Loser Valuations for 2 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 2 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.3353 | 63.2 B | -0.258 | -7.18 | 880.1 K | 2.94 M |
| IMO | Imperial Oil Ltd | 33.8388 | 60.13 B | -2.879 | -7.84 | 716.6 K | 24.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.897 | 3.74 B | -0.5132 | -4.14 | 82.25 K | 978.5 K |
| SEB | Seaboard Corporation | 1234.4482 | 3.55 B | -17.3632 | -1.39 | 1.6 K | 1.98 M |
| NHC | National Healthcare Corp | 28.8625 | 3.3 B | -1.0343 | -3.46 | 14.6 K | 421.39 K |
| NOG | Northern Oil and Gas | 55.8541 | 2.64 B | -4.0474 | -6.76 | 42.39 K | 2.37 M |
| NG | Novagold Resources Inc | 5.5781 | 2.53 B | -0.2802 | -4.78 | 629.63 K | 3.51 M |
| DNN | Denison Mines Corp | 3.701 | 1.89 B | -0.2274 | -5.79 | 491.24 K | 1.82 M |
| UUUU | Energy Fuels Inc | 28.825 | 1.77 B | -1.475 | -4.87 | 30 | 864.75 |
| REPX | Riley Exploration Permian Inc | 146.2167 | 976.66 M | -26.244 | -15.22 | 10.7 K | 1.56 M |
| USAS | Americas Silver Corp | 23.40 | 943.46 M | -1.80 | -7.14 | 400 | 9.36 K |
| BHB | Bar Harbor Bankshares | 6.9431 | 693.94 M | -0.0455 | -0.65 | 3.83 K | 26.56 K |
| OBE | Obsidian Energy Ltd | 103.7265 | 640.19 M | -4.5354 | -4.19 | 198.9 K | 20.63 M |
| CMCL | Caledonia Mining Cp | 3.4641 | 389.8 M | -0.177 | -4.86 | 6.51 K | 22.57 K |
| VGZ | Vista Gold Corp | 3.10 | 379.76 M | -0.21 | -6.34 | 118.11 K | 366.14 K |
| GTE | Gran Tierra Energy Inc | 43.50 | 339.29 M | -5.50 | -11.22 | 175.07 K | 7.62 M |
| NAK | Northern Dynasty Minerals | 5.92 | 339.25 M | -0.56 | -8.64 | 234.74 K | 1.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.62 | 292.96 M | -0.41 | -10.17 | 418.25 K | 1.51 M |
| FRD | Friedman Industries Inc | 5.9405 | 275.24 M | -0.0318 | -0.53 | 30 K | 178.21 K |
| GENC | Gencor Industries IN | 6.1333 | 258.27 M | -0.2267 | -3.56 | 11.05 K | 67.8 K |
| USBC | USBC, Inc. | 1140.00 | 142.11 M | -60.00 | -5 | 23 | 26.22 K |
| LODE | Comstock Mining Inc | 1760.0005 | 120.17 M | -194.9995 | -9.97 | 1.2 K | 2.11 M |
| GLU | Gabelli Global Utility | 5.9841 | 114.2 M | -0.0521 | -0.86 | 8.4 K | 50.27 K |
| WYY | Widepoint Corp | 7.10 | 60.29 M | -0.30 | -4.05 | 6.88 K | 48.85 K |
| DIT | Amcon Distributing Company | 23.4538 | 58.48 M | -0.4838 | -2.02 | 100 | 2.35 K |
| WWR | Westwater Resources | 13080.00 | 49.75 M | -720.00 | -5.22 | 51 | 667.08 K |
| XPL | Solitario Zinc Corp | 3.59 | 41.94 M | -0.34 | -8.65 | 6.46 K | 23.18 K |
| AGIG | AGIG | 926.9547 | 36 M | -100.0485 | -9.74 | 860 | 797.18 K |
| CKX | Ckx Lands | 10.9433 | 32.52 M | -0.3631 | -3.21 | 600 | 6.57 K |
| COHN | Cohen & CO Inc | 31.8082 | 30.74 M | -0.6237 | -1.92 | 5.29 K | 168.23 K |
| CPHI | China Pharma Holdings | 177.00 | 24.08 M | -3.00 | -1.67 | 1.45 K | 257.36 K |
| REED | Reed's, Inc. | 775.5769 | 24.07 M | -60.0809 | -7.19 | 38 | 29.47 K |
| MXC | Mexco Energy Corp | 25.187 | 23.15 M | -2.5196 | -9.09 | 28.3 K | 712.79 K |
| CVM | Cel-Sci Corp | 4425.00 | 20.93 M | -75.00 | -1.67 | 14 | 61.95 K |
| UUU | Universal Security Instruments | 5.4226 | 16.02 M | -0.0337 | -0.62 | 4.7 K | 25.49 K |
| BRN | Barnwell Industries | 11.2121 | 12.31 M | -0.3769 | -3.25 | 6.37 K | 71.42 K |
| INUV | Inuvo Inc | 49.00 | 6.35 M | -3.00 | -5.77 | 205 | 10.04 K |
| OPTT | Ocean Power Tech Inc | 1600.00 | 6.16 M | -86.20 | -5.11 | 38.11 K | 60.98 M |
| TPHS | Trinity Pl Hlds Inc | 15.4057 | 1.93 M | -1.2448 | -7.48 | 15.49 K | 238.65 K |
| ENSV | Enservco Corpporation | 28.50 | 29.09 K | -3.30 | -10.38 | 140 | 3.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.71 | 621.72 B | -5.75 | -4.98 | 389.71 K | 42.75 M |
| SI | Silver | 13.145 | 1.03 B | -0.562 | -4.1 | 38.94 K | 511.87 K |
| CC | Cocoa | 2667.00 | -217.00 | -7.52 | 10 | 26.67 K | |
| HO | Heating Oil | 3.0736 | -0.1083 | -3.4 | 52.24 K | 160.55 K | |
| HG | Copper | 3.289 | -0.1105 | -3.25 | 134 | 440.73 | |
| ZL | Soybean Oil | 52.83 | -0.57 | -1.07 | 33.26 K | 1.76 M | |
| BZ | Brent Crude | 108.34 | -1.07 | -0.98 | 133.18 K | 14.43 M | |
| KC | Coffee | 140.55 | -1.35 | -0.95 | 102 | 14.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5076.8501 | 5.72 T | -26.5498 | -0.52 | 28.25 M | 143.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9796 | 5.16 T | -0.10 | -1.97 | 780.76 M | 3.89 B |
| MSFT | Microsoft Corporation | 19.5916 | 3.88 T | -0.1374 | -0.7 | 66.08 M | 1.29 B |
| CSCO | Cisco Systems Inc | 15.2855 | 402.18 B | -0.1931 | -1.25 | 46.6 M | 712.35 M |
