Loser Valuations for 22 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.622 | 63.2 B | -0.172 | -4.53 | 707.6 K | 2.56 M |
| IMO | Imperial Oil Ltd | 36.6891 | 60.13 B | -0.6446 | -1.73 | 593.7 K | 21.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1194 | 3.74 B | -0.1213 | -0.92 | 91.33 K | 1.2 M |
| SEB | Seaboard Corporation | 1317.4423 | 3.55 B | -12.547 | -0.94 | 2.1 K | 2.77 M |
| NOG | Northern Oil and Gas | 60.2253 | 2.64 B | -2.0237 | -3.25 | 14.78 K | 890.13 K |
| TGB | Taseko Mines Ltd | 3.04 | 2.56 B | -0.13 | -4.1 | 1.22 M | 3.71 M |
| NG | Novagold Resources Inc | 6.0753 | 2.53 B | -0.1447 | -2.33 | 299.87 K | 1.82 M |
| DNN | Denison Mines Corp | 3.9905 | 1.89 B | -0.1309 | -3.18 | 401.05 K | 1.6 M |
| REPX | Riley Exploration Permian Inc | 150.9031 | 976.66 M | -16.8712 | -10.06 | 11.91 K | 1.8 M |
| USAS | Americas Silver Corp | 25.80 | 943.46 M | -0.30 | -1.15 | 163 | 4.21 K |
| JOB | General Employment Enterprises | 6.00 | 722.86 M | -0.20 | -3.23 | 1.53 K | 9.18 K |
| OBE | Obsidian Energy Ltd | 106.0245 | 640.19 M | -1.0941 | -1.02 | 162.27 K | 17.2 M |
| GORO | Gold Resource Corp | 3.0643 | 554.41 M | -0.069 | -2.2 | 95.2 K | 291.72 K |
| VGZ | Vista Gold Corp | 3.37 | 379.76 M | -0.02 | -0.59 | 68.96 K | 232.41 K |
| GTE | Gran Tierra Energy Inc | 46.10 | 339.29 M | -1.10 | -2.33 | 79.66 K | 3.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.30 | 292.96 M | -0.04 | -0.92 | 97.17 K | 417.81 K |
| ACU | Acme United Corp | 9.077 | 269.21 M | -0.1386 | -1.5 | 1.3 K | 11.8 K |
| PLG | Platinum Group Metals Ltd | 226.60 | 136.84 M | -7.40 | -3.16 | 75 | 17 K |
| BDL | Flanigan's Enterprises | 5.4746 | 119.56 M | -0.0333 | -0.6 | 600 | 3.28 K |
| GLU | Gabelli Global Utility | 5.9229 | 114.2 M | -0.0888 | -1.48 | 9.4 K | 55.68 K |
| WYY | Widepoint Corp | 8.001 | 60.29 M | -0.099 | -1.22 | 625 | 5 K |
| XPL | Solitario Zinc Corp | 3.46 | 41.94 M | -0.24 | -6.49 | 4.9 K | 16.95 K |
| NNVC | Nanoviricides Inc | 84.70 | 34.48 M | -2.10 | -2.42 | 451 | 38.2 K |
| COHN | Cohen & CO Inc | 33.6762 | 30.74 M | -0.3149 | -0.93 | 2.92 K | 98.44 K |
| PAAI | Paradium AI, Inc. | 7.70 | 28.99 M | -0.66 | -7.89 | 9 | 69.3 |
| REED | Reed's, Inc. | 866.4907 | 24.07 M | -29.6803 | -3.31 | 22 | 19.06 K |
| MXC | Mexco Energy Corp | 29.4607 | 23.15 M | -3.1699 | -9.71 | 32.4 K | 954.53 K |
| CVM | Cel-Sci Corp | 4425.00 | 20.93 M | -75.00 | -1.67 | 31 | 137.18 K |
| BESS | Bimergen Energy Corporation | 42.00 | 20.58 M | -25.20 | -37.5 | 24 | 1.01 K |
| CVR | Chicago Rivet & Machine Company | 11.3401 | 9.52 M | -0.1163 | -1.02 | 800 | 9.07 K |
| ENSV | Enservco Corpporation | 29.25 | 29.09 K | -0.75 | -2.5 | 347 | 10.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 114.59 | 621.72 B | -6.59 | -5.44 | 276.22 K | 31.65 M |
| SI | Silver | 13.477 | 1.03 B | -0.25 | -1.82 | 26.19 K | 352.96 K |
| CL | Crude Oil | 114.59 | -6.59 | -5.44 | 276.22 K | 31.65 M | |
| BZ | Brent Crude | 113.92 | -6.24 | -5.19 | 102.59 K | 11.69 M | |
| HO | Heating Oil | 3.1311 | -0.1695 | -5.14 | 28.25 K | 88.45 K | |
| ZL | Soybean Oil | 54.93 | -1.42 | -2.52 | 32.59 K | 1.79 M | |
| HG | Copper | 3.4705 | -0.0755 | -2.13 | 213 | 739.22 | |
| HE | Lean Hogs | 73.75 | -1.03 | -1.38 | 10.35 K | 762.94 K | |
| CC | Cocoa | 2790.00 | -34.00 | -1.2 | 3 | 8.37 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STX | Seagate Technology | 8.1889 | 125.14 B | -0.0656 | -0.79 | 4.69 M | 38.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5393 | 48.52 B | -0.3243 | -0.81 | 3.5 M | 138.53 M |
| EXC | Exelon Corp | 27.1016 | 47.22 B | -0.3393 | -1.24 | 2.84 M | 76.88 M |
| BIIB | Biogen Inc | 52.38 | 37.03 B | -0.78 | -1.47 | 3.22 M | 168.46 M |
| STLD | Steel Dynamics Inc | 16.9916 | 33.72 B | -0.16 | -0.93 | 4.88 M | 82.95 M |
| ILMN | Illumina Inc | 44.4212 | 31.68 B | -0.3259 | -0.73 | 1.32 M | 58.73 M |
| NDSN | Nordson Corp | 22.377 | 18.19 B | -6.9616 | -23.73 | 6.76 M | 151.3 M |
| APA | Apa Corp | 80.6722 | 16.2 B | -3.1236 | -3.73 | 3.55 M | 286.03 M |
| PAAS | Pan Amer Silver Corp | 19.9685 | 15.55 B | -0.6534 | -3.17 | 727.8 K | 14.53 M |
| LOGI | Logitech Int S.A. | 18.0625 | 14.27 B | -0.1248 | -0.69 | 670.85 K | 12.12 M |
