Loser Volumes for 2 September 2008 from 00:00:00 until 23:59:59
Loser Volumes for 2 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.8388 | 66.27 B | -2.879 | -7.84 | 716.6 K |
| LNG | Cheniere Energy | 3.3353 | 56.1 B | -0.258 | -7.18 | 880.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.897 | 4.68 B | -0.5132 | -4.14 | 82.25 K |
| SEB | Seaboard Corporation | 1234.4482 | 4.18 B | -17.3632 | -1.39 | 1.6 K |
| UUUU | Energy Fuels Inc | 28.825 | 3.77 B | -1.475 | -4.87 | 30 |
| NHC | National Healthcare Corp | 28.8625 | 3.5 B | -1.0343 | -3.46 | 14.6 K |
| NG | Novagold Resources Inc | 5.5781 | 3.48 B | -0.2802 | -4.78 | 629.63 K |
| DNN | Denison Mines Corp | 3.701 | 2.92 B | -0.2274 | -5.79 | 491.24 K |
| NOG | Northern Oil and Gas | 55.8541 | 2.61 B | -4.0474 | -6.76 | 42.39 K |
| USAS | Americas Silver Corp | 23.40 | 1.77 B | -1.80 | -7.14 | 400 |
| NAK | Northern Dynasty Minerals | 5.92 | 907.7 M | -0.56 | -8.64 | 234.74 K |
| REPX | Riley Exploration Permian Inc | 146.2167 | 783.87 M | -26.244 | -15.22 | 10.7 K |
| OBE | Obsidian Energy Ltd | 103.7265 | 712.51 M | -4.5354 | -4.19 | 198.9 K |
| BHB | Bar Harbor Bankshares | 6.9431 | 681.04 M | -0.0455 | -0.65 | 3.83 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 433.96 M | -0.177 | -4.86 | 6.51 K |
| FRD | Friedman Industries Inc | 5.9405 | 330.71 M | -0.0318 | -0.53 | 30 K |
| VGZ | Vista Gold Corp | 3.10 | 325.52 M | -0.21 | -6.34 | 118.11 K |
| GTE | Gran Tierra Energy Inc | 43.50 | 325.15 M | -5.50 | -11.22 | 175.07 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.62 | 319.58 M | -0.41 | -10.17 | 418.25 K |
| GENC | Gencor Industries IN | 6.1333 | 263.84 M | -0.2267 | -3.56 | 11.05 K |
| LODE | Comstock Mining Inc | 1760.0005 | 262.66 M | -194.9995 | -9.97 | 1.2 K |
| USBC | USBC, Inc. | 1140.00 | 148.13 M | -60.00 | -5 | 23 |
| GLU | Gabelli Global Utility | 5.9841 | 115.67 M | -0.0521 | -0.86 | 8.4 K |
| WYY | Widepoint Corp | 7.10 | 93.43 M | -0.30 | -4.05 | 6.88 K |
| XPL | Solitario Zinc Corp | 3.59 | 75.74 M | -0.34 | -8.65 | 6.46 K |
| WWR | Westwater Resources | 13080.00 | 72.7 M | -720.00 | -5.22 | 51 |
| DIT | Amcon Distributing Company | 23.4538 | 67.09 M | -0.4838 | -2.02 | 100 |
| OPTT | Ocean Power Tech Inc | 1600.00 | 55.92 M | -86.20 | -5.11 | 38.11 K |
| CPHI | China Pharma Holdings | 177.00 | 45.79 M | -3.00 | -1.67 | 1.45 K |
| COHN | Cohen & CO Inc | 31.8082 | 40.04 M | -0.6237 | -1.92 | 5.29 K |
| AGIG | AGIG | 926.9547 | 39.51 M | -100.0485 | -9.74 | 860 |
| CVM | Cel-Sci Corp | 4425.00 | 26.91 M | -75.00 | -1.67 | 14 |
| CKX | Ckx Lands | 10.9433 | 21.97 M | -0.3631 | -3.21 | 600 |
| MXC | Mexco Energy Corp | 25.187 | 19.06 M | -2.5196 | -9.09 | 28.3 K |
| BRN | Barnwell Industries | 11.2121 | 13.94 M | -0.3769 | -3.25 | 6.37 K |
| INUV | Inuvo Inc | 49.00 | 12.89 M | -3.00 | -5.77 | 205 |
| REED | Reed's, Inc. | 775.5769 | 10.87 M | -60.0809 | -7.19 | 38 |
| UUU | Universal Security Instruments | 5.4226 | 10.43 M | -0.0337 | -0.62 | 4.7 K |
| TPHS | Trinity Pl Hlds Inc | 15.4057 | 1.48 M | -1.2448 | -7.48 | 15.49 K |
| ENSV | Enservco Corpporation | 28.50 | 29.09 K | -3.30 | -10.38 | 140 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5076.8501 | 2.3 B | -26.5498 | -0.52 | 28.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9796 | 4.46 T | -0.10 | -1.97 | 780.76 M |
| MSFT | Microsoft Corporation | 19.5916 | 3.68 T | -0.1374 | -0.7 | 66.08 M |
| INTC | Intel Corp | 14.0181 | 541.83 B | -0.18 | -1.27 | 44.12 M |
| CSCO | Cisco Systems Inc | 15.2855 | 440.18 B | -0.1931 | -1.25 | 46.6 M |
| LRCX | Lam Research Corp | 3.0555 | 415.89 B | -0.0654 | -2.1 | 29.35 M |
| AMAT | Applied Materials | 13.3622 | 402.68 B | -0.0901 | -0.67 | 14.43 M |
| KLAC | K L A-Tencor Corp | 19.9103 | 266.17 B | -0.3277 | -1.62 | 4.81 M |
| AMGN | Amgen Inc | 42.2826 | 224.63 B | -0.23 | -0.54 | 7.66 M |