| INTC | Intel Corp | 14.0181 | 325.28 B | -0.18 | -1.27 | 44.12 M | 618.47 M |
| AMAT | Applied Materials | 13.3622 | 302.32 B | -0.0901 | -0.67 | 14.43 M | 192.79 M |
| LRCX | Lam Research Corp | 3.0555 | 292.56 B | -0.0654 | -2.1 | 29.35 M | 89.69 M |
| AMGN | Amgen Inc | 42.2826 | 252.64 B | -0.23 | -0.54 | 7.66 M | 323.79 M |
| LIN | Linde Plc | 63.2331 | 239.87 B | -0.6758 | -1.06 | 1.63 M | 102.77 M |
| GILD | Gilead Sciences Inc | 17.3674 | 208.31 B | -0.829 | -4.56 | 28.64 M | 497.42 M |
| KLAC | K L A-Tencor Corp | 19.9103 | 204.96 B | -0.3277 | -1.62 | 4.81 M | 95.75 M |
| ADI | Analog Devices | 18.165 | 198.33 B | -0.2436 | -1.32 | 4.76 M | 86.49 M |
| QCOM | Qualcomm Inc | 33.2676 | 189.54 B | -0.9622 | -2.81 | 20.06 M | 667.24 M |
| ISRG | Intuitive Surg Inc | 32.62 | 155.4 B | -0.1877 | -0.57 | 7.11 M | 231.87 M |
| WDC | Western Digital Cp | 15.8251 | 116.49 B | -0.559 | -3.41 | 7.34 M | 116.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4361 | 116.12 B | -0.1289 | -0.73 | 1.06 M | 18.44 M |
| REGN | Regeneron Pharmaceuticals | 20.4419 | 98.4 B | -1.1323 | -5.25 | 756.9 K | 15.47 M |
| CSX | CSX Corp | 5.0679 | 97.07 B | -0.1945 | -3.7 | 48.5 M | 245.81 M |
| SNPS | Synopsys Inc | 21.19 | 88.67 B | -0.34 | -1.58 | 1.29 M | 27.32 M |
| MELI | MercadoLibre Inc | 28.7599 | 74.78 B | -1.1531 | -3.85 | 346.54 K | 9.97 M |
| GRMN | Garmin Ltd | 18.726 | 55.15 B | -0.196 | -1.04 | 1.69 M | 31.61 M |
| EBAY | Ebay Inc | 8.9856 | 52.74 B | -0.321 | -3.45 | 37.74 M | 339.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5346 | 48.52 B | -1.7787 | -4.52 | 5.48 M | 205.83 M |
| EXC | Exelon Corp | 26.4518 | 47.22 B | -0.6713 | -2.48 | 4.27 M | 112.82 M |
| COHR | Coherent Inc | 20.5405 | 45.71 B | -0.1366 | -0.66 | 451.8 K | 9.28 M |
| TTWO | Take-Two Interactive Software | 24.5383 | 42.44 B | -0.53 | -2.11 | 1.31 M | 32.25 M |
| BIIB | Biogen Inc | 50.34 | 37.03 B | -0.59 | -1.16 | 3.26 M | 164.19 M |
| NTAP | Netapp Inc | 18.4112 | 36.55 B | -0.2936 | -1.57 | 5.27 M | 97.11 M |
| ERIC | Ericsson ADR | 6.4294 | 34.38 B | -0.1204 | -1.84 | 6.36 M | 40.92 M |
| STLD | Steel Dynamics Inc | 15.1451 | 33.72 B | -1.4065 | -8.5 | 5.88 M | 89.1 M |
| MCHP | Microchip Technology | 9.6176 | 33.71 B | -0.0757 | -0.78 | 5.97 M | 57.41 M |
| FLEX | Flextronics Intl Ltd | 6.1609 | 28.86 B | -0.3273 | -5.04 | 17.77 M | 109.51 M |
| ON | On Semiconductor | 9.14 | 28.7 B | -0.33 | -3.48 | 8.09 M | 73.9 M |
| VRSN | Verisign Inc | 26.3264 | 28.03 B | -0.4864 | -1.81 | 3.45 M | 90.72 M |
| BIDU | Baidu Inc ADR | 30.854 | 26.43 B | -0.518 | -1.65 | 16.79 M | 518.13 M |
| INCY | Incyte Corp | 9.91 | 24.81 B | -0.32 | -3.13 | 917.57 K | 9.09 M |
| RGLD | Royal Gold Inc | 26.8914 | 21.57 B | -1.4708 | -5.19 | 480.8 K | 12.93 M |
| SWKS | Skyworks Solutions | 7.375 | 21.17 B | -0.2843 | -3.71 | 6.96 M | 51.3 M |
| EVRG | Evergy Inc | 10.831 | 20.35 B | -0.1013 | -0.93 | 868.5 K | 9.41 M |
| WWD | Woodward Inc | 40.3453 | 19.6 B | -0.3957 | -0.97 | 423.79 K | 17.1 M |
| LNT | Alliant Energy Corp | 9.137 | 18.95 B | -0.1623 | -1.75 | 1.32 M | 12.08 M |
| FSLR | First Solar Inc | 260.60 | 18.52 B | -16.05 | -5.8 | 2.5 M | 651.74 M |
| NDSN | Nordson Corp | 20.6701 | 18.19 B | -1.329 | -6.04 | 1.58 M | 32.57 M |
| FFIV | F5 Networks Inc | 33.38 | 18.05 B | -0.73 | -2.14 | 1.06 M | 35.44 M |
| TSEM | Tower Semiconductor | 10.35 | 17.92 B | -0.60 | -5.48 | 1.57 K | 16.22 K |
| EXEL | Exelixis Inc | 5.66 | 17.04 B | -0.03 | -0.53 | 787.08 K | 4.45 M |
| APA | Apa Corp | 76.8906 | 16.2 B | -5.8134 | -7.03 | 7.16 M | 550.58 M |
| PAAS | Pan Amer Silver Corp | 19.1615 | 15.55 B | -1.2682 | -6.21 | 1.31 M | 25.14 M |
| JAZZ | Jazz Pharma Plc | 6.76 | 15.43 B | -0.33 | -4.65 | 17.7 K | 119.65 K |
| LECO | Lincoln Elec Hld | 29.1135 | 15.41 B | -0.2765 | -0.94 | 451.4 K | 13.14 M |
| MANH | Manhattan Assoc | 6.05 | 14.89 B | -0.0775 | -1.26 | 830.99 K | 5.03 M |
| LOGI | Logitech Int S.A. | 18.1873 | 14.27 B | -0.3119 | -1.69 | 814.34 K | 14.81 M |
| COKE | Coca Cola Bot Cons | 3.2379 | 13.78 B | -0.1338 | -3.97 | 607.52 K | 1.97 M |
| TRMB | Trimble Navigation | 16.525 | 12.8 B | -0.40 | -2.36 | 2.06 M | 33.96 M |
| AKAM | Akamai Technologies | 21.83 | 12.44 B | -1.07 | -4.67 | 5.93 M | 129.51 M |
| LULU | Lululemon Athletica | 9.455 | 12.1 B | -0.23 | -2.37 | 2.39 M | 22.59 M |
| TECH | Bio-Techne Cp | 15.9714 | 11.44 B | -0.0895 | -0.56 | 704.32 K | 11.25 M |
