Loser Valuations for 5 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 5 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5853 | 60.13 B | -0.3803 | -1.19 | 664.2 K | 20.98 M |
| GSAT | Globalstar | 45.75 | 11.17 B | -1.35 | -2.87 | 9.75 K | 445.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9546 | 3.74 B | -0.1866 | -1.67 | 45.57 K | 499.21 K |
| SEB | Seaboard Corporation | 1237.334 | 3.55 B | -25.432 | -2.01 | 1.3 K | 1.61 M |
| NG | Novagold Resources Inc | 5.0628 | 2.53 B | -0.1175 | -2.27 | 1.3 M | 6.59 M |
| DNN | Denison Mines Corp | 3.2393 | 1.89 B | -0.0896 | -2.69 | 701.75 K | 2.27 M |
| UUUU | Energy Fuels Inc | 24.65 | 1.77 B | -1.37 | -5.27 | 160 | 3.94 K |
| USAS | Americas Silver Corp | 24.00 | 943.46 M | -0.60 | -2.44 | 67 | 1.61 K |
| OBE | Obsidian Energy Ltd | 99.5597 | 640.19 M | -0.5531 | -0.55 | 273.61 K | 27.24 M |
| CIX | Compx International Inc | 3.048 | 545.42 M | -0.0547 | -1.76 | 10.1 K | 30.78 K |
| CMCL | Caledonia Mining Cp | 3.2618 | 389.8 M | -0.2529 | -7.2 | 5.11 K | 16.65 K |
| FRD | Friedman Industries Inc | 5.0701 | 275.24 M | -0.2414 | -4.54 | 68.4 K | 346.79 K |
| ACU | Acme United Corp | 9.375 | 269.21 M | -0.1385 | -1.46 | 700 | 6.56 K |
| PLX | Protalix Biotherapeutics | 22.30 | 238.49 M | -0.80 | -3.46 | 1.93 K | 43.02 K |
| USBC | USBC, Inc. | 1200.00 | 142.11 M | -60.00 | -4.76 | 2 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4620.00 | 138.32 M | -280.00 | -5.71 | 3 | 13.86 K |
| PLG | Platinum Group Metals Ltd | 243.68 | 136.84 M | -25.32 | -9.41 | 833 | 202.99 K |
| SIF | Sifco Industries | 9.5612 | 126.01 M | -0.1324 | -1.37 | 2.7 K | 25.82 K |
| BCV | Bancroft Convertible Fund | 5.059 | 119.42 M | -0.0312 | -0.61 | 11.2 K | 56.66 K |
| GLU | Gabelli Global Utility | 5.8125 | 114.2 M | -0.0736 | -1.25 | 15 K | 87.19 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 96.16 M | -0.30 | -3.33 | 3.14 K | 27.32 K |
| STXS | Stereotaxis Inc | 60.248 | 85.17 M | -1.22 | -1.98 | 12.11 K | 729.42 K |
| WYY | Widepoint Corp | 5.90 | 60.29 M | -0.30 | -4.84 | 30.57 K | 180.38 K |
| WWR | Westwater Resources | 16140.00 | 49.75 M | -1380.00 | -7.88 | 287 | 4.63 M |
| DXR | Daxor Corp | 12.762 | 49.39 M | -0.1252 | -0.97 | 4.59 K | 58.53 K |
| IBIO | Ibio Inc | 8800.00 | 48.92 M | -1200.00 | -12 | 1 | 8.8 K |
| NNVC | Nanoviricides Inc | 86.10 | 34.48 M | -1.40 | -1.6 | 2.67 K | 229.63 K |