| LIN | Linde Plc | 63.2331 | 222.53 B | -0.6758 | -1.06 | 1.63 M |
| ADI | Analog Devices | 18.165 | 187.25 B | -0.2436 | -1.32 | 4.76 M |
| QCOM | Qualcomm Inc | 33.2676 | 174.08 B | -0.9622 | -2.81 | 20.06 M |
| GILD | Gilead Sciences Inc | 17.3674 | 171.56 B | -0.829 | -4.56 | 28.64 M |
| WDC | Western Digital Cp | 15.8251 | 156.52 B | -0.559 | -3.41 | 7.34 M |
| ISRG | Intuitive Surg Inc | 32.62 | 141.34 B | -0.1877 | -0.57 | 7.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4361 | 104.76 B | -0.1289 | -0.73 | 1.06 M |
| MELI | MercadoLibre Inc | 28.7599 | 93.51 B | -1.1531 | -3.85 | 346.54 K |
| CSX | CSX Corp | 5.0679 | 92.92 B | -0.1945 | -3.7 | 48.5 M |
| REGN | Regeneron Pharmaceuticals | 20.4419 | 82.72 B | -1.1323 | -5.25 | 756.9 K |
| SNPS | Synopsys Inc | 21.19 | 80.71 B | -0.34 | -1.58 | 1.29 M |
| WBD | Discovery Inc Series A | 19.92 | 70.17 B | -0.31 | -1.53 | 2.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5346 | 64.35 B | -1.7787 | -4.52 | 5.48 M |
| COHR | Coherent Inc | 20.5405 | 63.75 B | -0.1366 | -0.66 | 451.8 K |
| GRMN | Garmin Ltd | 18.726 | 59.82 B | -0.196 | -1.04 | 1.69 M |
| EXC | Exelon Corp | 26.4518 | 47.25 B | -0.6713 | -2.48 | 4.27 M |
| FLEX | Flextronics Intl Ltd | 6.1609 | 46.6 B | -0.3273 | -5.04 | 17.77 M |
| EBAY | Ebay Inc | 8.9856 | 45.9 B | -0.321 | -3.45 | 37.74 M |
| TTWO | Take-Two Interactive Software | 24.5383 | 45.23 B | -0.53 | -2.11 | 1.31 M |
| MCHP | Microchip Technology | 9.6176 | 42.99 B | -0.0757 | -0.78 | 5.97 M |
| NTAP | Netapp Inc | 18.4112 | 40.57 B | -0.2936 | -1.57 | 5.27 M |
| STLD | Steel Dynamics Inc | 15.1451 | 36.66 B | -1.4065 | -8.5 | 5.88 M |
| BIDU | Baidu Inc ADR | 30.854 | 35.16 B | -0.518 | -1.65 | 16.79 M |
| ERIC | Ericsson ADR | 6.4294 | 33.65 B | -0.1204 | -1.84 | 6.36 M |
| ON | On Semiconductor | 9.14 | 32.18 B | -0.33 | -3.48 | 8.09 M |
| BIIB | Biogen Inc | 50.34 | 31 B | -0.59 | -1.16 | 3.26 M |
| TSEM | Tower Semiconductor | 10.35 | 30.01 B | -0.60 | -5.48 | 1.57 K |
| SATS | Echostar Corp | 20.4209 | 26.67 B | -0.1444 | -0.7 | 157.83 K |
| VRSN | Verisign Inc | 26.3264 | 25.7 B | -0.4864 | -1.81 | 3.45 M |
| INCY | Incyte Corp | 9.91 | 24.36 B | -0.32 | -3.13 | 917.57 K |
| FSLR | First Solar Inc | 260.60 | 24.24 B | -16.05 | -5.8 | 2.5 M |
| FFIV | F5 Networks Inc | 33.38 | 22.83 B | -0.73 | -2.14 | 1.06 M |
| WWD | Woodward Inc | 40.3453 | 21.88 B | -0.3957 | -0.97 | 423.79 K |
| PAAS | Pan Amer Silver Corp | 19.1615 | 19.98 B | -1.2682 | -6.21 | 1.31 M |
| RGLD | Royal Gold Inc | 26.8914 | 19.55 B | -1.4708 | -5.19 | 480.8 K |
| EVRG | Evergy Inc | 10.831 | 19.37 B | -0.1013 | -0.93 | 868.5 K |
| LNT | Alliant Energy Corp | 9.137 | 18.31 B | -0.1623 | -1.75 | 1.32 M |
| AKAM | Akamai Technologies | 21.83 | 17.96 B | -1.07 | -4.67 | 5.93 M |
| NDSN | Nordson Corp | 20.6701 | 17.2 B | -1.329 | -6.04 | 1.58 M |
| JAZZ | Jazz Pharma Plc | 6.76 | 15.9 B | -0.33 | -4.65 | 17.7 K |
| LECO | Lincoln Elec Hld | 29.1135 | 15.64 B | -0.2765 | -0.94 | 451.4 K |
| IESC | Ies Holdings | 21.06 | 15.07 B | -0.35 | -1.63 | 44.13 K |
| LOGI | Logitech Int S.A. | 18.1873 | 14.76 B | -0.3119 | -1.69 | 814.34 K |
| TTMI | TTM Technologies | 11.58 | 14.75 B | -0.40 | -3.34 | 471.39 K |
| AMKR | Amkor Technology | 6.9462 | 14.62 B | -0.0372 | -0.53 | 1.81 M |
| APA | Apa Corp | 76.8906 | 14.01 B | -5.8134 | -7.03 | 7.16 M |
| LULU | Lululemon Athletica | 9.455 | 13.58 B | -0.23 | -2.37 | 2.39 M |
| TRMB | Trimble Navigation | 16.525 | 13.43 B | -0.40 | -2.36 | 2.06 M |
| SMTC | Semtech Corp | 14.44 | 13.07 B | -0.35 | -2.37 | 1.19 M |
| BMRN | Biomarin Pharmaceuticals | 29.87 | 13.04 B | -0.27 | -0.9 | 2.76 M |
| EXEL | Exelixis Inc | 5.66 | 12.7 B | -0.03 | -0.53 | 787.08 K |
| COKE | Coca Cola Bot Cons | 3.2379 | 12.59 B | -0.1338 | -3.97 | 607.52 K |
| LFUS | Littelfuse Inc | 30.0554 | 11.62 B | -0.1533 | -0.51 | 170.4 K |