| TRMB | Trimble Navigation | 17.09 | 12.8 B | -0.18 | -1.04 | 1.81 M | 31 M |
| JKHY | Jack Henry & Assoc | 15.7998 | 12.34 B | -0.0869 | -0.55 | 1.34 M | 21.15 M |
| TECH | Bio-Techne Cp | 16.4231 | 11.44 B | -0.0832 | -0.5 | 572.86 K | 9.41 M |
| SANM | Sanmina Corp | 12.00 | 8.82 B | -0.54 | -4.31 | 1.41 M | 16.97 M |
| VIAV | Viavi Solutions | 5.7707 | 8 B | -0.1535 | -2.59 | 5.92 M | 34.15 M |
| ARWR | Arrowhead Pharma | 16.60 | 6.66 B | -0.20 | -1.19 | 5.76 K | 95.6 K |
| WFRD | Weatherford International Plc | 36.7163 | 6.2 B | -1.2547 | -3.3 | 5.23 M | 191.88 M |
| AVAV | Aerovironment Inc | 33.01 | 6.14 B | -0.88 | -2.6 | 175.8 K | 5.8 M |
| SIMO | Silicon Motion Techn ADR | 5.2182 | 6.09 B | -0.1626 | -3.02 | 571.96 K | 2.98 M |
| PLXS | Plexus Cp | 28.84 | 5.62 B | -0.29 | -1 | 476.68 K | 13.75 M |
| BCPC | Balchem Cp | 16.1718 | 5.49 B | -0.2553 | -1.55 | 170.21 K | 2.75 M |
| SSRM | Ssr Mining Inc | 25.286 | 5.38 B | -1.0858 | -4.12 | 653.8 K | 16.53 M |
| LIVN | Livanova Plc OR Sh | 23.50 | 4.97 B | -0.81 | -3.33 | 1.48 M | 34.67 M |
| PTEN | Patterson-Uti Energy | 19.9069 | 4.05 B | -0.4559 | -2.24 | 2.5 M | 49.79 M |
| DORM | Dorman Products Inc | 5.908 | 3.89 B | -0.1292 | -2.14 | 27.18 K | 160.59 K |
| CENX | Century Aluminum C | 46.93 | 3.52 B | -0.82 | -1.72 | 609.54 K | 28.61 M |
| ACHC | Acadia Healthcr Company | 9.80 | 3.52 B | -0.20 | -2 | 450 | 4.41 K |
| SFNC | Simmons First Natl | 8.2274 | 3.37 B | -0.304 | -3.56 | 143 K | 1.18 M |
| TOWN | Towne Bank | 10.7508 | 3.34 B | -0.1901 | -1.74 | 8.87 K | 95.34 K |
| ARLP | Alliance Resource Pt | 5.332 | 3.25 B | -0.1668 | -3.03 | 105.35 K | 561.74 K |
| SBCF | Seacoast Banking Cp | 39.5663 | 3.24 B | -1.9806 | -4.77 | 27.6 K | 1.09 M |
| MZTI | MZTI | 22.4592 | 3.01 B | -0.1436 | -0.64 | 121.1 K | 2.72 M |
| VCEL | Vericel Corproation | 49.52 | 2.94 B | -2.32 | -4.48 | 3.23 K | 159.8 K |
| BELFA | BEL Fuse Cl A | 23.403 | 2.66 B | -0.2026 | -0.86 | 1.6 K | 37.44 K |
| GRBK | Green Brick Partners | 16.4138 | 2.59 B | -0.4138 | -2.46 | 2.77 K | 45.48 K |
| UFPT | U F P Tech Inc | 10.13 | 2.37 B | -0.37 | -3.52 | 43.75 K | 443.21 K |
| SRCE | 1st Source Corp | 14.9842 | 2.13 B | -0.0969 | -0.64 | 44.35 K | 664.53 K |
| TBBK | The Bancorp Inc | 4.975 | 1.97 B | -0.025 | -0.5 | 39.76 K | 197.82 K |
| GABC | German Amer Bncp Inc | 4.909 | 1.87 B | -0.6058 | -10.98 | 96 K | 471.25 K |
| ADEA | Adeia Inc | 4.7633 | 1.84 B | -0.0243 | -0.51 | 1.38 M | 6.6 M |
| PLUG | Plug Power Inc | 28.70 | 1.73 B | -0.20 | -0.69 | 28.21 K | 809.6 K |
| CNOB | Connectone Bancorp | 7.5181 | 1.65 B | -0.0489 | -0.65 | 2.6 K | 19.55 K |
| PLAB | Photronics Inc | 3.09 | 1.64 B | -0.02 | -0.64 | 420.29 K | 1.3 M |
| DMLP | Dorchester Minls | 5.7485 | 1.4 B | -0.0575 | -0.99 | 39.9 K | 229.36 K |
| WABC | Westamerica Bancorp | 27.7075 | 1.38 B | -0.208 | -0.75 | 612.96 K | 16.98 M |
| ATEC | Alphatec Holdings | 58.68 | 1.08 B | -0.60 | -1.01 | 2.81 K | 164.95 K |
| OCSL | Oaktree Specialty Lending Corp | 4.8629 | 1.07 B | -0.0596 | -1.21 | 9.88 K | 48.06 K |
| WLDN | Willdan Group Inc | 3.72 | 1.06 B | -0.03 | -0.8 | 1.6 K | 5.95 K |
| CYRX | Cryoport Inc | 96.00 | 1.02 B | -6.00 | -5.88 | 164 | 15.74 K |
| SCSC | Scansource Inc | 29.60 | 901.48 M | -0.93 | -3.05 | 305.14 K | 9.03 M |
| LXRX | Lexicon Pharmaceutcl | 13.93 | 809.82 M | -0.14 | -1 | 31.52 K | 439.05 K |
| APEI | American Public Education | 44.38 | 753.29 M | -1.60 | -3.48 | 313.23 K | 13.9 M |
| PFIS | Peoples Finl Svcs Company | 13.0789 | 729.39 M | -0.1377 | -1.04 | 100 | 1.31 K |
| SWBI | Smith & Wesson Brands Inc | 3.4766 | 698.15 M | -0.0191 | -0.55 | 382.23 K | 1.33 M |
| CMCO | Columbus Mckinnon | 25.7786 | 611.8 M | -0.2643 | -1.01 | 151.73 K | 3.91 M |
| CZNC | Citizens & Northern Corp | 8.265 | 502.54 M | -1.1023 | -11.77 | 59.44 K | 491.26 K |
| AMRN | Amarin Corp ADR | 29.20 | 490.63 M | -0.60 | -2.01 | 510 | 14.89 K |
| BLDP | Ballard Power Sys | 4.53 | 489.93 M | -0.19 | -4.03 | 162.06 K | 734.11 K |
| MDXG | Mimedx Group Inc | 4.50 | 472.8 M | -0.10 | -2.17 | 1 K | 4.5 K |
| GRVY | Gravity Ltd ADR | 5.60 | 468.43 M | -1.16 | -17.16 | 621 | 3.48 K |
| GILT | Gilat Satellite Ntwk | 7.0828 | 441.38 M | -0.2131 | -2.92 | 240.4 K | 1.7 M |