| SMTC | Semtech Corp | 14.44 | 11.15 B | -0.35 | -2.37 | 1.19 M | 17.22 M |
| BMRN | Biomarin Pharmaceuticals | 29.87 | 10.98 B | -0.27 | -0.9 | 2.76 M | 82.34 M |
| RGEN | Repligen Cp | 5.15 | 10.64 B | -0.22 | -4.1 | 69.19 K | 356.33 K |
| UMBF | Ump Financial Corp | 37.884 | 10.14 B | -0.3009 | -0.79 | 361.9 K | 13.71 M |
| TTEK | Tetra Tech Inc | 5.1584 | 10.1 B | -0.0381 | -0.73 | 2.76 M | 14.24 M |
| LFUS | Littelfuse Inc | 30.0554 | 10.08 B | -0.1533 | -0.51 | 170.4 K | 5.12 M |
| VSAT | Viasat Inc | 25.97 | 9.81 B | -0.26 | -0.99 | 141.1 K | 3.66 M |
| AMKR | Amkor Technology | 6.9462 | 9.2 B | -0.0372 | -0.53 | 1.81 M | 12.59 M |
| RMBS | Rambus Inc | 17.36 | 9.1 B | -0.23 | -1.31 | 2.49 M | 43.24 M |
| SAIA | Saia Inc | 12.6467 | 8.83 B | -0.2066 | -1.61 | 233.38 K | 2.95 M |
| COLB | Columbia Banking Sys | 6.3993 | 8.65 B | -0.06 | -0.93 | 132.9 K | 850.47 K |
| DSGX | Descartes Sys Group | 3.33 | 8.17 B | -0.03 | -0.89 | 3.7 K | 12.32 K |
| TTMI | TTM Technologies | 11.58 | 8.04 B | -0.40 | -3.34 | 471.39 K | 5.46 M |
| CYTK | Cytokinetics | 30.30 | 7.82 B | -0.90 | -2.88 | 27.69 K | 839.1 K |
| FCFS | First Cash Fin Svcs | 15.9899 | 7.79 B | -0.1656 | -1.03 | 217.86 K | 3.48 M |
| VICR | Vicor Cp | 9.0449 | 7.6 B | -0.6966 | -7.15 | 117.5 K | 1.06 M |
| IESC | Ies Holdings | 21.06 | 7.39 B | -0.35 | -1.63 | 44.13 K | 929.38 K |
| AVT | Avnet Inc | 22.1525 | 7.04 B | -0.2829 | -1.26 | 1.13 M | 24.98 M |
| RUSHB | Rush Entpr Cl B | 5.0728 | 6.96 B | -0.0915 | -1.77 | 41.4 K | 210.01 K |
| CVLT | Commvault Systems | 16.67 | 6.8 B | -0.19 | -1.13 | 225.62 K | 3.76 M |
| LGND | Ligand Pharm | 11.1061 | 6.33 B | -0.4443 | -3.85 | 26.21 K | 291.08 K |
| WFRD | Weatherford International Plc | 34.4695 | 6.2 B | -3.0541 | -8.14 | 12.39 M | 427.13 M |
| AVAV | Aerovironment Inc | 32.85 | 6.14 B | -0.61 | -1.82 | 127.58 K | 4.19 M |
| SIMO | Silicon Motion Techn ADR | 5.1616 | 6.09 B | -0.099 | -1.88 | 384.89 K | 1.99 M |
| OTEX | Open Text Cp | 6.5441 | 6.02 B | -0.0889 | -1.34 | 1.56 M | 10.24 M |
| RDNT | Radnet Inc | 6.13 | 5.98 B | -0.09 | -1.45 | 116.69 K | 715.3 K |
| CZR | Caesars Entertainment Inc | 3.86 | 5.97 B | -0.23 | -5.62 | 33.69 K | 130.04 K |
| PLXS | Plexus Cp | 27.74 | 5.62 B | -0.29 | -1.03 | 373.32 K | 10.36 M |
| AUB | Atlantic Union Bancshares Corp | 13.4133 | 5.53 B | -0.265 | -1.94 | 21.86 K | 293.21 K |
| MEOH | Methanex Cp | 16.0206 | 5.42 B | -0.4911 | -2.97 | 550.2 K | 8.81 M |
| NICE | Nice Ltd ADR | 28.7417 | 5.4 B | -0.323 | -1.11 | 224.83 K | 6.46 M |
| SSRM | Ssr Mining Inc | 21.9908 | 5.38 B | -1.9524 | -8.15 | 963.59 K | 21.19 M |
| RUSHA | Rush Entpr Cl A | 5.1765 | 5.26 B | -0.0756 | -1.44 | 364.97 K | 1.89 M |
| POWL | Powell Inds Inc | 31.8047 | 5.17 B | -0.2539 | -0.79 | 81.81 K | 2.6 M |
| VSEC | V S E Cp | 15.1059 | 5.15 B | -0.8393 | -5.26 | 93.9 K | 1.42 M |
| PSMT | Pricesmart Inc | 16.6671 | 5.09 B | -0.1663 | -0.99 | 112.15 K | 1.87 M |
| MRCY | Mercury Sys Inc | 8.4378 | 5.08 B | -0.4618 | -5.19 | 74.98 K | 632.64 K |
| LKQ | LKQ Corp | 8.2635 | 4.97 B | -0.0622 | -0.75 | 1.06 M | 8.75 M |
| LIVN | Livanova Plc OR Sh | 20.86 | 4.97 B | -0.59 | -2.75 | 1.26 M | 26.2 M |
| SYNA | Synaptics Inc | 33.97 | 4.68 B | -0.9233 | -2.65 | 1.42 M | 48.28 M |
| TFSL | Tfs Financial Corp | 5.9182 | 4.57 B | -0.0341 | -0.57 | 344.57 K | 2.04 M |
| CIGI | Colliers Intl Grp IN | 9.2169 | 4.53 B | -0.2024 | -2.15 | 24.58 K | 226.55 K |
| NOVT | Novanta Inc | 14.73 | 4.44 B | -0.27 | -1.8 | 41.54 K | 611.93 K |
| SLGN | Silgan Holdings | 11.3445 | 4.3 B | -0.0742 | -0.65 | 605.6 K | 6.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9574 | 2.1 T | -0.2227 | -3.6 | 25.23 M | 150.3 M |
| V | Visa Inc | 16.5359 | 785.56 B | -0.2006 | -1.2 | 29.9 M | 494.42 M |
| XOM | Exxon Mobil Corporation | 44.5218 | 692.57 B | -1.549 | -3.36 | 31.78 M | 1.41 B |
| MA | Mastercard Inc | 21.8645 | 568.53 B | -0.3062 | -1.38 | 19.33 M | 422.63 M |
| CVX | Chevron Corp | 41.5133 | 422.1 B | -1.5102 | -3.51 | 13.43 M | 557.64 M |
| ORCL | Oracle Corporation | 17.5898 | 396.29 B | -0.3102 | -1.73 | 43.67 M | 768.15 M |
| UNH | Unitedhealth Group Inc | 22.8114 | 363.01 B | -0.9116 | -3.84 | 12.85 M | 293.12 M |
| MRK | Merck & Company | 17.8105 | 362.27 B | -0.4296 | -2.36 | 18.18 M | 323.78 M |
| NVS | Novartis Ag ADR | 25.2152 | 302.65 B | -0.3492 | -1.37 | 1.11 M | 27.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.15 | 279.28 B | -3.37 | -4.85 | 2.28 M | 150.79 M |