| UMBF | Ump Financial Corp | 37.884 | 11.55 B | -0.3009 | -0.79 | 361.9 K |
| MANH | Manhattan Assoc | 6.05 | 11.51 B | -0.0775 | -1.26 | 830.99 K |
| VSAT | Viasat Inc | 25.97 | 11.42 B | -0.26 | -0.99 | 141.1 K |
| TECH | Bio-Techne Cp | 15.9714 | 11.28 B | -0.0895 | -0.56 | 704.32 K |
| RMBS | Rambus Inc | 17.36 | 10.91 B | -0.23 | -1.31 | 2.49 M |
| VICR | Vicor Cp | 9.0449 | 10.82 B | -0.6966 | -7.15 | 117.5 K |
| SWKS | Skyworks Solutions | 7.375 | 10.47 B | -0.2843 | -3.71 | 6.96 M |
| CYTK | Cytokinetics | 30.30 | 10.31 B | -0.90 | -2.88 | 27.69 K |
| SAIA | Saia Inc | 12.6467 | 10.25 B | -0.2066 | -1.61 | 233.38 K |
| AVAV | Aerovironment Inc | 32.85 | 9.76 B | -0.61 | -1.82 | 127.58 K |
| RUSHA | Rush Entpr Cl A | 5.1765 | 9.6 B | -0.0756 | -1.44 | 364.97 K |
| RGEN | Repligen Cp | 5.15 | 9.42 B | -0.22 | -4.1 | 69.19 K |
| RUSHB | Rush Entpr Cl B | 5.0728 | 9.37 B | -0.0915 | -1.77 | 41.4 K |
| TTEK | Tetra Tech Inc | 5.1584 | 9.35 B | -0.0381 | -0.73 | 2.76 M |
| FCFS | First Cash Fin Svcs | 15.9899 | 9.31 B | -0.1656 | -1.03 | 217.86 K |
| COLB | Columbia Banking Sys | 6.3993 | 9.25 B | -0.06 | -0.93 | 132.9 K |
| SIMO | Silicon Motion Techn ADR | 5.1616 | 9.12 B | -0.099 | -1.88 | 384.89 K |
| AVT | Avnet Inc | 22.1525 | 7.86 B | -0.2829 | -1.26 | 1.13 M |
| POWL | Powell Inds Inc | 31.8047 | 7.78 B | -0.2539 | -0.79 | 81.81 K |
| PLXS | Plexus Cp | 27.74 | 7.13 B | -0.29 | -1.03 | 373.32 K |
| WFRD | Weatherford International Plc | 34.4695 | 6.82 B | -3.0541 | -8.14 | 12.39 M |
| VSEC | V S E Cp | 15.1059 | 6.79 B | -0.8393 | -5.26 | 93.9 K |
| MRCY | Mercury Sys Inc | 8.4378 | 6.67 B | -0.4618 | -5.19 | 74.98 K |
| DSGX | Descartes Sys Group | 3.33 | 6.65 B | -0.03 | -0.89 | 3.7 K |
| SSRM | Ssr Mining Inc | 21.9908 | 6.56 B | -1.9524 | -8.15 | 963.59 K |
| LKQ | LKQ Corp | 8.2635 | 6.43 B | -0.0622 | -0.75 | 1.06 M |
| NOVT | Novanta Inc | 14.73 | 6.3 B | -0.27 | -1.8 | 41.54 K |
| AUB | Atlantic Union Bancshares Corp | 13.4133 | 6.12 B | -0.265 | -1.94 | 21.86 K |
| CVLT | Commvault Systems | 16.67 | 6.1 B | -0.19 | -1.13 | 225.62 K |
| CZR | Caesars Entertainment Inc | 3.86 | 6.06 B | -0.23 | -5.62 | 33.69 K |
| RDNT | Radnet Inc | 6.13 | 6.01 B | -0.09 | -1.45 | 116.69 K |
| NICE | Nice Ltd ADR | 28.7417 | 5.99 B | -0.323 | -1.11 | 224.83 K |
| OTEX | Open Text Cp | 6.5441 | 5.95 B | -0.0889 | -1.34 | 1.56 M |
| LGND | Ligand Pharm | 11.1061 | 5.87 B | -0.4443 | -3.85 | 26.21 K |
| PSMT | Pricesmart Inc | 16.6671 | 5.56 B | -0.1663 | -0.99 | 112.15 K |
| CIGI | Colliers Intl Grp IN | 9.2169 | 5.39 B | -0.2024 | -2.15 | 24.58 K |
| IEP | Icahn Enterprises | 9.1392 | 5.27 B | -0.2319 | -2.47 | 4.22 K |
| TFSL | Tfs Financial Corp | 5.9182 | 4.95 B | -0.0341 | -0.57 | 344.57 K |
| CENX | Century Aluminum C | 44.97 | 4.62 B | -3.79 | -7.77 | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9574 | 2.21 T | -0.2227 | -3.6 | 25.23 M |
| V | Visa Inc | 16.5359 | 679.89 B | -0.2006 | -1.2 | 29.9 M |
| XOM | Exxon Mobil Corporation | 44.5218 | 658.32 B | -1.549 | -3.36 | 31.78 M |
| MA | Mastercard Inc | 21.8645 | 498.7 B | -0.3062 | -1.38 | 19.33 M |
| ORCL | Oracle Corporation | 17.5898 | 433.57 B | -0.3102 | -1.73 | 43.67 M |
| CAT | Caterpillar Inc | 43.758 | 393.74 B | -1.0452 | -2.33 | 6.97 M |
| CVX | Chevron Corp | 41.5133 | 392.32 B | -1.5102 | -3.51 | 13.43 M |
| UNH | Unitedhealth Group Inc | 22.8114 | 360.59 B | -0.9116 | -3.84 | 12.85 M |
| MRK | Merck & Company | 17.8105 | 335.14 B | -0.4296 | -2.36 | 18.18 M |
| NVS | Novartis Ag ADR | 25.2152 | 286.78 B | -0.3492 | -1.37 | 1.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0833 | 260.04 B | -0.0818 | -1.96 | 1.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.15 | 249.8 B | -3.37 | -4.85 | 2.28 M |
| SAP | SAP Ag ADR | 40.7358 | 240.04 B | -0.5522 | -1.34 | 1.44 M |
| TM | Toyota Motor Corp Ltd | 59.3709 | 226.29 B | -0.508 | -0.85 | 793.57 K |