| PLBC | Plumas Bancorp | 8.2373 | 436.65 M | -0.0893 | -1.07 | 1.3 K | 10.71 K |
| CLNE | Clean Energy Fuels | 14.23 | 436.48 M | -0.09 | -0.63 | 339.08 K | 4.83 M |
| NATH | Nathan's Famous IN | 8.1307 | 418.17 M | -0.1294 | -1.57 | 3.62 K | 29.43 K |
| CERS | Cerus Corp | 4.50 | 391.79 M | -0.03 | -0.66 | 221.56 K | 997.01 K |
| FWDI | AdvisorShares Madrona International ETF | 26.40 | 387.54 M | -0.40 | -1.49 | 5.87 K | 154.97 K |
| TSBK | Timberland Bancorp | 5.2097 | 370.51 M | -0.2276 | -4.19 | 7.01 K | 36.52 K |
| PERI | Perion Network Ltd | 7.4049 | 369.09 M | -0.2759 | -3.59 | 333 | 2.47 K |
| CTRN | Citi Trends Inc | 18.5831 | 359.01 M | -0.3267 | -1.73 | 360.18 K | 6.69 M |
| ZNOG | Zion Oil & Gas, Inc | 6.05 | 348.03 M | -0.0999 | -1.62 | 8.39 K | 50.76 K |
| IRD | Opus Genetics, Inc. | 537.60 | 337.78 M | -24.00 | -4.27 | 101 | 54.3 K |
| ARTNA | Artesian Res Cp A | 10.2266 | 336.25 M | -0.1062 | -1.03 | 6 K | 61.36 K |
| MVBF | Mvb Financial Corp | 5.3954 | 333.93 M | -1.7985 | -25 | 6.69 K | 36.07 K |
| GASS | Stealthgas Inc | 12.5159 | 306.3 M | -0.62 | -4.72 | 47.35 K | 592.64 K |
| FUNC | First United Corp | 13.6856 | 299.67 M | -0.2225 | -1.6 | 3.63 K | 49.64 K |
| PAMT | PAMT CORP | 3.0609 | 298.22 M | -0.0813 | -2.59 | 71.94 K | 220.21 K |
| HWBK | Hawthorn Bancshares | 7.5896 | 288.16 M | -0.123 | -1.59 | 180 | 1.37 K |
| NNBR | NN Inc | 14.5715 | 287.79 M | -0.2146 | -1.45 | 127.7 K | 1.86 M |
| ALTO | Alto Ingredients Inc | 208.95 | 287.79 M | -5.25 | -2.45 | 4.14 K | 865.89 K |
| LCNB | Lcnb Corp | 4.0296 | 279.11 M | -0.2166 | -5.1 | 5.58 K | 22.49 K |
| FXNC | First Natl Corp Strasburg VA | 13.6616 | 273.72 M | -0.1022 | -0.74 | 1.8 K | 24.59 K |
| NKSH | Natl Bankshares Inc | 8.837 | 252.13 M | -0.1295 | -1.44 | 1.04 K | 9.2 K |
| LFCR | Lifecore Biomedical Inc | 9.08 | 242.6 M | -0.14 | -1.52 | 85 K | 771.8 K |
| PPIH | Perma-Pipe International Holdings Inc | 10.50 | 235.78 M | -0.06 | -0.57 | 11.09 K | 116.44 K |
| PEBK | Peoples Bancorp NC | 6.4752 | 230.66 M | -0.2411 | -3.59 | 1.76 K | 11.38 K |
| CZWI | Citizens Community | 6.0866 | 224.54 M | -0.0786 | -1.27 | 13.61 K | 82.84 K |
| INBK | First Internet Bcp | 5.6858 | 221.83 M | -0.1672 | -2.86 | 2.17 K | 12.37 K |
| ASYS | Amtech Systems Inc | 11.19 | 217.53 M | -0.18 | -1.58 | 31.2 K | 349.13 K |
| UTMD | Utah Medical Prod | 19.077 | 209.64 M | -0.261 | -1.35 | 3.15 K | 60 K |
| RICK | RCI Hospitality Hold | 13.8879 | 206.86 M | -0.4517 | -3.15 | 399.8 K | 5.55 M |
| TTGT | Techtarget Inc | 6.76 | 202.87 M | -0.19 | -2.73 | 40.2 K | 271.75 K |
| BSET | Bassett Furniture | 5.0745 | 186.78 M | -0.2076 | -3.93 | 18.8 K | 95.41 K |
| SBFG | Sb Financial Group | 6.1171 | 182.65 M | -0.0657 | -1.06 | 3.99 K | 24.43 K |
| USAU | U.S. Gold Corp | 1385.2979 | 178.01 M | -17.6102 | -1.26 | 20 | 27.71 K |
| CXDO | Crexendo Inc | 9.7938 | 165.54 M | -0.3661 | -3.6 | 22 K | 215.47 K |
| LTBR | Lightbridge Corp | 378.0002 | 164.75 M | -12.60 | -3.23 | 226 | 85.43 K |
| EPSN | Epsilon Energy | 9.469 | 164.44 M | -0.1748 | -1.81 | 257 | 2.43 K |
| MPAA | Motorcar Parts Amer | 6.13 | 145.98 M | -0.12 | -1.92 | 4.89 K | 29.98 K |
| ARQ | Arq Inc | 3.2139 | 136.55 M | -0.0265 | -0.82 | 3.6 K | 11.57 K |
| HURC | Hurco Cos Inc | 28.1938 | 135.03 M | -0.1944 | -0.68 | 89.86 K | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 25.3806 | 302.65 B | -0.2343 | -0.91 | 1.09 M | 27.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0615 | 244.81 B | -0.0272 | -0.67 | 3.23 M | 13.13 M |
| BHP | BHP Billiton Ltd ADR | 24.387 | 204.61 B | -0.4734 | -1.9 | 4.07 M | 99.18 M |
| TTE | Totalenergies Se ADR | 15.6502 | 196.61 B | -0.2672 | -1.68 | 1.43 M | 22.44 M |
| COP | ConocoPhillips | 34.4654 | 168.26 B | -0.7748 | -2.2 | 11.52 M | 397.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5867 | 152.85 B | -0.1607 | -2.8 | 329.75 K | 1.84 M |
| SCCO | Southern Copper Corp | 12.3408 | 143.53 B | -0.4523 | -3.54 | 3.82 M | 47.12 M |
| RIO | Rio Tinto Plc ADR | 29.3191 | 135.45 B | -0.5644 | -1.89 | 1.09 M | 32.03 M |
| MFG | Mizuho Financial Group ADR | 3.6894 | 122.17 B | -0.0895 | -2.37 | 326 K | 1.2 M |
| BP | BP Plc ADR | 21.8905 | 118.02 B | -0.4827 | -2.16 | 4.48 M | 98.09 M |