| CAT | Caterpillar Inc | 43.758 | 276.97 B | -1.0452 | -2.33 | 6.97 M | 305.14 M |
| SAP | SAP Ag ADR | 40.7358 | 270.15 B | -0.5522 | -1.34 | 1.44 M | 58.79 M |
| TM | Toyota Motor Corp Ltd | 59.3709 | 246.97 B | -0.508 | -0.85 | 793.57 K | 47.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0833 | 244.81 B | -0.0818 | -1.96 | 1.86 M | 7.6 M |
| IBM | International Business Machines | 63.1657 | 231.24 B | -1.7711 | -2.73 | 12.29 M | 776.32 M |
| BHP | BHP Billiton Ltd ADR | 22.7072 | 204.61 B | -2.02 | -8.17 | 5.86 M | 132.97 M |
| TD | Toronto Dominion Bank | 13.6506 | 202.17 B | -0.1063 | -0.77 | 1.64 M | 22.41 M |
| TTE | Totalenergies Se ADR | 14.8226 | 196.61 B | -0.7907 | -5.06 | 3.21 M | 47.61 M |
| APH | Amphenol Corp | 5.1053 | 196.6 B | -0.083 | -1.6 | 8.48 M | 43.29 M |
| DE | Deere & Company | 48.5582 | 183.02 B | -1.3145 | -2.64 | 5.54 M | 269.04 M |
| UNP | Union Pacific Corp | 28.1413 | 180.72 B | -0.6661 | -2.31 | 14.19 M | 399.42 M |
| CRM | Salesforce.com Inc | 13.588 | 179.06 B | -0.2144 | -1.55 | 6.19 M | 84.1 M |
| NEE | Nextera Energy | 9.5297 | 178.88 B | -0.1712 | -1.76 | 8.33 M | 79.36 M |
| COP | ConocoPhillips | 32.7334 | 168.26 B | -1.4544 | -4.25 | 16.57 M | 542.46 M |
| SONY | Sony Group Corp ADR | 6.1187 | 155.69 B | -0.0844 | -1.36 | 3.43 M | 21.02 M |
| BX | Blackstone Inc | 6.6998 | 147.42 B | -0.1494 | -2.18 | 1.73 M | 11.62 M |
| SCCO | Southern Copper Corp | 12.01 | 143.53 B | -0.4086 | -3.29 | 5.11 M | 61.33 M |
| CB | Chubb Ltd | 31.2031 | 142.04 B | -0.1729 | -0.55 | 1.85 M | 57.77 M |
| ETN | Eaton Corp | 22.1577 | 139.49 B | -0.3506 | -1.56 | 3.32 M | 73.6 M |
| RIO | Rio Tinto Plc ADR | 26.1454 | 135.45 B | -3.0552 | -10.46 | 2.21 M | 57.72 M |
| MFG | Mizuho Financial Group ADR | 3.7655 | 122.17 B | -0.0805 | -2.09 | 225.7 K | 849.87 K |
| BP | BP Plc ADR | 20.6914 | 118.02 B | -1.3868 | -6.28 | 9.03 M | 186.91 M |
| NEM | Newmont Mining Corp | 29.8213 | 117.05 B | -1.5074 | -4.81 | 7.58 M | 226.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2471 | 116.64 B | -0.8215 | -6.81 | 22.41 M | 252.06 M |
| BNS | Bank of Nova Scotia | 19.3447 | 112.94 B | -0.4387 | -2.22 | 566 K | 10.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1844 | 108.38 B | -1.4879 | -7.56 | 9.51 M | 172.96 M |
| SO | Southern Company | 17.1868 | 107.66 B | -0.1061 | -0.61 | 2.8 M | 48.18 M |
| ENB | Enbridge Inc | 8.77 | 107.23 B | -0.1814 | -2.03 | 624 K | 5.47 M |
| CM | Canadian Imperial Bank of Commerce | 10.577 | 105.36 B | -0.0994 | -0.93 | 817.8 K | 8.65 M |
| VLO | Valero Energy Corp | 18.8709 | 104.57 B | -0.9824 | -4.95 | 16.02 M | 302.22 M |
| GLW | Corning Inc | 12.9475 | 102.94 B | -0.6905 | -5.06 | 26.77 M | 346.65 M |
| CNQ | Canadian Natural Resources | 10.5682 | 101.24 B | -0.7108 | -6.3 | 14.26 M | 150.72 M |
| EQNR | Equinor ASA ADR | 11.8298 | 101.21 B | -1.294 | -9.86 | 1.71 M | 20.25 M |
| DUK | Duke Energy Corp | 23.3606 | 100.26 B | -0.1347 | -0.57 | 2.79 M | 65.19 M |
| MMM | 3M Company | 35.1643 | 96.24 B | -0.2373 | -0.67 | 5.7 M | 200.47 M |
| ELV | Elevance Health Inc | 41.5161 | 92.88 B | -0.4131 | -0.99 | 3.18 M | 132.04 M |
| TT | Trane Technologies Plc | 17.0219 | 92.82 B | -0.1959 | -1.14 | 6.77 M | 115.29 M |
| PWR | Quanta Services | 29.9795 | 91.33 B | -1.4669 | -4.66 | 5.99 M | 179.46 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3407 | 90.19 B | -3.3344 | -7.63 | 3.59 M | 144.74 M |
| WMB | Williams Companies | 10.2247 | 86.81 B | -0.6965 | -6.38 | 9.65 M | 98.62 M |
| FCX | Freeport-Mcmoran Inc | 29.3995 | 86.81 B | -2.2196 | -7.02 | 22.38 M | 658.09 M |
| NGG | National Grid Transco Plc ADR | 21.5125 | 84.05 B | -0.2288 | -1.05 | 61.83 K | 1.33 M |
| EOG | Eog Resources | 33.8119 | 81.63 B | -3.0001 | -8.15 | 9.07 M | 306.55 M |
| E | Eni S.P.A. ADR | 20.4805 | 80.78 B | -1.0179 | -4.73 | 631 K | 12.92 M |
| EPD | Enterprise Products Partners LP | 4.5623 | 80.66 B | -0.0676 | -1.46 | 1.26 M | 5.74 M |
| SU | Suncor Energy Inc | 30.4822 | 79.77 B | -3.0383 | -9.06 | 7.31 M | 222.86 M |
| SLB | Schlumberger N.V. | 60.1207 | 75.14 B | -2.499 | -3.99 | 11.91 M | 716.23 M |
| NSC | Norfolk Southern Corp | 46.4537 | 74.85 B | -2.3565 | -4.83 | 6.58 M | 305.71 M |
| LYG | Lloyds Banking Group Plc ADR | 7.551 | 73.83 B | -0.0928 | -1.21 | 512.82 K | 3.87 M |
| MFC | Manulife Financial Corp | 16.7686 | 72.55 B | -0.2087 | -1.23 | 1.5 M | 25.21 M |