| BESS | Bimergen Energy Corporation | 35.00 | 20.58 M | -7.00 | -16.67 | 15 | 525 |
| BRN | Barnwell Industries | 11.526 | 12.31 M | -0.3016 | -2.55 | 19.88 K | 229.16 K |
| AWX | Avalon Holdings Corp | 4.35 | 11.04 M | -0.12 | -2.68 | 200 | 870 |
| GBR | New Concept Energy Inc | 6.57 | 4.06 M | -0.08 | -1.2 | 1.35 K | 8.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.23 | 621.72 B | -1.66 | -1.54 | 249.11 K | 26.46 M |
| SI | Silver | 12.325 | 1.03 B | -0.615 | -4.75 | 39.9 K | 491.77 K |
| DC | Class III Milk | 16.10 | -1.20 | -6.94 | 161 | 2.59 K | |
| HG | Copper | 3.111 | -0.168 | -5.12 | 214 | 665.75 | |
| CT | Cotton | 63.26 | -2.72 | -4.12 | 569 | 35.99 K | |
| KC | Coffee | 138.85 | -4.65 | -3.24 | 21 | 2.92 K | |
| ZL | Soybean Oil | 48.89 | -1.35 | -2.69 | 57.58 K | 2.82 M | |
| BZ | Brent Crude | 104.09 | -2.21 | -2.08 | 96.97 K | 10.09 M | |
| CL | Crude Oil | 106.23 | -1.66 | -1.54 | 249.11 K | 26.46 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4888.8101 | 5.72 T | -26.7998 | -0.55 | 24.64 M | 120.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7995 | 5.16 T | -0.0312 | -0.65 | 786.88 M | 3.78 B |
| MSFT | Microsoft Corporation | 18.5433 | 3.88 T | -0.5061 | -2.66 | 82.31 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 11.0263 | 3.67 T | -0.1491 | -1.33 | 181.19 M | 2 B |
| GOOG | Alphabet Inc Class C | 10.9747 | 3.63 T | -0.1485 | -1.34 | 182.05 M | 2 B |
| AMGN | Amgen Inc | 40.8621 | 252.64 B | -0.318 | -0.77 | 9.76 M | 398.71 M |
| GILD | Gilead Sciences Inc | 16.5281 | 208.31 B | -0.7357 | -4.26 | 25.6 M | 423.14 M |
| KLAC | K L A-Tencor Corp | 18.4468 | 204.96 B | -0.2021 | -1.08 | 5.82 M | 107.32 M |
| QCOM | Qualcomm Inc | 30.9921 | 189.54 B | -0.5656 | -1.79 | 26.35 M | 816.69 M |
| TMUS | T-Mobile US | 26.6872 | 181.17 B | -0.8604 | -3.12 | 849 K | 22.66 M |
| ISRG | Intuitive Surg Inc | 29.8733 | 155.4 B | -0.5144 | -1.69 | 8.21 M | 245.11 M |
| ADP | Automatic Data Processing, Inc. | 24.4042 | 121.55 B | -0.1879 | -0.76 | 3.32 M | 81.03 M |
| WDC | Western Digital Cp | 15.4886 | 116.49 B | -0.2464 | -1.57 | 5.23 M | 80.99 M |
| REGN | Regeneron Pharmaceuticals | 18.942 | 98.4 B | -1.3012 | -6.43 | 1.14 M | 21.51 M |
| ADBE | Adobe Systems Inc | 40.91 | 92.84 B | -1.28 | -3.03 | 10.9 M | 446.06 M |
| CMCSA | Comcast Corporation | 6.5218 | 88.06 B | -0.076 | -1.15 | 45.35 M | 295.75 M |
| NTES | Netease Inc ADR | 3.7802 | 78.52 B | -0.0698 | -1.81 | 7.35 M | 27.77 M |