| NEM | Newmont Mining Corp | 30.7661 | 117.05 B | -0.4168 | -1.34 | 4.48 M | 137.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0892 | 116.64 B | -0.2815 | -2.28 | 12.19 M | 147.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.7089 | 108.38 B | -0.4578 | -2.27 | 5.49 M | 108.23 M |
| ENB | Enbridge Inc | 8.9322 | 107.23 B | -0.0534 | -0.59 | 367.8 K | 3.29 M |
| VLO | Valero Energy Corp | 19.225 | 104.57 B | -0.297 | -1.52 | 6.82 M | 131.07 M |
| CNQ | Canadian Natural Resources | 10.9713 | 101.24 B | -0.3515 | -3.1 | 11.41 M | 125.16 M |
| EQNR | Equinor ASA ADR | 13.1023 | 101.21 B | -0.4242 | -3.14 | 858.5 K | 11.25 M |
| TT | Trane Technologies Plc | 17.6979 | 92.82 B | -0.1399 | -0.78 | 4.21 M | 74.47 M |
| PWR | Quanta Services | 32.6574 | 91.33 B | -0.1871 | -0.57 | 1.4 M | 45.76 M |
| AEM | Agnico-Eagle Mines Ltd | 42.7289 | 90.19 B | -1.5337 | -3.46 | 2.9 M | 123.89 M |
| WMB | Williams Companies | 10.7126 | 86.81 B | -0.1909 | -1.75 | 4.69 M | 50.29 M |
| FCX | Freeport-Mcmoran Inc | 32.0722 | 86.81 B | -1.0832 | -3.27 | 11.88 M | 381.13 M |
| EOG | Eog Resources | 36.537 | 81.63 B | -0.9413 | -2.51 | 5.17 M | 189 M |
| E | Eni S.P.A. ADR | 21.0985 | 80.78 B | -0.4561 | -2.12 | 620.8 K | 13.1 M |
| EPD | Enterprise Products Partners LP | 4.5372 | 80.66 B | -0.033 | -0.72 | 634.6 K | 2.88 M |
| SU | Suncor Energy Inc | 33.8684 | 79.77 B | -1.0085 | -2.89 | 5.09 M | 172.5 M |
| SLB | Schlumberger N.V. | 64.4997 | 75.14 B | -1.1274 | -1.72 | 5.94 M | 382.96 M |
| BSX | Boston Scientific Corp | 12.76 | 64.07 B | -0.24 | -1.85 | 9.81 M | 125.16 M |
| TEL | TE Connectivity Ltd | 23.319 | 62.62 B | -0.2056 | -0.87 | 4.54 M | 105.92 M |
| WPM | Wheaton Precious Metals | 9.4682 | 59.86 B | -0.3137 | -3.21 | 2.66 M | 25.23 M |
| NUE | Nucor Corp | 31.7958 | 59.16 B | -0.4498 | -1.39 | 3.86 M | 122.87 M |
| OXY | Occidental Petroleum Corp | 48.158 | 58.38 B | -1.1954 | -2.42 | 5.42 M | 260.92 M |
| ETR | Entergy Corp | 24.6813 | 53.49 B | -0.1445 | -0.58 | 1.72 M | 42.54 M |
| DVN | Devon Energy Corp | 64.1796 | 50.85 B | -1.8323 | -2.78 | 4.3 M | 276.2 M |
| MT | Arcelormittal ADR | 123.417 | 48.34 B | -4.1205 | -3.23 | 1.39 M | 171.58 M |
| VALE | Vale S.A. ADR | 9.4538 | 48.01 B | -0.2946 | -3.02 | 23.17 M | 219.06 M |
| FNV | Franco Nev Corp | 15.5371 | 47.77 B | -0.9024 | -5.49 | 2.1 K | 32.63 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5462 | 46.05 B | -0.4305 | -1.54 | 2.1 K | 57.85 K |
| AU | Anglogold Ashanti Ltd ADR | 21.7944 | 44.31 B | -0.7235 | -3.21 | 1.08 M | 23.55 M |
| HMC | Honda Motor Company ADR | 17.2021 | 43.51 B | -0.0958 | -0.55 | 539.2 K | 9.28 M |
| LYV | Live Nation Entertainment | 16.00 | 41.97 B | -0.09 | -0.56 | 930.5 K | 14.89 M |
| KB | KB Financial Group Inc ADR | 30.5965 | 39.36 B | -2.3093 | -7.02 | 984.57 K | 30.12 M |
| ADM | Archer Daniels Midland | 16.4876 | 33.78 B | -0.2139 | -1.28 | 4.06 M | 66.89 M |
| EQT | Eqt Corp | 23.0339 | 32.75 B | -0.8077 | -3.39 | 1.47 M | 33.87 M |
| GFI | Gold Fields Ltd ADR | 5.2552 | 31.88 B | -0.286 | -5.16 | 6.77 M | 35.55 M |
| CCJ | Cameco Corp | 23.7766 | 31.26 B | -0.709 | -2.9 | 2.42 M | 57.6 M |
| TS | Tenaris S.A. ADR | 31.7134 | 30.76 B | -0.889 | -2.73 | 1.31 M | 41.62 M |
| FTS | Fortis Inc | 12.1767 | 30.53 B | -0.5548 | -4.36 | 500 | 6.09 K |
| TECK | Teck Resources Ltd | 30.8006 | 30.04 B | -0.5393 | -1.72 | 1.6 M | 49.23 M |
| ATO | Atmos Energy Corp | 15.7945 | 29.73 B | -0.1177 | -0.74 | 315.1 K | 4.98 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8127 | 29.52 B | -0.2302 | -1 | 233.8 K | 5.33 M |
| BBD | Banco Bradesco S.A. ADR | 4.0851 | 28.05 B | -0.0462 | -1.12 | 11.54 M | 47.14 M |
| NMR | Nomura Holdings Inc ADR | 7.3824 | 27.94 B | -0.0617 | -0.83 | 263.5 K | 1.95 M |
| HAL | Halliburton Company | 33.8755 | 27.1 B | -0.3725 | -1.09 | 9.98 M | 337.95 M |
| ATI | Allegheny Technologies Inc | 41.1198 | 25.83 B | -0.9718 | -2.31 | 1.32 M | 54.12 M |
| LVS | Las Vegas Sands | 25.5485 | 25.47 B | -0.4371 | -1.68 | 7.76 M | 198.32 M |
| FTI | Technipfmc Plc | 17.743 | 25.24 B | -0.3845 | -2.12 | 1.22 M | 21.72 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 35.393 | 24.95 B | -1.313 | -3.58 | 93.3 K | 3.3 M |