| IBM | International Business Machines | 63.1657 | 220.76 B | -1.7711 | -2.73 | 12.29 M |
| BHP | BHP Billiton Ltd ADR | 22.7072 | 220.45 B | -2.02 | -8.17 | 5.86 M |
| APH | Amphenol Corp | 5.1053 | 206.04 B | -0.083 | -1.6 | 8.48 M |
| TD | Toronto Dominion Bank | 13.6506 | 205.45 B | -0.1063 | -0.77 | 1.64 M |
| TTE | Totalenergies Se ADR | 14.8226 | 195.84 B | -0.7907 | -5.06 | 3.21 M |
| NEE | Nextera Energy | 9.5297 | 179.76 B | -0.1712 | -1.76 | 8.33 M |
| ETN | Eaton Corp | 22.1577 | 175.37 B | -0.3506 | -1.56 | 3.32 M |
| UNP | Union Pacific Corp | 28.1413 | 174.47 B | -0.6661 | -2.31 | 14.19 M |
| BX | Blackstone Inc | 6.6998 | 172.04 B | -0.1494 | -2.18 | 1.73 M |
| DE | Deere & Company | 48.5582 | 165.3 B | -1.3145 | -2.64 | 5.54 M |
| CRM | Salesforce.com Inc | 13.588 | 161.73 B | -0.2144 | -1.55 | 6.19 M |
| SCCO | Southern Copper Corp | 12.01 | 155.87 B | -0.4086 | -3.29 | 5.11 M |
| RIO | Rio Tinto Plc ADR | 26.1454 | 155.66 B | -3.0552 | -10.46 | 2.21 M |
| COP | ConocoPhillips | 32.7334 | 152.31 B | -1.4544 | -4.25 | 16.57 M |
| GLW | Corning Inc | 12.9475 | 142.98 B | -0.6905 | -5.06 | 26.77 M |
| SONY | Sony Group Corp ADR | 6.1187 | 142.19 B | -0.0844 | -1.36 | 3.43 M |
| CB | Chubb Ltd | 31.2031 | 132.58 B | -0.1729 | -0.55 | 1.85 M |
| MFG | Mizuho Financial Group ADR | 3.7655 | 132.42 B | -0.0805 | -2.09 | 225.7 K |
| NEM | Newmont Mining Corp | 29.8213 | 124.08 B | -1.5074 | -4.81 | 7.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2471 | 115.23 B | -0.8215 | -6.81 | 22.41 M |
| CM | Canadian Imperial Bank of Commerce | 10.577 | 112.95 B | -0.0994 | -0.93 | 817.8 K |
| BNS | Bank of Nova Scotia | 19.3447 | 111.6 B | -0.4387 | -2.22 | 566 K |
| ENB | Enbridge Inc | 8.77 | 111.19 B | -0.1814 | -2.03 | 624 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1844 | 110.02 B | -1.4879 | -7.56 | 9.51 M |
| BP | BP Plc ADR | 20.6914 | 109.53 B | -1.3868 | -6.28 | 9.03 M |
| SO | Southern Company | 17.1868 | 106.75 B | -0.1061 | -0.61 | 2.8 M |
| TT | Trane Technologies Plc | 17.0219 | 105.66 B | -0.1959 | -1.14 | 6.77 M |
| PWR | Quanta Services | 29.9795 | 103.1 B | -1.4669 | -4.66 | 5.99 M |
| CNQ | Canadian Natural Resources | 10.5682 | 98.89 B | -0.7108 | -6.3 | 14.26 M |
| VLO | Valero Energy Corp | 18.8709 | 98.38 B | -0.9824 | -4.95 | 16.02 M |
| EQNR | Equinor ASA ADR | 11.8298 | 96.81 B | -1.294 | -9.86 | 1.71 M |
| DUK | Duke Energy Corp | 23.3606 | 96.62 B | -0.1347 | -0.57 | 2.79 M |
| MMM | 3M Company | 35.1643 | 94.2 B | -0.2373 | -0.67 | 5.7 M |
| FCX | Freeport-Mcmoran Inc | 29.3995 | 93.09 B | -2.2196 | -7.02 | 22.38 M |
| WMB | Williams Companies | 10.2247 | 91.98 B | -0.6965 | -6.38 | 9.65 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3407 | 91.33 B | -3.3344 | -7.63 | 3.59 M |
| LYG | Lloyds Banking Group Plc ADR | 7.551 | 90.1 B | -0.0928 | -1.21 | 512.82 K |
| CMI | Cummins Inc | 42.1646 | 86.9 B | -1.0275 | -2.38 | 2.69 M |
| ELV | Elevance Health Inc | 41.5161 | 86.82 B | -0.4131 | -0.99 | 3.18 M |
| EPD | Enterprise Products Partners LP | 4.5623 | 84 B | -0.0676 | -1.46 | 1.26 M |
| NGG | National Grid Transco Plc ADR | 21.5125 | 81.48 B | -0.2288 | -1.05 | 61.83 K |
| E | Eni S.P.A. ADR | 20.4805 | 79.81 B | -1.0179 | -4.73 | 631 K |
| SLB | Schlumberger N.V. | 60.1207 | 79.8 B | -2.499 | -3.99 | 11.91 M |
| SU | Suncor Energy Inc | 30.4822 | 77.72 B | -3.0383 | -9.06 | 7.31 M |
| NWG | Natwest Group Plc ADR | 50.8754 | 76.01 B | -0.47 | -0.92 | 72.91 K |
| EOG | Eog Resources | 33.8119 | 75.96 B | -3.0001 | -8.15 | 9.07 M |
| NSC | Norfolk Southern Corp | 46.4537 | 75.11 B | -2.3565 | -4.83 | 6.58 M |
| MFC | Manulife Financial Corp | 16.7686 | 73.89 B | -0.2087 | -1.23 | 1.5 M |
| TDG | Transdigm Group Inc | 13.4454 | 70.3 B | -0.1301 | -0.96 | 270.1 K |
| APD | Air Products and Chemicals | 66.3729 | 68.8 B | -0.5538 | -0.83 | 1.62 M |