| APD | Air Products and Chemicals | 66.3729 | 70.41 B | -0.5538 | -0.83 | 1.62 M | 107.5 M |
| RELX | Relx Plc ADR | 6.2391 | 69.48 B | -0.1137 | -1.79 | 360 K | 2.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8949 | 67.48 B | -0.1068 | -0.97 | 23.2 K | 252.79 K |
| TDG | Transdigm Group Inc | 13.4454 | 67.29 B | -0.1301 | -0.96 | 270.1 K | 3.63 M |
| TRP | Tc Energy Corp | 15.379 | 67.23 B | -0.2595 | -1.66 | 244.7 K | 3.76 M |
| CMI | Cummins Inc | 42.1646 | 62.69 B | -1.0275 | -2.38 | 2.69 M | 113.51 M |
| NWG | Natwest Group Plc ADR | 50.8754 | 62.06 B | -0.47 | -0.92 | 72.91 K | 3.71 M |
| EW | Edwards Lifesciences Corp | 4.8533 | 60.84 B | -0.0809 | -1.64 | 7.36 M | 35.73 M |
| WPM | Wheaton Precious Metals | 8.8656 | 59.86 B | -0.6439 | -6.77 | 2.39 M | 21.16 M |
| D | Dominion Resources | 20.528 | 59.38 B | -0.2048 | -0.99 | 2.82 M | 57.93 M |
| NUE | Nucor Corp | 30.2368 | 59.16 B | -2.1136 | -6.53 | 8.74 M | 264.41 M |
| OXY | Occidental Petroleum Corp | 44.3598 | 58.38 B | -2.3731 | -5.08 | 10.15 M | 450.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3445 | 58.32 B | -0.6295 | -1.85 | 100 | 3.33 K |
| OKE | Oneok Inc | 8.9686 | 56.02 B | -0.127 | -1.4 | 1.68 M | 15.07 M |
| AME | Amtek Inc | 18.9755 | 55.27 B | -0.2454 | -1.28 | 1.44 M | 27.31 M |
| ETR | Entergy Corp | 24.1083 | 53.49 B | -0.7874 | -3.16 | 5.36 M | 129.23 M |
| HUM | Humana Inc | 39.6731 | 53.28 B | -0.8382 | -2.07 | 2.28 M | 90.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8803 | 50.93 B | -0.2173 | -0.57 | 5.46 M | 206.88 M |
| DVN | Devon Energy Corp | 60.2452 | 50.85 B | -3.7901 | -5.92 | 7.88 M | 474.46 M |
| WAB | Wabtec Corp | 27.2208 | 50.43 B | -0.237 | -0.86 | 1.69 M | 45.97 M |
| FERG | Ferguson Plc | 5.5512 | 49.31 B | -0.3593 | -6.08 | 125 | 693.9 |
| A | Agilent Technologies | 21.8291 | 48.78 B | -0.1708 | -0.78 | 2.88 M | 62.8 M |
| MT | Arcelormittal ADR | 117.264 | 48.34 B | -10.2735 | -8.06 | 2.46 M | 288.57 M |
| VALE | Vale S.A. ADR | 8.9568 | 48.01 B | -0.4686 | -4.97 | 27.97 M | 250.5 M |
| FNV | Franco Nev Corp | 15.0736 | 47.77 B | -1.1545 | -7.11 | 1.7 K | 25.63 K |
| HEI | Heico Corp | 6.5901 | 47.45 B | -0.1709 | -2.53 | 980.38 K | 6.46 M |
| VTR | Ventas Inc | 23.2995 | 47.41 B | -0.1186 | -0.51 | 892.6 K | 20.8 M |
| MSCI | MSCI Inc | 26.0183 | 47.36 B | -0.202 | -0.77 | 444.9 K | 11.58 M |
| SPG-PJ | Simon Property Group Inc | 22.5771 | 45.22 B | -0.4961 | -2.15 | 200 | 4.52 K |
| AU | Anglogold Ashanti Ltd ADR | 20.3067 | 44.31 B | -1.5771 | -7.21 | 2.1 M | 42.54 M |
| HMC | Honda Motor Company ADR | 16.691 | 43.51 B | -0.6442 | -3.72 | 1.14 M | 19 M |
| WDS | Woodside Energy Group Ltd | 24.8795 | 42.39 B | -2.3917 | -8.77 | 2.37 K | 58.89 K |
| CIEN | Ciena Corp | 17.24 | 41.69 B | -0.14 | -0.81 | 3.09 M | 53.21 M |
| SLF | Sun Life Financial Inc | 17.6586 | 40.48 B | -0.2237 | -1.25 | 548.2 K | 9.68 M |
| KB | KB Financial Group Inc ADR | 28.0662 | 39.36 B | -3.81 | -11.95 | 1.19 M | 33.3 M |
| WEC | Wisconsin Energy Corp | 13.0855 | 38.65 B | -0.1271 | -0.96 | 1.17 M | 15.26 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.7316 | 38.08 B | -0.1053 | -0.89 | 886.78 K | 10.4 M |
| PEG | Public Service Enterprise Group Inc | 20.5752 | 37.29 B | -0.2451 | -1.18 | 2.48 M | 50.97 M |
| HEI-A | HEICO Corporation | 5.351 | 35.52 B | -0.0337 | -0.63 | 818.35 K | 4.38 M |
| IRM | Iron Mountain Inc | 10.1825 | 34.11 B | -0.1392 | -1.35 | 586.55 K | 5.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1152.00 | -288.00 | -20 | 1 | 1.15 K | |
| GTE | Gran Tierra Energy Inc | 47.40 | -6.40 | -11.9 | 44.24 K | 2.1 M | |
| TCW | Trican Well | 11.3368 | -1.4223 | -11.15 | 529.43 K | 6 M | |
| TRX | Trx Gold Corporation | 3.91 | -0.48 | -10.93 | 98.33 K | 384.45 K | |
| SVM | Silvercorp Metals Inc | 3.264 | -0.3957 | -10.81 | 459.5 K | 1.5 M | |
| CFW | Calfrac Well Services Ltd | 570.00 | -68.00 | -10.66 | 3.93 K | 2.24 M | |
| SEA | Seabridge Gold Inc | 11.2344 | -1.25 | -10.01 | 10.99 K | 123.43 K | |
| LGD | Liberty Gold Corp | 13.20 | -1.44 | -9.84 | 21.32 K | 281.38 K | |
| DXT | Dexterra Group Inc | 5.883 | -0.6303 | -9.68 | 13.9 K | 81.77 K | |
| SU | Suncor Energy Inc | 32.4118 | -3.444 | -9.61 | 4.99 M | 161.81 M | |
| AGI | Alamos Gold Inc Cls A | 4.5935 | -0.4874 | -9.59 | 360.98 K | 1.66 M | |
| BIR | Birchcliff Energy Ltd | 7.423 | -0.7841 | -9.55 | 1.34 M | 9.96 M | |
| ORIO | ORIO | 293.8776 | -29.3877 | -9.09 | 8 | 2.35 K | |