| KGC | Kinross Gold Corp | 14.2906 | 24.4 B | -0.5248 | -3.54 | 5.2 M | 74.35 M |
| THC | Tenet Healthcare Corp | 24.32 | 22.83 B | -0.20 | -0.82 | 859.2 K | 20.9 M |
| RS | Reliance Steel & Aluminum Company | 41.5648 | 22.09 B | -0.3916 | -0.93 | 781.93 K | 32.5 M |
| CIB | Bancolombia S.A. ADR | 11.9559 | 20.93 B | -0.2523 | -2.07 | 583.7 K | 6.98 M |
| TSN | Tyson Foods | 11.3915 | 20.85 B | -0.1992 | -1.72 | 4.67 M | 53.15 M |
| BG | Bunge Ltd | 60.3506 | 19.21 B | -0.5347 | -0.88 | 1.73 M | 104.14 M |
| ITT | ITT Inc | 17.1685 | 19.14 B | -0.103 | -0.6 | 3.96 M | 68.07 M |
| J | Jacobs Engineering Group Inc | 57.349 | 18.74 B | -0.401 | -0.69 | 1.09 M | 62.52 M |
| CF | Cf Industries Holdings | 19.9805 | 18.58 B | -0.1479 | -0.73 | 11.83 M | 236.41 M |
| DINO | HF Sinclair Corp | 7.2758 | 17.51 B | -0.282 | -3.73 | 970.8 K | 7.06 M |
| OVV | Ovintiv Inc | 123.6253 | 17.44 B | -3.4388 | -2.71 | 609.14 K | 75.31 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.7592 | 17.07 B | -0.2561 | -1.11 | 12.14 K | 276.39 K |
| LDOS | Leidos Holdings Inc | 26.6554 | 15.99 B | -0.2378 | -0.88 | 304.82 K | 8.13 M |
| PKX | Posco ADR | 62.1691 | 15.22 B | -0.3697 | -0.59 | 488.4 K | 30.36 M |
| CRS | Carpenter Technology Corp | 28.3405 | 14.84 B | -0.2099 | -0.74 | 348.2 K | 9.87 M |
| CDE | Coeur Mining Inc | 18.70 | 14.61 B | -0.90 | -4.59 | 817.12 K | 15.28 M |
| KEP | Korea Electric Power Corp ADR | 11.4556 | 14.29 B | -0.2152 | -1.84 | 596.7 K | 6.84 M |
| RRC | Range Resources Corp | 42.2677 | 12.03 B | -1.3479 | -3.09 | 4.36 M | 184.25 M |
| RTO | Rentokil Initial Plc ADR | 5.3019 | 11.94 B | -0.4195 | -7.33 | 13.5 K | 71.58 K |
| GGG | Graco Inc | 9.1392 | 11.62 B | -0.1619 | -1.74 | 2.52 M | 23.05 M |
| FRO | Frontline Ltd | 107.1198 | 10.41 B | -2.4907 | -2.27 | 362.07 K | 38.78 M |
| QGEN | Qiagen N.V. | 19.5883 | 10.35 B | -0.1282 | -0.65 | 329.71 K | 6.46 M |
| ONTO | Onto Innovation Inc | 3.50 | 10.29 B | -0.08 | -2.23 | 63.09 K | 220.83 K |
| IAG | Iamgold Corp | 5.5922 | 9.79 B | -0.2023 | -3.49 | 2.17 M | 12.15 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.2477 | 9.68 B | -0.0949 | -1.29 | 2.61 M | 18.93 M |
| HBM | Hudbay Minerals Inc | 9.7732 | 9.6 B | -0.1741 | -1.75 | 1.1 K | 10.75 K |
| SSL | Sasol Ltd ADR | 176.428 | 9.19 B | -3.1575 | -1.76 | 579.21 K | 102.19 M |
| TIMB | Tim S.A. ADR | 6.6492 | 9.03 B | -0.2873 | -4.14 | 631.38 K | 4.2 M |
| HL | Hecla Mining Company | 6.6237 | 8.97 B | -0.1577 | -2.33 | 1.4 M | 9.26 M |
| DAR | Darling International Inc | 13.50 | 8.74 B | -0.12 | -0.88 | 446.7 K | 6.03 M |
| GGB | Gerdau S.A. ADR | 7.8576 | 8.69 B | -0.1291 | -1.62 | 6.19 M | 48.61 M |
| EGO | Eldorado Gold Corp | 37.2757 | 8.31 B | -0.6213 | -1.64 | 324.28 K | 12.09 M |
| TFII | Tfi International Inc | 4.8774 | 7.9 B | -0.0667 | -1.35 | 200 | 975.48 |
| SM | Sm Energy Company | 37.0244 | 7.7 B | -2.4503 | -6.21 | 1.05 M | 38.7 M |
| TAP | Molson Coors Brewing Company | 31.0822 | 7.38 B | -0.1866 | -0.6 | 1.48 M | 45.94 M |
| G | Genpact Ltd | 11.0222 | 7.21 B | -0.1812 | -1.62 | 258.2 K | 2.85 M |
| MOS | Mosaic Company | 78.0791 | 6.92 B | -0.56 | -0.71 | 5.28 M | 412.5 M |
| AG | First Majestic Silver | 3.3924 | 6.9 B | -0.1972 | -5.49 | 24.7 K | 83.79 K |
| FLR | Fluor Corp | 66.025 | 6.62 B | -0.5782 | -0.87 | 2.07 M | 136.99 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.0329 | 6.43 B | -0.7814 | -3.94 | 807 K | 15.36 M |
| NOV | Nov Inc | 53.1721 | 6.35 B | -1.1404 | -2.1 | 5.64 M | 299.96 M |
| RIG | Transocean Inc | 103.2395 | 5.94 B | -1.5676 | -1.5 | 4.75 M | 489.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 96.00 | -9.60 | -9.09 | 117 | 11.23 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | -76.7915 | -6.78 | 9 | 9.5 K | |
| JAG | Jaguar Mining Inc | 5787.4761 | -387.481 | -6.28 | 81.7 K | 472.85 M | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.3633 | -6.25 | 1.21 K | 6.6 K | |
| ACB | Aurora Cannabis Inc | 27.00 | -1.80 | -6.25 | 333 | 8.99 K | |
| MEQ | Mainstreet Eq J | 12.4305 | -0.7682 | -5.82 | 200 | 2.49 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 22.75 K | 77.35 K | |
| IMG | Iamgold Corp | 5.7581 | -0.2939 | -4.86 | 1.59 M | 9.13 M | |
