.33 | 18.31 K | 356.24 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9958 | -0.1071 | -1.32 | 34.04 K | 272.18 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6238 | -0.0588 | -1.26 | 7.4 K | 34.22 K | |
| GIB-A | CGI Inc | 10.9203 | -0.1387 | -1.25 | 660.51 K | 7.21 M | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.06 | -1.23 | 20.63 K | 99.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.328 | -0.0785 | -1.23 | 86.5 K | 547.36 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5937 | -0.1284 | -1.2 | 300 | 3.18 K | |
| CAE | Cae Inc | 8.832 | -0.1044 | -1.17 | 289.81 K | 2.56 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8942 | -0.2795 | -1.16 | 4.59 K | 109.6 K | |
| K | Kinross Gold Corp | 14.7748 | -0.172 | -1.15 | 2.29 M | 33.83 M | |
| NG | Novagold Res Inc | 5.5436 | -0.0644 | -1.15 | 229.75 K | 1.27 M | |
| BN | Brookfield Corporation | 5.3477 | -0.0609 | -1.13 | 1.68 M | 9.01 M | |
| FRU | Freehold Royalties Ltd | 5.3713 | -0.0602 | -1.11 | 92.84 K | 498.67 K | |
| DPM | Dundee Precious Metals Inc | 4.7338 | -0.0525 | -1.1 | 20.06 K | 94.98 K | |
| PAAS | Pan American Silver Corp | 20.8419 | -0.2298 | -1.09 | 182.68 K | 3.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7816 | -0.2159 | -1.08 | 47.06 K | 930.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0833 | 252.53 B | -0.0798 | -2.52 | 212 | 653.66 |
| MBGAF | Mercedes-Benz Group AG | 39.9787 | 42.77 B | -0.3553 | -0.88 | 385.6 K | 15.42 M |
| LNWO | Light & Wonder, Inc. | 30.26 | 6.2 B | -1.04 | -3.32 | 783.4 K | 23.71 M |
| HOS | Hornbeck Offshore Services, Inc | 30.71 | 1.82 B | -0.16 | -0.52 | 916.81 K | 28.16 M |
| GAMI | GAMCO Investors Inc | 16.9085 | 536.94 M | -0.5824 | -3.33 | 145.03 K | 2.45 M |
| NTPIF | Nam Tai Property Inc. | 9.67 | 262.33 M | -0.13 | -1.33 | 210.19 K | 2.03 M |
| HSTC | HST Global Inc | 137.25 | 209.33 M | -5.25 | -3.68 | 1.05 K | 144.11 K |
| VTGDF | Vantage Drilling Company | 6.93 | 188.53 M | -0.07 | -1 | 75.15 K | 520.79 K |
| FCCN | Spectral Cap Corp | 186750.00 | 177.18 M | -15750.00 | -7.78 | 23 | 4.3 M |
| ORBT | Orbit International Corporation | 4.4689 | 8.33 M | -0.0289 | -0.64 | 100 | 446.89 |
| CUBT | Curative Biotechnology Inc | 337.5001 | 7.16 M | -37.50 | -10 | 1 | 337.5 |
| FCGD | First Colombia Gold Corp | 210.00 | 978.13 K | -5.00 | -2.33 | 15 | 3.15 K |
| SEII | Sharing Economy International Inc | 20100.0195 | 645.17 K | -300.00 | -1.47 | 3 | 60.3 K |
| ERHE | ERHC Energy Inc | 38.00 | 575.89 K | -2.00 | -5 | 308.55 K | 11.72 M |
| REDFY | Rediff.com India Limited | 5.98 | 97.36 K | -0.05 | -0.83 | 52.34 K | 313 K |
| USRM | U.S. Stem Cell Inc | 4610.00 | 64.15 K | -130.1001 | -2.74 | 24 | 110.64 K |
| ERINQ | Erin Energy Corporation | 6.5549 | 21.53 K | -0.2218 | -3.27 | 12.26 K | 80.33 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.50 | -9.09 | 6.68 K | 33.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.35 | 14.07 K | -0.21 | -1.99 | 160.15 K | 1.66 M |
| WUHN | Wuhan General Group (China) Inc | 5.04 | 11.03 K | -0.14 | -2.7 | 700 | 3.53 K |
| CDVIQ | Cal Dive International Inc | 10.12 | 9.86 K | -0.23 | -2.22 | 226.23 K | 2.29 M |
| CBRI | CMTSU Liquidation Inc | 7.90 | 8.16 K | -0.21 | -2.59 | 206.62 K | 1.63 M |
| CGLO | Hash Labs Inc | 568.00 | 7.64 K | -48.00 | -7.79 | 9.15 K | 5.2 M |
| EKNL | EKO International Corp | 15.00 | 6.34 K | -3.00 | -16.67 | 10 K | 150 K |
| CGIP | Celadon Group Inc | 11.4907 | 5.66 K | -1.4013 | -10.87 | 210.07 K | 2.41 M |
| TXIC | Tongxin International Ltd | 7.30 | 1.23 K | -0.10 | -1.35 | 24.5 K | 178.85 K |
| PRXIQ | Premier Exhibitions Inc | 39.00 | 491 | -2.20 | -5.34 | 29.91 K | 1.17 M |
| SYNE | Synthesis Energy Systems Inc | 436.48 | 157 | -6.40 | -1.45 | 2.23 K | 971.6 K |
| SMAA | SMA Alliance Inc | 4.30 | -0.20 | -4.44 | 50 | 215 | |
| IZNN | IZON Network Inc | 85.85 | -3.40 | -3.81 | 1.4 K | 120.19 K | |
| UCSO | United Consortium Ltd | 9.70 | -0.30 | -3 | 377.31 K | 3.66 M | |
| CBKCQ | Christopher & Banks Corporation | 7.7096 | -0.1926 | -2.44 | 163.03 K | 1.26 M | |