| TRP | Tc Energy Corp | 15.379 | 65.78 B | -0.2595 | -1.66 | 244.7 K |
| NUE | Nucor Corp | 30.2368 | 61.01 B | -2.1136 | -6.53 | 8.74 M |
| WPM | Wheaton Precious Metals | 8.8656 | 60.95 B | -0.6439 | -6.77 | 2.39 M |
| CIEN | Ciena Corp | 17.24 | 60.69 B | -0.14 | -0.81 | 3.09 M |
| D | Dominion Resources | 20.528 | 60.48 B | -0.2048 | -0.99 | 2.82 M |
| RELX | Relx Plc ADR | 6.2391 | 60.03 B | -0.1137 | -1.79 | 360 K |
| OKE | Oneok Inc | 8.9686 | 59.88 B | -0.127 | -1.4 | 1.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3445 | 59.65 B | -0.6295 | -1.85 | 100 |
| AME | Amtek Inc | 18.9755 | 58.4 B | -0.2454 | -1.28 | 1.44 M |
| OXY | Occidental Petroleum Corp | 44.3598 | 58.34 B | -2.3731 | -5.08 | 10.15 M |
| VALE | Vale S.A. ADR | 8.9568 | 58.01 B | -0.4686 | -4.97 | 27.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8949 | 56.3 B | -0.1068 | -0.97 | 23.2 K |
| MT | Arcelormittal ADR | 117.264 | 55.69 B | -10.2735 | -8.06 | 2.46 M |
| EW | Edwards Lifesciences Corp | 4.8533 | 52.8 B | -0.0809 | -1.64 | 7.36 M |
| HEI | Heico Corp | 6.5901 | 52.36 B | -0.1709 | -2.53 | 980.38 K |
| WAB | Wabtec Corp | 27.2208 | 50.51 B | -0.237 | -0.86 | 1.69 M |
| DVN | Devon Energy Corp | 60.2452 | 50.43 B | -3.7901 | -5.92 | 7.88 M |
| ETR | Entergy Corp | 24.1083 | 50.32 B | -0.7874 | -3.16 | 5.36 M |
| AU | Anglogold Ashanti Ltd ADR | 20.3067 | 48.71 B | -1.5771 | -7.21 | 2.1 M |
| FERG | Ferguson Plc | 5.5512 | 47.38 B | -0.3593 | -6.08 | 125 |
| VTR | Ventas Inc | 23.2995 | 46.94 B | -0.1186 | -0.51 | 892.6 K |
| HUM | Humana Inc | 39.6731 | 46.72 B | -0.8382 | -2.07 | 2.28 M |
| WDS | Woodside Energy Group Ltd | 24.8795 | 45.65 B | -2.3917 | -8.77 | 2.37 K |
| SPG-PJ | Simon Property Group Inc | 22.5771 | 45.32 B | -0.4961 | -2.15 | 200 |
| FNV | Franco Nev Corp | 15.0736 | 45.17 B | -1.1545 | -7.11 | 1.7 K |
| SLF | Sun Life Financial Inc | 17.6586 | 45.06 B | -0.2237 | -1.25 | 548.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8803 | 42.85 B | -0.2173 | -0.57 | 5.46 M |
| CCJ | Cameco Corp | 22.7614 | 42.57 B | -1.4745 | -6.08 | 3.56 M |
| CLS | Celestica Inc | 8.04 | 42.25 B | -0.36 | -4.29 | 1.28 M |
| KB | KB Financial Group Inc ADR | 28.0662 | 42.12 B | -3.81 | -11.95 | 1.19 M |
| A | Agilent Technologies | 21.8291 | 41.95 B | -0.1708 | -0.78 | 2.88 M |
| MSCI | MSCI Inc | 26.0183 | 41.38 B | -0.202 | -0.77 | 444.9 K |
| HMC | Honda Motor Company ADR | 16.691 | 40.98 B | -0.6442 | -3.72 | 1.14 M |
| ADM | Archer Daniels Midland | 15.6698 | 38.77 B | -0.346 | -2.16 | 7.13 M |
| IRM | Iron Mountain Inc | 10.1825 | 38.53 B | -0.1392 | -1.35 | 586.55 K |
| HEI-A | HEICO Corporation | 5.351 | 38.43 B | -0.0337 | -0.63 | 818.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1152.00 | -288.00 | -20 | 1 | |
| GTE | Gran Tierra Energy Inc | 47.40 | -6.40 | -11.9 | 44.24 K | |
| TCW | Trican Well | 11.3368 | -1.4223 | -11.15 | 529.43 K | |
| TRX | Trx Gold Corporation | 3.91 | -0.48 | -10.93 | 98.33 K | |
| SVM | Silvercorp Metals Inc | 3.264 | -0.3957 | -10.81 | 459.5 K | |
| CFW | Calfrac Well Services Ltd | 570.00 | -68.00 | -10.66 | 3.93 K | |
| SEA | Seabridge Gold Inc | 11.2344 | -1.25 | -10.01 | 10.99 K | |
| LGD | Liberty Gold Corp | 13.20 | -1.44 | -9.84 | 21.32 K | |
| DXT | Dexterra Group Inc | 5.883 | -0.6303 | -9.68 | 13.9 K | |
| SU | Suncor Energy Inc | 32.4118 | -3.444 | -9.61 | 4.99 M | |
| AGI | Alamos Gold Inc Cls A | 4.5935 | -0.4874 | -9.59 | 360.98 K | |
| BIR | Birchcliff Energy Ltd | 7.423 | -0.7841 | -9.55 | 1.34 M | |
| ORIO | ORIO | 293.8776 | -29.3877 | -9.09 | 8 | |
| VGZ | Vista Gold Corp | 3.34 | -0.33 | -8.99 | 16.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.25 | -0.59 | -8.63 | 212.5 K | |
| K | Kinross Gold Corp | 13.76 | -1.29 | -8.57 | 6.88 M | |
| SLR | Solitario Zinc Corp | 3.79 | -0.35 | -8.45 | 3.2 K | |