| ELO | Eloro Resources Ltd | 8.00 | -0.40 | -4.76 | 1.38 K | 11 K | |
| TCW | Trican Well | 12.4735 | -0.6189 | -4.73 | 259.8 K | 3.24 M | |
| GDL | Goodfellow Inc | 3.293 | -0.1625 | -4.7 | 300 | 987.9 | |
| MFI | Maple Leaf Foods | 5.6352 | -0.2702 | -4.58 | 238.42 K | 1.34 M | |
| YGR | Yangarra Resources Ltd | 3.15 | -0.15 | -4.55 | 10.07 K | 31.71 K | |
| FM | First Quantum Minerals Ltd | 13.1513 | -0.6237 | -4.53 | 2.04 M | 26.8 M | |
| LGD | Liberty Gold Corp | 12.28 | -0.56 | -4.36 | 9.78 K | 120.04 K | |
| TKO | Taseko Mines Ltd | 3.15 | -0.14 | -4.26 | 196.9 K | 620.24 K | |
| AG | First Majestic Silver Corp | 3.5818 | -0.1579 | -4.22 | 93.47 K | 334.78 K | |
| NOA | North American Construction Group Ltd | 14.2215 | -0.5735 | -3.88 | 900 | 12.8 K | |
| ELD | Eldorado Gold | 38.5561 | -1.5384 | -3.84 | 1.14 M | 43.88 M | |
| PNP | Pinetree Capital Ltd | 306.00 | -12.00 | -3.77 | 698 | 213.59 K | |
| MDI | Major Drilling Grp | 12.1748 | -0.4694 | -3.71 | 33.55 K | 408.49 K | |
| PD | Precision Drilling Corp | 444.60 | -17.00 | -3.68 | 220.82 K | 98.18 M | |
| AEM | Agnico Eagle Mines Ltd | 44.0839 | -1.6798 | -3.67 | 749.26 K | 33.03 M | |
| K | Kinross Gold Corp | 14.9468 | -0.5676 | -3.66 | 2.86 M | 42.78 M | |
| CS | Capstone Mining Corp | 3.17 | -0.12 | -3.65 | 172 K | 545.24 K | |
| MARI | Marimaca Copper Corp | 33.75 | -1.25 | -3.57 | 80 | 2.7 K | |
| SEA | Seabridge Gold Inc | 12.009 | -0.4371 | -3.51 | 23.59 K | 283.26 K | |
| DXT | Dexterra Group Inc | 6.4199 | -0.2335 | -3.51 | 13.8 K | 88.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9413 | -0.3971 | -3.5 | 105.31 K | 1.15 M | |
| WPM | Wheaton Precious Metals Corp | 9.8075 | -0.3514 | -3.46 | 903.62 K | 8.86 M | |
| FNV | Franco-Nevada Corp | 16.5121 | -0.5766 | -3.37 | 126.5 K | 2.09 M | |
| BLDP | Ballard Power Systems Inc | 4.77 | -0.16 | -3.25 | 16.88 K | 80.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9787 | -0.4013 | -3.24 | 6.86 M | 82.13 M | |
| CFW | Calfrac Well Services Ltd | 612.50 | -20.50 | -3.24 | 6.5 K | 3.98 M | |
| BTE | Baytex Energy Corp | 17.4553 | -0.5818 | -3.23 | 211.1 K | 3.68 M | |
| NG | Novagold Res Inc | 5.608 | -0.1853 | -3.2 | 177.44 K | 995.08 K | |
| ABX | Barrick Mining Corp | 26.1589 | -0.8573 | -3.17 | 2.82 M | 73.85 M | |
| SSRM | Ssr Mining Inc | 26.6723 | -0.8715 | -3.16 | 87.3 K | 2.33 M | |
| EFR | Energy Fuels Inc | 31.00 | -1.00 | -3.13 | 1.29 K | 39.93 K | |
| IMP | Intermap Tech Corp | 46.10 | -1.40 | -2.95 | 1.01 K | 46.56 K | |
| AAV | Advantage Oil & Gas Ltd | 10.132 | -0.3068 | -2.94 | 101.19 K | 1.03 M | |
| DML | Denison Mines Corp | 5.0462 | -0.1509 | -2.9 | 594.8 K | 3 M | |
| DPM | Dundee Precious Metals Inc | 4.7863 | -0.1403 | -2.85 | 9.94 K | 47.59 K | |
| TXP | Touchstone Exploration Inc | 49.4683 | -1.4339 | -2.82 | 149.56 K | 7.4 M | |
| CFP | Canfor Corp | 9.45 | -0.27 | -2.78 | 62.8 K | 593.46 K | |
| ATRL | Atkinsrealis Group Inc | 40.4791 | -1.148 | -2.76 | 335.7 K | 13.59 M | |
| AFN | Ag Growth International Inc | 13.6193 | -0.3807 | -2.72 | 11.5 K | 156.62 K | |
| XMF-A | M Split Corp | 8.4903 | -0.2355 | -2.7 | 866 | 7.35 K | |
| MTL | Mullen Group Ltd | 9.5492 | -0.2535 | -2.59 | 71.1 K | 678.95 K | |
| AIF | Altus Group Ltd | 7.0151 | -0.1848 | -2.57 | 610 | 4.28 K | |
| HBM | Hudbay Minerals Inc | 10.198 | -0.2662 | -2.54 | 2.61 M | 26.59 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4661 | -0.1142 | -2.49 | 55.2 K | 246.53 K | |
| POU | Paramount Resources Ltd | 5.8465 | -0.1489 | -2.48 | 263.37 K | 1.54 M | |
| FRU | Freehold Royalties Ltd | 5.4315 | -0.1354 | -2.43 | 174.57 K | 948.19 K | |
| CCO | Cameco Corp | 25.0371 | -0.6227 | -2.43 | 1.17 M | 29.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4021 | -0.1329 | -2.4 | 39.72 K | 214.55 K | |
| OVV | Ovintiv Inc | 129.9584 | -3.158 | -2.37 | 457.93 K | 59.51 M | |
| SU | Suncor Energy Inc | 35.5963 | -0.8375 | -2.3 | 2.3 M | 81.88 M | |
| LAM | Laramide Resources Ltd | 3.04 | -0.07 | -2.25 | 57.2 K | 173.89 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.9328 | -0.1814 | -2.24 | 18.9 K | 149.93 K | |
| GTE | Gran Tierra Energy Inc | 48.40 | -1.10 | -2.22 | 35.76 K | 1.73 M | |