| HON | Honeywell International Inc. Common Stock | 28.7627 | 70.82 B | -0.1627 | -0.56 | 6.24 M | 179.44 M |
| MPWR | Monolithic Power Sys | 18.0624 | 70.59 B | -0.299 | -1.63 | 1.44 M | 25.99 M |
| AEP | American Electric Power Company | 18.7532 | 70.19 B | -0.3205 | -1.68 | 2.77 M | 52.01 M |
| GRMN | Garmin Ltd | 17.6972 | 55.15 B | -0.1524 | -0.85 | 3.51 M | 62.17 M |
| ADSK | Autodesk Inc | 33.77 | 54.23 B | -0.60 | -1.75 | 3.03 M | 102.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6183 | 48.52 B | -0.2555 | -0.71 | 5.11 M | 182.1 M |
| EXC | Exelon Corp | 23.1989 | 47.22 B | -2.0174 | -8 | 15.73 M | 364.83 M |
| PAYX | Paychex Inc | 18.3244 | 41 B | -0.3517 | -1.88 | 3.95 M | 72.47 M |
| VOD | Vodafone Grp Plc ADR | 9.2926 | 35.89 B | -0.2083 | -2.19 | 1.68 M | 15.6 M |
| ODFL | Old Dominion Freight Line Inc | 4.4936 | 35.37 B | -0.0724 | -1.59 | 5.67 M | 25.48 M |
| ERIC | Ericsson ADR | 5.896 | 34.38 B | -0.1434 | -2.37 | 7.41 M | 43.7 M |
| ESLT | Elbit Systems Ltd | 40.7257 | 33.89 B | -0.3278 | -0.8 | 10.8 K | 439.84 K |
| EXPE | Expedia Group Inc | 23.2797 | 30.97 B | -0.2375 | -1.01 | 1.74 M | 40.47 M |
| FLEX | Flextronics Intl Ltd | 6.0372 | 28.86 B | -0.0873 | -1.43 | 11.49 M | 69.39 M |
| CTSH | Cognizant Tech Sol | 12.2387 | 28.5 B | -0.1455 | -1.17 | 10.02 M | 122.6 M |
| FCNCA | First Citizens Bancs | 140.504 | 25.76 B | -0.9643 | -0.68 | 17.2 K | 2.42 M |
| EXPD | Expeditors Intl | 27.3639 | 25.26 B | -0.2164 | -0.78 | 2.52 M | 69.01 M |
| AXON | Axon Enterprise Inc | 6.57 | 25.01 B | -0.08 | -1.2 | 722.5 K | 4.75 M |
| VTRS | Viatris Inc | 10.1311 | 23.74 B | -0.2755 | -2.65 | 3.87 M | 39.17 M |
| RGLD | Royal Gold Inc | 25.1836 | 21.57 B | -0.8988 | -3.45 | 1.03 M | 26.03 M |
| SWKS | Skyworks Solutions | 7.0276 | 21.17 B | -0.2369 | -3.26 | 7.19 M | 50.56 M |
| ALNY | Alnylam Pharmaceuticals | 27.77 | 20.98 B | -0.28 | -1 | 576.4 K | 16.01 M |
| EVRG | Evergy Inc | 10.6467 | 20.35 B | -0.0636 | -0.59 | 1.12 M | 11.89 M |
| SBAC | SBA Communications | 29.4857 | 19.48 B | -0.7615 | -2.52 | 3.05 M | 89.95 M |
| NBIX | Neurocrine Bioscienc | 5.74 | 17.15 B | -0.21 | -3.53 | 556.11 K | 3.19 M |
| EXEL | Exelixis Inc | 5.64 | 17.04 B | -0.07 | -1.23 | 1.46 M | 8.25 M |
| LAMR | Lamar Advertis A | 21.0684 | 16.21 B | -0.1063 | -0.5 | 1.25 M | 26.43 M |
| NWS | News Cp Cl B | 12.0804 | 15.69 B | -0.1756 | -1.43 | 3.45 M | 41.68 M |