| IMO | Imperial Oil | 36.0732 | -3.2866 | -8.35 | 1.87 M | |
| USA | Americas Silver Corp | 24.60 | -2.10 | -7.87 | 1.58 K | |
| SSRM | Ssr Mining Inc | 23.847 | -1.9825 | -7.68 | 86.7 K | |
| AEM | Agnico Eagle Mines Ltd | 42.5471 | -3.3673 | -7.33 | 1.12 M | |
| GIB-A | CGI Inc | 10.6527 | -0.8324 | -7.25 | 1.83 M | |
| WPM | Wheaton Precious Metals Corp | 9.3253 | -0.7273 | -7.23 | 851.16 K | |
| HWX | Headwater Exploration Inc | 4.3954 | -0.3343 | -7.07 | 89.6 K | |
| PD | Precision Drilling Corp | 419.00 | -31.80 | -7.05 | 1.07 M | |
| TKO | Taseko Mines Ltd | 3.01 | -0.22 | -6.81 | 317.8 K | |
| MATR | Mattr Corp | 20.4116 | -1.4771 | -6.75 | 198.17 K | |
| TLG | Troilus Gold Corp | 112.00 | -8.00 | -6.67 | 194 | |
| CNQ | Canadian Natural Resources Ltd. | 11.7241 | -0.8178 | -6.52 | 11.21 M | |
| PAAS | Pan American Silver Corp | 20.4283 | -1.4017 | -6.42 | 231.98 K | |
| TXP | Touchstone Exploration Inc | 48.4205 | -3.3089 | -6.4 | 185.74 K | |
| FNV | Franco-Nevada Corp | 16.0816 | -1.0965 | -6.38 | 174.2 K | |
| S | Sherritt Intl Rv | 7.4379 | -0.4986 | -6.28 | 1.35 M | |
| JAG | Jaguar Mining Inc | 5606.1025 | -370.9922 | -6.21 | 111.78 K | |
| ARX | Arc Resources Ltd | 12.3883 | -0.8175 | -6.19 | 907.6 K | |
| NOA | North American Construction Group Ltd | 13.5416 | -0.8929 | -6.19 | 4.4 K | |
| FSY | Forsys Metals Corp | 4.66 | -0.29 | -5.86 | 730.6 K | |
| CCO | Cameco Corp | 24.3416 | -1.488 | -5.76 | 1.18 M | |
| ELR | Eastern Platinum Ltd | 14.80 | -0.90 | -5.73 | 3.5 M | |
| TECK-B | Teck Resources Limited | 31.3304 | -1.9029 | -5.73 | 3 M | |
| ATRL | Atkinsrealis Group Inc | 40.1419 | -2.4085 | -5.66 | 295.56 K | |
| MTL | Mullen Group Ltd | 9.0362 | -0.536 | -5.6 | 243.8 K | |
| IMG | Iamgold Corp | 6.0704 | -0.3582 | -5.57 | 1.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.2107 | -1.8091 | -5.32 | 1.47 M | |
| AG | First Majestic Silver Corp | 3.345 | -0.1875 | -5.31 | 76.91 K | |
| ABX | Barrick Mining Corp | 25.2152 | -1.4048 | -5.28 | 4.07 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 13.29 K | |
| TAL | Petrotal Corp | 154.8433 | -8.6024 | -5.26 | 1.97 K | |
| OVV | Ovintiv Inc | 129.8383 | -7.1398 | -5.21 | 686.83 K | |
| HBM | Hudbay Minerals Inc | 9.3536 | -0.5048 | -5.12 | 930 K | |
| LUN | Lundin Mining Corp | 3.7852 | -0.2041 | -5.12 | 3.93 M | |
| FM | First Quantum Minerals Ltd | 12.1374 | -0.6536 | -5.11 | 1.71 M | |
| NG | Novagold Res Inc | 5.2615 | -0.2821 | -5.09 | 241.2 K | |
| AAV | Advantage Oil & Gas Ltd | 10.5016 | -0.556 | -5.03 | 548.04 K | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | -3600.00 | -4.92 | 1 | |
| BNE | Bonterra Energy Corp | 15.914 | -0.8093 | -4.84 | 9.77 K | |
| FRU | Freehold Royalties Ltd | 5.5831 | -0.2765 | -4.72 | 121.39 K | |
| EFR | Energy Fuels Inc | 30.50 | -1.50 | -4.69 | 1.82 K | |
| DML | Denison Mines Corp | 4.8031 | -0.2347 | -4.66 | 779 K | |
| ESI | Ensign Energy Services Inc | 5.8398 | -0.2789 | -4.56 | 792.04 K | |
| LGO | Largo Resources Ltd | 42.00 | -2.00 | -4.55 | 4.99 K | |
| SGY | Surge Energy Inc | 16.8231 | -0.7991 | -4.53 | 788 | |
| TCL-A | Transcontinental Inc | 6.2162 | -0.2877 | -4.42 | 61.43 K | |
| BTE | Baytex Energy Corp | 18.2439 | -0.8213 | -4.31 | 826.69 K | |
| CLS | Celestica Inc Sv | 8.62 | -0.37 | -4.12 | 756.4 K | |
| RCI-B | Rogers Communications Inc | 19.2351 | -0.8236 | -4.11 | 1.87 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.6796 | -0.493 | -4.05 | 2.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.8321 | -0.4468 | -3.96 | 81.82 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | -0.70 | -3.95 | 9.98 K | |
| MX | Methanex Corp | 16.9926 | -0.6881 | -3.89 | 312.57 K | |
| MDI | Major Drilling Grp | 12.0552 | -0.484 | -3.86 | 85.16 K | |
| RBA | Rb Global Inc | 18.7491 | -0.7511 | -3.85 | 47.01 K | |
| VET | Vermilion Energy Inc | 17.1933 | -0.6861 | -3.84 | 189.6 K | |