| LUG | Lundin Gold Inc | 15.8279 | -0.3404 | -2.11 | 550 | 8.71 K | |
| TGO | Terago Inc | 4.70 | -0.10 | -2.08 | 1.5 K | 7.05 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7783 | -0.1617 | -2.04 | 5.51 K | 42.9 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | -0.10 | -2 | 1.46 K | 7.15 K | |
| SVM | Silvercorp Metals Inc | 3.2393 | -0.0659 | -1.99 | 589.3 K | 1.91 M | |
| IMO | Imperial Oil | 38.6318 | -0.7712 | -1.96 | 949.76 K | 36.69 M | |
| PAAS | Pan American Silver Corp | 21.0717 | -0.4136 | -1.93 | 179.38 K | 3.78 M | |
| KEY | Keyera Corp | 3.446 | -0.0658 | -1.87 | 189.46 K | 652.87 K | |
| MXG | Maxim Power Corp | 4.7481 | -0.0904 | -1.87 | 5.1 K | 24.22 K | |
| ELR | Eastern Platinum Ltd | 15.80 | -0.30 | -1.86 | 8.14 M | 128.6 M | |
| LGO | Largo Resources Ltd | 54.00 | -1.00 | -1.82 | 2.34 K | 126.14 K | |
| AGI | Alamos Gold Inc Cls A | 4.9157 | -0.0908 | -1.81 | 386.94 K | 1.9 M | |
| GSY | Goeasy Ltd | 9.2832 | -0.1667 | -1.76 | 2.9 K | 26.92 K | |
| NWC | The North West Company Inc | 6.1711 | -0.1107 | -1.76 | 48.36 K | 298.41 K | |
| RVX | Resverlogix Corp | 6.6222 | -0.1156 | -1.72 | 46.41 K | 307.37 K | |
| HWX | Headwater Exploration Inc | 4.7705 | -0.0815 | -1.68 | 71.9 K | 343 K | |
| PSI | Pason Systems Inc | 7.7719 | -0.1305 | -1.65 | 89.29 K | 693.98 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.95 | -0.1285 | -1.59 | 6.25 K | 49.69 K | |
| S | Sherritt Intl Rv | 7.9282 | -0.1247 | -1.55 | 3.21 M | 25.45 M | |
| BIR | Birchcliff Energy Ltd | 8.1942 | -0.1221 | -1.47 | 677.5 K | 5.55 M | |
| CAS | Cascades Inc | 3.562 | -0.0523 | -1.45 | 32.29 K | 115.03 K | |
| TECK-B | Teck Resources Limited | 32.1919 | -0.472 | -1.45 | 1.58 M | 50.72 M | |
| DSG | Descartes Sys | 3.50 | -0.05 | -1.41 | 16.43 K | 57.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8278 | -0.0534 | -1.38 | 1 K | 3.83 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.6658 | -0.1181 | -1.34 | 5.35 K | 46.36 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3641 | -0.0454 | -1.33 | 1.15 K | 3.87 K | |
| TECK-A | Teck Resources Limited | 33.9389 | -0.4525 | -1.32 | 258 | 8.76 K | |
| PTM | Platinum Group Metals Ltd | 236.00 | -3.00 | -1.26 | 112 | 26.43 K | |
| FTT | Finning Intl | 15.3218 | -0.1904 | -1.23 | 140.26 K | 2.15 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7427 | -0.0803 | -1.18 | 1.14 K | 7.67 K | |
| LNF | Leons Furniture | 6.0435 | -0.0717 | -1.17 | 1.07 K | 6.47 K | |
| LNR | Linamar Corp | 8.898 | -0.104 | -1.16 | 122.4 K | 1.09 M | |
| IFP | Interfor Corp | 4.9019 | -0.0563 | -1.14 | 17 K | 83.33 K | |
| TSL | Tree Island Steel Ltd | 6.192 | -0.0711 | -1.14 | 28.61 K | 177.17 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.263 | -0.0716 | -1.13 | 3.3 K | 20.67 K | |
| LUN | Lundin Mining Corp | 4.1307 | -0.0471 | -1.13 | 6.55 M | 27.05 M | |
| BCE-PA | BCE Inc Pref AA | 9.1322 | -0.0848 | -0.92 | 2.23 K | 20.32 K | |
| OBE | Obsidian Energy Ltd | 213.01 | -1.89 | -0.88 | 617.63 K | 131.56 M | |
| VLN | Velan Inc Sv | 8.6456 | -0.0736 | -0.84 | 20.3 K | 175.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.7051 | 33.02 B | -0.0891 | -1.86 | 1.54 K | 7.27 K |
| HOS | Hornbeck Offshore Services, Inc | 30.87 | 1.82 B | -0.35 | -1.12 | 1.14 M | 35.2 M |
| SAFS | Safer Shot Inc | 7.00 | 116.09 M | -7.00 | -50 | 265 | 1.85 K |
| CUBT | Curative Biotechnology Inc | 375.0001 | 7.16 M | -37.50 | -9.09 | 2 | 750 |
| CBDL | CBD Life Sciences Inc | 68750.00 | 1.22 M | -6250.00 | -8.33 | 35 K | 2.41 B |
| ERINQ | Erin Energy Corporation | 6.7767 | 21.53 K | -0.7393 | -9.84 | 31.9 K | 216.18 K |
| WUHN | Wuhan General Group (China) Inc | 5.18 | 11.03 K | -0.07 | -1.33 | 4.5 K | 23.31 K |
| CDVIQ | Cal Dive International Inc | 10.35 | 9.86 K | -0.28 | -2.63 | 250.02 K | 2.59 M |
| CGLO | Hash Labs Inc | 616.00 | 7.64 K | -20.00 | -3.14 | 200 | 123.2 K |
| SGMD | Sugarmade Inc | 104.00 | 6.6 K | -46.00 | -30.67 | 35 | 3.64 K |
| TIXC | Tix Corporation | 3.2707 | 2.36 K | -0.0468 | -1.41 | 137.37 K | 449.3 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -7.50 | -4.48 | 190 | 30.4 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.32 | -1.23 | 2.21 K | 56.98 K |
| PRXIQ | Premier Exhibitions Inc | 41.20 | 491 | -0.30 | -0.72 | 9.02 K | 371.71 K |