| VGZ | Vista Gold Corp | 3.34 | -0.33 | -8.99 | 16.96 K | 56.65 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.25 | -0.59 | -8.63 | 212.5 K | 1.33 M | |
| K | Kinross Gold Corp | 13.76 | -1.29 | -8.57 | 6.88 M | 94.66 M | |
| SLR | Solitario Zinc Corp | 3.79 | -0.35 | -8.45 | 3.2 K | 12.13 K | |
| IMO | Imperial Oil | 36.0732 | -3.2866 | -8.35 | 1.87 M | 67.45 M | |
| USA | Americas Silver Corp | 24.60 | -2.10 | -7.87 | 1.58 K | 38.79 K | |
| SSRM | Ssr Mining Inc | 23.847 | -1.9825 | -7.68 | 86.7 K | 2.07 M | |
| AEM | Agnico Eagle Mines Ltd | 42.5471 | -3.3673 | -7.33 | 1.12 M | 47.48 M | |
| GIB-A | CGI Inc | 10.6527 | -0.8324 | -7.25 | 1.83 M | 19.53 M | |
| WPM | Wheaton Precious Metals Corp | 9.3253 | -0.7273 | -7.23 | 851.16 K | 7.94 M | |
| HWX | Headwater Exploration Inc | 4.3954 | -0.3343 | -7.07 | 89.6 K | 393.83 K | |
| PD | Precision Drilling Corp | 419.00 | -31.80 | -7.05 | 1.07 M | 447.19 M | |
| TKO | Taseko Mines Ltd | 3.01 | -0.22 | -6.81 | 317.8 K | 956.58 K | |
| TLG | Troilus Gold Corp | 112.00 | -8.00 | -6.67 | 194 | 21.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7241 | -0.8178 | -6.52 | 11.21 M | 131.4 M | |
| PAAS | Pan American Silver Corp | 20.4283 | -1.4017 | -6.42 | 231.98 K | 4.74 M | |
| TXP | Touchstone Exploration Inc | 48.4205 | -3.3089 | -6.4 | 185.74 K | 8.99 M | |
| FNV | Franco-Nevada Corp | 16.0816 | -1.0965 | -6.38 | 174.2 K | 2.8 M | |
| S | Sherritt Intl Rv | 7.4379 | -0.4986 | -6.28 | 1.35 M | 10.07 M | |
| JAG | Jaguar Mining Inc | 5606.1025 | -370.9922 | -6.21 | 111.78 K | 626.66 M | |
| NOA | North American Construction Group Ltd | 13.5416 | -0.8929 | -6.19 | 4.4 K | 59.58 K | |
| CCO | Cameco Corp | 24.3416 | -1.488 | -5.76 | 1.18 M | 28.74 M | |
| ELR | Eastern Platinum Ltd | 14.80 | -0.90 | -5.73 | 3.5 M | 51.76 M | |
| TECK-B | Teck Resources Limited | 31.3304 | -1.9029 | -5.73 | 3 M | 94.13 M | |
| ATRL | Atkinsrealis Group Inc | 40.1419 | -2.4085 | -5.66 | 295.56 K | 11.86 M | |
| MTL | Mullen Group Ltd | 9.0362 | -0.536 | -5.6 | 243.8 K | 2.2 M | |
| IMG | Iamgold Corp | 6.0704 | -0.3582 | -5.57 | 1.59 M | 9.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.2107 | -1.8091 | -5.32 | 1.47 M | 47.44 M | |
| AG | First Majestic Silver Corp | 3.345 | -0.1875 | -5.31 | 76.91 K | 257.25 K | |
| ABX | Barrick Mining Corp | 25.2152 | -1.4048 | -5.28 | 4.07 M | 102.63 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 13.29 K | 47.86 K | |
| TAL | Petrotal Corp | 154.8433 | -8.6024 | -5.26 | 1.97 K | 304.58 K | |
| OVV | Ovintiv Inc | 129.8383 | -7.1398 | -5.21 | 686.83 K | 89.18 M | |
| HBM | Hudbay Minerals Inc | 9.3536 | -0.5048 | -5.12 | 930 K | 8.7 M | |
| LUN | Lundin Mining Corp | 3.7852 | -0.2041 | -5.12 | 3.93 M | 14.87 M | |
| FM | First Quantum Minerals Ltd | 12.1374 | -0.6536 | -5.11 | 1.71 M | 20.73 M | |
| NG | Novagold Res Inc | 5.2615 | -0.2821 | -5.09 | 241.2 K | 1.27 M | |
| AAV | Advantage Oil & Gas Ltd | 10.5016 | -0.556 | -5.03 | 548.04 K | 5.76 M | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | -3600.00 | -4.92 | 1 | 69.6 K | |
| BNE | Bonterra Energy Corp | 15.914 | -0.8093 | -4.84 | 9.77 K | 155.53 K | |
| FRU | Freehold Royalties Ltd | 5.5831 | -0.2765 | -4.72 | 121.39 K | 677.74 K | |
| EFR | Energy Fuels Inc | 30.50 | -1.50 | -4.69 | 1.82 K | 55.51 K | |
| DML | Denison Mines Corp | 4.8031 | -0.2347 | -4.66 | 779 K | 3.74 M | |
| ESI | Ensign Energy Services Inc | 5.8398 | -0.2789 | -4.56 | 792.04 K | 4.63 M | |
| LGO | Largo Resources Ltd | 42.00 | -2.00 | -4.55 | 4.99 K | 209.62 K | |
| SGY | Surge Energy Inc | 16.8231 | -0.7991 | -4.53 | 788 | 13.26 K | |
| TCL-A | Transcontinental Inc | 6.2162 | -0.2877 | -4.42 | 61.43 K | 381.84 K | |
| BTE | Baytex Energy Corp | 18.2439 | -0.8213 | -4.31 | 826.69 K | 15.08 M | |
| CLS | Celestica Inc Sv | 8.62 | -0.37 | -4.12 | 756.4 K | 6.52 M | |
| RCI-B | Rogers Communications Inc | 19.2351 | -0.8236 | -4.11 | 1.87 M | 35.96 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.8321 | -0.4468 | -3.96 | 81.82 K | 886.33 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | -0.70 | -3.95 | 9.98 K | 169.66 K | |
| MX | Methanex Corp | 16.9926 | -0.6881 | -3.89 | 312.57 K | 5.31 M | |
| MDI | Major Drilling Grp | 12.0552 | -0.484 | -3.86 | 85.16 K | 1.03 M | |
| RBA | Rb Global Inc | 18.7491 | -0.7511 | -3.85 | 47.01 K | 881.41 K | |
| VET | Vermilion Energy Inc | 17.1933 | -0.6861 | -3.84 | 189.6 K | 3.26 M | |