| TIH | Toromont Ind | 13.1492 | -0.5172 | -3.78 | 66.02 K | |
| POU | Paramount Resources Ltd | 5.7995 | -0.2273 | -3.77 | 398.78 K | |
| FTT | Finning Intl | 14.3482 | -0.5616 | -3.77 | 1.96 M | |
| OBE | Obsidian Energy Ltd | 210.00 | -8.19 | -3.75 | 733.11 K | |
| PSI | Pason Systems Inc | 7.7771 | -0.3027 | -3.75 | 55.39 K | |
| HBP | Helix Biopharm | 6.45 | -0.25 | -3.73 | 22.4 K | |
| TA | Transalta Corp | 18.6516 | -0.7033 | -3.63 | 878.39 K | |
| TECK-A | Teck Resources Limited | 32.9208 | -1.2067 | -3.54 | 1.8 K | |
| RVX | Resverlogix Corp | 7.6089 | -0.2755 | -3.49 | 50.27 K | |
| WCN | Waste Connections Inc | 18.7443 | -0.6732 | -3.47 | 124.44 K | |
| CAS | Cascades Inc | 3.9286 | -0.1397 | -3.43 | 165.99 K | |
| MFI | Maple Leaf Foods | 4.8589 | -0.1725 | -3.43 | 427.01 K | |
| MRE | Martinrea International Inc | 5.7578 | -0.2042 | -3.43 | 47.83 K | |
| SII | Sprott Inc | 35.4826 | -1.2555 | -3.42 | 6.8 K | |
| VNP | 5N Plus Inc | 7.43 | -0.26 | -3.38 | 244.8 K | |
| EDV | Endeavour Mining Corp | 44.9186 | -1.5383 | -3.31 | 3.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.1456 | -0.1071 | -3.29 | 352.69 K | |
| PHX | Phx Energy Services Corp | 5.2337 | -0.1756 | -3.25 | 27.02 K | |
| MXG | Maxim Power Corp | 4.5129 | -0.1447 | -3.11 | 3.7 K | |
| BU | Burcon Nutrascience Corp | 119.4376 | -3.8047 | -3.09 | 2.13 K | |
| STC | Sangoma Technologies Corp | 9.03 | -0.28 | -3.01 | 414 | |
| WPRT | Westport Fuel Systems Inc | 129.90 | -4.00 | -2.99 | 8.6 K | |
| MRC | Morguard Corp | 27.5926 | -0.8234 | -2.9 | 800 | |
| RUS | Russel Metals | 10.626 | -0.3061 | -2.8 | 342.9 K | |
| GWO | Great-West Lifeco Inc | 13.3012 | -0.3749 | -2.74 | 230.3 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7427 | -0.1898 | -2.74 | 4.28 K | |
| CFP | Canfor Corp | 10.57 | -0.29 | -2.67 | 205.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 17.6899 | 15.74 B | -0.1944 | -1.09 | 100 |
| VTGDF | Vantage Drilling Company | 6.57 | 188.53 M | -0.28 | -4.09 | 86.14 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | -0.10 | -0.99 | 140 |
| KLNG | Koil Energy Solutions Inc. | 13.20 | 35.86 M | -0.80 | -5.71 | 3.33 K |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -4.00 | -10 | 138.59 K |
| ICOA | ICOA Inc | 6.50 | 602.51 K | -0.50 | -7.14 | 61 |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | -1.20 | -5 | 122 |
| USRM | U.S. Stem Cell Inc | 3980.00 | 64.15 K | -130.00 | -3.16 | 18 |
| RGGI | Resgreen Group International Inc | 3250.00 | 48.75 K | -350.00 | -9.72 | 17 |
| REDFY | Rediff.com India Limited | 5.92 | 36.2 K | -0.23 | -3.74 | 41.66 K |
| WNBD | Winning Brands Corporation | 3.75 | 27.12 K | -0.75 | -16.67 | 11.29 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.74 | 14.07 K | -0.14 | -1.29 | 174.23 K |
| EBWK | Enigma-Bulwark Ltd. | 18.00 | 13.66 K | -42.00 | -70 | 103 |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 10.92 K | -150.00 | -13.04 | 6 |
| CDVIQ | Cal Dive International Inc | 10.37 | 9.86 K | -1.18 | -10.22 | 1.18 M |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.20 | -5.26 | 56.31 K |
| ESNC | EnSync Inc | 18.75 | 6.81 K | -0.25 | -1.32 | 11.84 K |
| TXCCQ | TranSwitch Corporation | 6.2819 | 4.66 K | -0.0795 | -1.25 | 5.18 K |
| TXIC | Tongxin International Ltd | 6.00 | 1.45 K | -0.38 | -5.96 | 45.27 K |
| SPOI | SPO Networks Inc | 200.00 | 1.24 K | -150.0001 | -42.86 | 2 |
| PRZM | Prism Technologies Group Inc | 6.05 | 1.01 K | -0.11 | -1.79 | 3.6 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -1.40 | -2.32 | 436 |
| DOMR | Dominion Resources Black Warrior Trust | 11.6031 | 785 | -0.4632 | -3.84 | 32.31 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | -0.64 | -2.47 | 2.35 K |
| PRXIQ | Premier Exhibitions Inc | 33.40 | 491 | -2.00 | -5.65 | 25.04 K |
| SYNE | Synthesis Energy Systems Inc | 412.80 | 157 | -17.92 | -4.16 | 3.39 K |