| ESNC | EnSync Inc | 18.75 | 1 | -0.50 | -2.6 | 60 | 1.12 K |
| COWI | CoroWare Inc | 6000.00 | -1200.00 | -16.67 | 2 | 12 K | |
| TXCCQ | TranSwitch Corporation | 6.0434 | -0.159 | -2.56 | 8.16 K | 49.33 K | |
| PMMEF | Premium Exploration Inc | 3.025 | -0.075 | -2.42 | 11 K | 33.28 K | |
| NKRSF | Niko Resources Ltd | 75.4728 | -1.1067 | -1.45 | 53.19 K | 4.01 M | |
| HDYNQ | Hyperdynamics Corporation | 12.48 | -0.16 | -1.27 | 9.9 K | 123.55 K | |
| EGDFF | Energold Drilling Corp | 3.0739 | -0.0261 | -0.84 | 2.9 K | 8.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 250.00 | 367.62 K | -5.00 | -1.96 | 59.5 K | 14.88 M |
| TWO | T2 Metals Corp. | 5.50 | -2.00 | -26.67 | 800 | 4.4 K | |
| ILI | Infinite Ore Corp | 7.20 | -2.40 | -25 | 500 | 3.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -18.00 | -25 | 1 K | 54 K | |
| NEXG | NeXGold Mining Corp | 12.60 | -4.20 | -25 | 1.9 K | 23.94 K | |
| ADK | DIAGNOS Inc | 4.30 | -0.70 | -14 | 6.78 K | 29.15 K | |
| LPS | Legend Power Systems Inc | 3.75 | -0.60 | -13.79 | 1 K | 3.75 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | -0.48 | -13.04 | 1.25 K | 4 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 133 | 4.19 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -2.6269 | -11.11 | 88 | 1.85 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -1.00 | -10 | 3 K | 27 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -2.00 | -10 | 458 | 8.24 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 17 | 306 | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 873 | 13.1 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 48 | 7.68 K | |
| CTM | Canterra Minerals Corporation | 10.00 | -1.00 | -9.09 | 535 | 5.35 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 255 | 3.06 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -0.9722 | -7.41 | 100 | 1.22 K | |
| HAN | Hannan Metals Ltd | 10.40 | -0.80 | -7.14 | 138 | 1.44 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -1.50 | -7.14 | 22.5 K | 438.75 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 380 | 4.94 K | |
| MAX | Max Resource Corp | 33.60 | -2.40 | -6.67 | 100 | 3.36 K | |
| PLY | Playfair Mining Ltd | 4.20 | -0.30 | -6.67 | 30 | 126 | |
| MOON | Blue Moon Metals Inc | 15.00 | -1.00 | -6.25 | 209 | 3.13 K | |
| TIG | Triumph Gold Corp | 46.00 | -3.00 | -6.12 | 464 | 21.34 K | |
| VLI | Vision Lithium Inc | 6.40 | -0.40 | -5.88 | 6 K | 38.4 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | -0.40 | -5.88 | 1.31 K | 8.37 K | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.20 | -5 | 650 | 2.47 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 110 | 2.09 K | |
| MYID | Killi Ltd | 279.018 | -13.951 | -4.76 | 100 K | 27.9 M | |
| ROAR | Lion Rock Resources Inc. | 20.00 | -1.00 | -4.76 | 185 | 3.7 K | |
| SILV | Silver Valley Metals Corp. | 8.235 | -0.405 | -4.69 | 9.8 K | 80.7 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 4.67 K | 16.8 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 110.5 K | 486.2 K | |
| LA | Los Andes Copper Ltd | 4.40 | -0.20 | -4.35 | 76 K | 334.4 K | |
| EGM | EnGold Mines Ltd | 6.4466 | -0.2763 | -4.11 | 700 | 4.51 K | |
| JSPX | JasperX Technologies Inc. | 240.00 | -10.00 | -4 | 88 | 21.12 K | |
| GBU | Gabriel Resources Ltd | 23.40 | -0.90 | -3.7 | 252.51 K | 5.91 M | |
| WEC | Winchester Equity Corporation | 18.00 | -0.60 | -3.23 | 500 | 9 K | |
| VVTM | VVT Med Inc. | 2967.2898 | -93.4578 | -3.05 | 6 | 17.8 K | |
| ADYA | Adya Inc | 12.80 | -0.40 | -3.03 | 250 | 3.2 K | |
| NBY | Niobay Metals Inc | 5.10 | -0.15 | -2.86 | 9.46 K | 48.26 K | |
| WGO | White Gold Corp | 3.70 | -0.10 | -2.63 | 5 K | 18.5 K | |
| WGF | Wescan Goldfields Inc | 4.40 | -0.10 | -2.22 | 7.91 K | 34.8 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.20 | -1.59 | 500 | 6.2 K | |
| BQE | BQE Water Inc | 305.00 | -4.00 | -1.29 | 27.14 K | 8.28 M | |
| DAU | Desert Gold Ventures Inc | 7.80 | -0.10 | -1.27 | 500 | 3.9 K | |
| CKG | Chesapeake Gold Corp | 6.00 | -0.06 | -0.99 | 3.49 K | 20.93 K | |
| RET-A | Reitmans (Canada) Limited | 9.2255 | -0.0859 | -0.92 | 37.4 K | 345.03 K | |
| KTN | Kootenay Silver Inc | 13.40 | -0.10 | -0.74 | 500 | 6.7 K |