| ESINQ | ITT Educational Services Inc | 91.20 | -1.94 | -2.08 | 858.57 K | 78.3 M | |
| TXCCQ | TranSwitch Corporation | 5.9639 | -0.0795 | -1.32 | 4.03 K | 24.03 K | |
| EGDFF | Energold Drilling Corp | 3.0464 | -0.0275 | -0.89 | 3.9 K | 11.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.09 M | -20.00 | -6.67 | 2 | 560 |
| NEXG | NeXGold Mining Corp | 7.80 | -4.80 | -38.1 | 625 | 4.88 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -1.70 | -34 | 1 K | 3.3 K | |
| CEL-H | Columbus Energy Limited | 3.60 | -1.80 | -33.33 | 2.07 K | 7.44 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -20.00 | -22.22 | 63 | 4.41 K | |
| EPO-H | Encanto Potash Corp | 14.50 | -3.75 | -20.55 | 90 | 1.3 K | |
| FCI | First Canadian Graphite Inc. | 540.00 | -120.00 | -18.18 | 7 | 3.78 K | |
| USS | Uniserve Communications Corporation | 27.6316 | -5.2631 | -16 | 7 | 193.42 | |
| COMP | Uniserve Communications Corporation | 27.6316 | -5.2631 | -16 | 7 | 193.42 | |
| SKP | StrikePoint Gold Inc | 14.00 | -2.00 | -12.5 | 1.35 K | 18.9 K | |
| CMO-H | Cliffmont Resources Ltd | 16.00 | -2.00 | -11.11 | 350 | 5.6 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 71 | 10.22 K | |
| AVCR | Avricore Health Inc | 13.00 | -1.40 | -9.72 | 388 | 5.04 K | |
| WPG | West Point Gold Corp. | 5.00 | -0.50 | -9.09 | 1.24 K | 6.2 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -0.9324 | -8.51 | 14.62 K | 146.5 K | |
| DAR | Darelle Online Solutions Inc | 5.20 | -0.48 | -8.45 | 3 K | 15.6 K | |
| SAE | Sable Resources Ltd | 4.2843 | -0.3894 | -8.33 | 2.82 K | 12.1 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -3.60 | -8 | 3 | 124.2 | |
| CIO | Central Iron Ore Limited | 3.90 | -0.30 | -7.14 | 3.33 K | 13 K | |
| EGM | EnGold Mines Ltd | 5.9862 | -0.4604 | -7.14 | 5.3 K | 31.73 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.30 | -6.98 | 1.35 K | 5.4 K | |
| WGF | Wescan Goldfields Inc | 4.10 | -0.30 | -6.82 | 13.15 K | 53.91 K | |
| CPAU | CopAur Minerals Inc | 280.00 | -20.00 | -6.67 | 70 | 19.6 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.20 | -5.88 | 1.06 K | 3.39 K | |
| AIS | A.I.S. Resources Limited | 3.60 | -0.20 | -5.26 | 150 | 540 | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 86 K | 1.55 M | |
| GBU | Gabriel Resources Ltd | 22.20 | -1.20 | -5.13 | 211.41 K | 4.69 M | |
| ROAR | Lion Rock Resources Inc. | 19.00 | -1.00 | -5 | 1.26 K | 23.94 K | |
| SSE | Silver Spruce Resources Inc | 28.50 | -1.50 | -5 | 721 | 20.55 K | |
| NRN | Northern Shield Resources Inc | 3.05 | -0.15 | -4.69 | 5 K | 15.25 K | |
| FP | FP Newspapers Inc | 3.3658 | -0.141 | -4.02 | 10.66 K | 35.88 K | |
| BMM | Black Mammoth Metals Corporation | 9.60 | -0.40 | -4 | 1.88 K | 18 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 195 | 2.44 K | |
| MUR | Murchison Minerals Ltd | 65.00 | -2.50 | -3.7 | 41 | 2.67 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 2.42 K | 20.3 K | |
| IB | IBC Advanced Alloys Corp | 16.80 | -0.60 | -3.45 | 1.18 K | 19.74 K | |
| ANDC | Andina Copper Corporation | 35.00 | -1.25 | -3.45 | 680 | 23.8 K | |
| PURO | Platauro Metals Corp. | 48.414 | -1.6695 | -3.33 | 60 | 2.9 K | |
| ENA | Enablence Technologies Inc | 2784.00 | -96.00 | -3.33 | 56 | 155.9 K | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 3 K | 90 K | |
| MN | Manganese X Energy Corp | 16.00 | -0.50 | -3.03 | 20 K | 320 K | |
| KTN | Kootenay Silver Inc | 13.00 | -0.40 | -2.99 | 1.47 K | 19.11 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.10 | -2.86 | 2.5 K | 8.5 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -4.50 | -2.56 | 149 | 25.48 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.0857 | -2.38 | 7.89 K | 27.71 K | |
| MVI-H | Monitor Ventures Inc | 53.75 | -1.25 | -2.27 | 1 K | 53.97 K | |
| TIG | Triumph Gold Corp | 45.00 | -1.00 | -2.17 | 660 | 29.7 K | |
| OYL | CGX Energy Inc | 13.70 | -0.30 | -2.14 | 25.9 K | 354.83 K | |
| VVTM | VVT Med Inc. | 2920.5608 | -46.729 | -1.57 | 3 | 8.76 K |