| FRTD | Fortitude Group Inc | 254.5455 | -190.909 | -42.86 | 30.23 K | |
| PLPL | Plandaí Biotechnology Inc | 18.00 | -8.00 | -30.77 | 20 | |
| NKRSF | Niko Resources Ltd | 71.1448 | -5.0394 | -6.61 | 118.73 K | |
| EGDFF | Energold Drilling Corp | 3.1911 | -0.138 | -4.15 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 11.69 M | -10.00 | -3.33 | 90 |
| SR | Strategic Resources Inc | 31.50 | -13.50 | -30 | 47 | |
| FMN | Fidelity Minerals Corp | 45.00 | -15.0001 | -25 | 39 | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -18.00 | -25 | 10 K | |
| FCI | First Canadian Graphite Inc. | 480.00 | -120.00 | -20 | 9 | |
| URZ | Urz Energy Corp | 105.00 | -22.50 | -17.65 | 100 | |
| KCC | Kincora Copper Limited | 27.00 | -4.50 | -14.29 | 328 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 26 | |
| CPAU | CopAur Minerals Inc | 260.00 | -40.00 | -13.33 | 52 | |
| GR | Great Atlantic Resources Corp | 14.00 | -2.00 | -12.5 | 18 | |
| TNO-H | Terreno Resources Corp | 7.50 | -1.00 | -11.76 | 640 | |
| LA | Los Andes Copper Ltd | 4.00 | -0.50 | -11.11 | 52 K | |
| AVCR | Avricore Health Inc | 16.40 | -2.00 | -10.87 | 2.38 K | |
| KIP | Kiplin Metals Inc | 413.10 | -48.60 | -10.53 | 7 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -2.00 | -10 | 120 K | |
| BEA | Belmont Resources Inc | 5.76 | -0.64 | -10 | 13 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.05 | -0.45 | -10 | 42 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 800 | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 500 | |
| DAR | Darelle Online Solutions Inc | 4.80 | -0.40 | -7.69 | 10 K | |
| VLI | Vision Lithium Inc | 7.80 | -0.60 | -7.14 | 10 K | |
| EGM | EnGold Mines Ltd | 7.2755 | -0.5525 | -7.06 | 35.05 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | -0.40 | -6.67 | 3.62 K | |
| CKG | Chesapeake Gold Corp | 6.07 | -0.42 | -6.47 | 16.59 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -1.00 | -6.25 | 4.59 K | |
| VMY-H | Voice Mobility International Inc | 5.625 | -0.375 | -6.25 | 4.12 K | |
| LX-H | Lincoln Ventures Ltd | 107.1429 | -7.1428 | -6.25 | 39 | |
| SGQ | SouthGobi Resources Ltd | 14.11 | -0.86 | -5.74 | 3.5 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 225 | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 6 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 1.72 K | |
| ROAR | Lion Rock Resources Inc. | 18.00 | -1.00 | -5.26 | 1.3 K | |
| SLG | PetroTal Corp | 28.6937 | -1.594 | -5.26 | 196.67 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | -1.00 | -5.13 | 1.3 K | |
| MYID | Killi Ltd | 265.067 | -13.951 | -5 | 267 K | |
| PER | Peruvian Metals Corp | 6.65 | -0.35 | -5 | 1.9 K | |
| RHT | Reliq Health Technologies Inc | 10.00 | -0.50 | -4.76 | 1 K | |
| EMR | Emgold Mining Corporation | 105.00 | -5.00 | -4.55 | 6.64 K | |
| CEC | Compliance Energy Corp. | 3.0107 | -0.1379 | -4.38 | 334.1 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | -10.00 | -4.35 | 206 | |
| MQM | Metalquest Mining Inc. | 4.3125 | -0.1875 | -4.17 | 2.83 K | |
| MAX | Max Resource Corp | 31.20 | -1.20 | -3.7 | 293 | |
| BQE | BQE Water Inc | 294.00 | -11.00 | -3.61 | 40.42 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.15 | -2.91 | 40.38 K | |
| BM | BC Moly Ltd. | 3.80 | -0.10 | -2.56 | 5.4 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -4.50 | -2.5 | 273 | |
| WINS | Winshear Gold Corp | 31.8204 | -0.74 | -2.27 | 200 | |
| RET-A | Reitmans (Canada) Limited | 9.1911 | -0.1776 | -1.9 | 41.19 K | |
| GBU | Gabriel Resources Ltd | 22.00 | -0.40 | -1.79 | 1.49 M | |
| WMK | Whitemud Resources Inc | 5.50 | -0.10 | -1.79 | 1.4 K | |
| LQWD | LQwD FinTech Corp | 44.80 | -0.70 | -1.54 | 107 | |
| VVTM | VVT Med Inc. | 3271.0281 | -46.729 | -1.41 | 2 | |
| FP | FP Newspapers Inc | 3.3156 | -0.0431 | -1.28 | 7.2 K | |
| WEC | Winchester Equity Corporation | 17.80 | -0.20 | -1.11 | 6.67 K |