| POU | Paramount Resources Ltd | 5.7995 | -0.2273 | -3.77 | 398.78 K | 2.31 M | |
| FTT | Finning Intl | 14.3482 | -0.5616 | -3.77 | 1.96 M | 28.11 M | |
| OBE | Obsidian Energy Ltd | 210.00 | -8.19 | -3.75 | 733.11 K | 153.95 M | |
| PSI | Pason Systems Inc | 7.7771 | -0.3027 | -3.75 | 55.39 K | 430.8 K | |
| HBP | Helix Biopharm | 6.45 | -0.25 | -3.73 | 22.4 K | 144.48 K | |
| TA | Transalta Corp | 18.6516 | -0.7033 | -3.63 | 878.39 K | 16.38 M | |
| TECK-A | Teck Resources Limited | 32.9208 | -1.2067 | -3.54 | 1.8 K | 59.26 K | |
| RVX | Resverlogix Corp | 7.6089 | -0.2755 | -3.49 | 50.27 K | 382.53 K | |
| WCN | Waste Connections Inc | 18.7443 | -0.6732 | -3.47 | 124.44 K | 2.33 M | |
| CAS | Cascades Inc | 3.9286 | -0.1397 | -3.43 | 165.99 K | 652.12 K | |
| MFI | Maple Leaf Foods | 4.8589 | -0.1725 | -3.43 | 427.01 K | 2.07 M | |
| MRE | Martinrea International Inc | 5.7578 | -0.2042 | -3.43 | 47.83 K | 275.37 K | |
| SII | Sprott Inc | 35.4826 | -1.2555 | -3.42 | 6.8 K | 241.28 K | |
| VNP | 5N Plus Inc | 7.43 | -0.26 | -3.38 | 244.8 K | 1.82 M | |
| EDV | Endeavour Mining Corp | 44.9186 | -1.5383 | -3.31 | 3.95 K | 177.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.1456 | -0.1071 | -3.29 | 352.69 K | 1.11 M | |
| PHX | Phx Energy Services Corp | 5.2337 | -0.1756 | -3.25 | 27.02 K | 141.44 K | |
| MXG | Maxim Power Corp | 4.5129 | -0.1447 | -3.11 | 3.7 K | 16.7 K | |
| BU | Burcon Nutrascience Corp | 119.4376 | -3.8047 | -3.09 | 2.13 K | 254.16 K | |
| STC | Sangoma Technologies Corp | 9.03 | -0.28 | -3.01 | 414 | 3.74 K | |
| WPRT | Westport Fuel Systems Inc | 129.90 | -4.00 | -2.99 | 8.6 K | 1.12 M | |
| AETR | Aetherion Technologies Inc. | 129.90 | -4.00 | -2.99 | 8.6 K | 1.12 M | |
| MRC | Morguard Corp | 27.5926 | -0.8234 | -2.9 | 800 | 22.07 K | |
| RUS | Russel Metals | 10.626 | -0.3061 | -2.8 | 342.9 K | 3.64 M | |
| GWO | Great-West Lifeco Inc | 13.3012 | -0.3749 | -2.74 | 230.3 K | 3.06 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7427 | -0.1898 | -2.74 | 4.28 K | 28.85 K | |
| CFP | Canfor Corp | 10.57 | -0.29 | -2.67 | 205.5 K | 2.17 M | |
| BBD-B | Bombardier Inc Series B | 171.6883 | -4.4844 | -2.55 | 454.45 K | 78.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 156.2566 | -4.0595 | -2.53 | 37.96 K | 5.93 M | |
| ERD | Erdene Resource Development Corp | 4.68 | -0.12 | -2.5 | 6.73 K | 31.51 K | |
| UNC | United Corp Ltd | 3.2324 | -0.0815 | -2.46 | 17.47 K | 56.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 17.6899 | 15.93 B | -0.1944 | -1.09 | 100 | 1.77 K |
| HOS | Hornbeck Offshore Services, Inc | 28.93 | 1.82 B | -1.84 | -5.98 | 1.91 M | 55.35 M |
| VTGDF | Vantage Drilling Company | 6.57 | 188.53 M | -0.28 | -4.09 | 86.14 K | 565.97 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | -0.10 | -0.99 | 140 | 1.4 K |
| KLNG | Koil Energy Solutions Inc. | 13.20 | 35.32 M | -0.80 | -5.71 | 3.33 K | 43.89 K |
| PLPL | Plandaí Biotechnology Inc | 18.00 | 4.49 M | -8.00 | -30.77 | 20 | 360 |
| ERHE | ERHC Energy Inc | 36.00 | 575.89 K | -4.00 | -10 | 138.59 K | 4.99 M |
| REDFY | Rediff.com India Limited | 5.92 | 97.36 K | -0.23 | -3.74 | 41.66 K | 246.62 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | -1.20 | -5 | 122 | 2.78 K |
| USRM | U.S. Stem Cell Inc | 3980.00 | 64.15 K | -130.00 | -3.16 | 18 | 71.64 K |
| RGGI | Resgreen Group International Inc | 3250.00 | 48.75 K | -350.00 | -9.72 | 17 | 55.25 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | -150.00 | -13.04 | 6 | 6 K |
| WNBD | Winning Brands Corporation | 3.75 | 20.99 K | -0.75 | -16.67 | 11.29 K | 42.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.74 | 14.07 K | -0.14 | -1.29 | 174.23 K | 1.87 M |
| EBWK | Enigma-Bulwark Ltd. | 18.00 | 13.66 K | -42.00 | -70 | 103 | 1.85 K |
| CDVIQ | Cal Dive International Inc | 10.37 | 9.86 K | -1.18 | -10.22 | 1.18 M | 12.24 M |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.20 | -5.26 | 56.31 K | 202.71 K |
| TXIC | Tongxin International Ltd | 6.00 | 1.23 K | -0.38 | -5.96 | 45.27 K | 271.65 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -1.40 | -2.32 | 436 | 25.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6031 | 785 | -0.4632 | -3.84 | 32.31 K | 374.85 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | -0.64 | -2.47 | 2.35 K | 59.43 K |
| PRXIQ | Premier Exhibitions Inc | 33.40 | 491 | -2.00 | -5.65 | 25.04 K | 836.17 K |
| SYNE | Synthesis Energy Systems Inc | 412.80 | 157 | -17.92 | -4.16 | 3.39 K | 1.4 M |
| ICOA | ICOA Inc | 6.50 | 60 | -0.50 | -7.14 | 61 | 396.5 |
| ESNC | EnSync Inc | 18.75 | 1 | -0.25 | -1.32 | 11.84 K | 222 K |
| FRTD | Fortitude Group Inc | 254.5455 | -190.909 | -42.86 | 30.23 K | 7.7 M | |
| NKRSF | Niko Resources Ltd | 71.1448 | -5.0394 | -6.61 | 118.73 K | 8.45 M | |
| EGDFF | Energold Drilling Corp | 3.1911 | -0.138 | -4.15 | 800 | 2.55 K | |
| TXCCQ | TranSwitch Corporation | 6.2819 | -0.0795 | -1.25 | 5.18 K | 32.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 6.09 M | -10.00 | -3.33 | 90 | 26.1 K |
| SR | Strategic Resources Inc | 31.50 | -13.50 | -30 | 47 | 1.48 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -15.0001 | -25 | 39 | 1.75 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -18.00 | -25 | 10 K | 540 K | |
| FCI | First Canadian Graphite Inc. | 480.00 | -120.00 | -20 | 9 | 4.32 K | |
| URZ | Urz Energy Corp | 105.00 | -22.50 | -17.65 | 100 | 10.5 K | |
| KCC | Kincora Copper Limited | 27.00 | -4.50 | -14.29 | 328 K | 8.86 M | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 26 | 748.8 | |
| CPAU | CopAur Minerals Inc | 260.00 | -40.00 | -13.33 | 52 | 13.52 K | |
| GR | Great Atlantic Resources Corp | 14.00 | -2.00 | -12.5 | 18 | 252 | |
| TNO-H | Terreno Resources Corp | 7.50 | -1.00 | -11.76 | 640 | 4.8 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.50 | -11.11 | 52 K | 208 K | |
| AVCR | Avricore Health Inc | 16.40 | -2.00 | -10.87 | 2.38 K | 38.95 K | |
| KIP | Kiplin Metals Inc | 413.10 | -48.60 | -10.53 | 7 K | 2.89 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -2.00 | -10 | 120 K | 2.16 M | |
| BEA | Belmont Resources Inc | 5.76 | -0.64 | -10 | 13 K | 74.88 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.05 | -0.45 | -10 | 42 K | 170.1 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 800 | 19.2 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 500 | 1.8 K | |
| DAR | Darelle Online Solutions Inc | 4.80 | -0.40 | -7.69 | 10 K | 48 K | |
| VLI | Vision Lithium Inc | 7.80 | -0.60 | -7.14 | 10 K | 78 K | |
| EGM | EnGold Mines Ltd | 7.2755 | -0.5525 | -7.06 | 35.05 K | 255.01 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | -0.40 | -6.67 | 3.62 K | 20.3 K | |
| CKG | Chesapeake Gold Corp | 6.07 | -0.42 | -6.47 | 16.59 K | 100.69 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -1.00 | -6.25 | 4.59 K | 68.92 K | |
| VMY-H | Voice Mobility International Inc | 5.625 | -0.375 | -6.25 | 4.12 K | 23.18 K | |
| SGQ | SouthGobi Resources Ltd | 14.11 | -0.86 | -5.74 | 3.5 K | 49.38 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 225 | 1.62 K | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 6 K | 324.27 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 1.72 K | 30.96 K | |
| ROAR | Lion Rock Resources Inc. | 18.00 | -1.00 | -5.26 | 1.3 K | 23.49 K | |
| SLG | PetroTal Corp | 28.6937 | -1.594 | -5.26 | 196.67 K | 5.64 M | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | -1.00 | -5.13 | 1.3 K | 24.05 K | |
| MYID | Killi Ltd | 265.067 | -13.951 | -5 | 267 K | 70.77 M | |
| PER | Peruvian Metals Corp | 6.65 | -0.35 | -5 | 1.9 K | 12.64 K | |
| EMR | Emgold Mining Corporation | 105.00 | -5.00 | -4.55 | 6.64 K | 697.73 K | |
| CEC | Compliance Energy Corp. | 3.0107 | -0.1379 | -4.38 | 334.1 K | 1.01 M | |
| JSPX | JasperX Technologies Inc. | 220.00 | -10.00 | -4.35 | 206 | 45.32 K | |
| MQM | Metalquest Mining Inc. | 4.3125 | -0.1875 | -4.17 | 2.83 K | 12.19 K | |
| MAX | Max Resource Corp | 31.20 | -1.20 | -3.7 | 293 | 9.14 K | |
| BQE | BQE Water Inc | 294.00 | -11.00 | -3.61 | 40.42 K | 11.88 M | |
| NBY | Niobay Metals Inc | 5.00 | -0.15 | -2.91 | 40.38 K | 201.93 K | |
| BM | BC Moly Ltd. | 3.80 | -0.10 | -2.56 | 5.4 K | 20.52 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -4.50 | -2.5 | 273 | 47.91 K | |
| WINS | Winshear Gold Corp | 31.8204 | -0.74 | -2.27 | 200 | 6.36 K | |
| RET-A | Reitmans (Canada) Limited | 9.1911 | -0.1776 | -1.9 | 41.19 K | 378.62 K | |
| GBU | Gabriel Resources Ltd | 22.00 | -0.40 | -1.79 | 1.49 M | 32.71 M | |
| WMK | Whitemud Resources Inc | 5.50 | -0.10 | -1.79 | 1.4 K | 7.7 K | |
| LQWD | LQwD FinTech Corp | 44.80 | -0.70 | -1.54 | 107 | 4.79 K | |
| VVTM | VVT Med Inc. | 3271.0281 | -46.729 | -1.41 | 2 | 6.54 K | |
| FP | FP Newspapers Inc | 3.3156 | -0.0431 | -1.28 | 7.2 K | 23.87 K | |
| WEC | Winchester Equity Corporation | 17.80 | -0.20 | -1.11 | 6.67 K | 118.64 K |