| CHRW | C.H. Robinson Ww | 33.7174 | 15.58 B | -0.372 | -1.09 | 1.63 M | 55.04 M |
| PAAS | Pan Amer Silver Corp | 17.3476 | 15.55 B | -0.3382 | -1.91 | 1.48 M | 25.59 M |
| JAZZ | Jazz Pharma Plc | 6.71 | 15.43 B | -0.11 | -1.61 | 24.3 K | 163.05 K |
| LECO | Lincoln Elec Hld | 26.8356 | 15.41 B | -0.1601 | -0.59 | 738 K | 19.8 M |
| ICLR | Icon Plc | 39.27 | 15.02 B | -0.60 | -1.5 | 291.64 K | 11.45 M |
| MKSI | Mks Instruments Inc | 17.4396 | 14.98 B | -0.1394 | -0.79 | 536.9 K | 9.36 M |
| MANH | Manhattan Assoc | 5.88 | 14.89 B | -0.0375 | -0.63 | 499.45 K | 2.94 M |
| AKAM | Akamai Technologies | 19.41 | 12.44 B | -0.23 | -1.17 | 6.38 M | 123.76 M |
| CSGP | Costar Group Inc | 5.375 | 12.11 B | -0.132 | -2.4 | 2.28 M | 12.27 M |
| COO | Cooper Companies | 8.4251 | 11.83 B | -0.5351 | -5.97 | 7.37 M | 62.09 M |
| ALGN | Align Technology | 12.96 | 11.77 B | -0.18 | -1.37 | 823.19 K | 10.67 M |
| FDS | FactSet Research Systems Inc | 47.4015 | 11.7 B | -0.8428 | -1.75 | 840.64 K | 39.85 M |
| BMRN | Biomarin Pharmaceuticals | 27.84 | 10.98 B | -0.68 | -2.38 | 2.41 M | 67.12 M |
| ENSG | The Ensign Group IN | 3.7219 | 10.88 B | -0.0937 | -2.46 | 234.75 K | 873.7 K |
| UHAL | A M E R C O | 3.8036 | 10.85 B | -0.0829 | -2.13 | 859 K | 3.27 M |
| PODD | Insulet Corp | 14.35 | 10.36 B | -0.16 | -1.1 | 275.86 K | 3.96 M |
| TTEK | Tetra Tech Inc | 4.8638 | 10.1 B | -0.0818 | -1.65 | 3.1 M | 15.06 M |
| LFUS | Littelfuse Inc | 27.8247 | 10.08 B | -0.2298 | -0.82 | 136.26 K | 3.79 M |
| HSIC | Henry Schein Inc | 22.4552 | 9.52 B | -0.1607 | -0.71 | 1.18 M | 26.45 M |
| AEIS | Advanced Energy | 14.4228 | 9.26 B | -0.3824 | -2.58 | 480.3 K | 6.93 M |
| BRKR | Bruker Corp | 15.3403 | 9.19 B | -0.2685 | -1.72 | 779.1 K | 11.95 M |
| SAIA | Saia Inc | 11.8267 | 8.83 B | -0.14 | -1.17 | 240.64 K | 2.85 M |
| WYNN | Wynn Resorts Ltd | 53.4284 | 8.55 B | -0.719 | -1.33 | 2.13 M | 113.58 M |
| CGNX | Cognex Cp | 4.0344 | 8.55 B | -0.0435 | -1.07 | 940.4 K | 3.79 M |
| TTMI | TTM Technologies | 10.56 | 8.04 B | -0.19 | -1.77 | 491.07 K | 5.19 M |
| VIAV | Viavi Solutions | 5.4523 | 8 B | -0.1023 | -1.84 | 7.3 M | 39.78 M |
| ALKS | Alkermes Plc | 13.43 | 7.89 B | -0.22 | -1.61 | 1.55 M | 20.76 M |
| CYTK | Cytokinetics | 29.16 | 7.82 B | -0.60 | -2.02 | 63.4 K | 1.85 M |
| POOL | Pool Corp | 17.6233 | 7.65 B | -0.3302 | -1.84 | 671.2 K | 11.83 M |
| IDCC | Interdigital Inc | 19.5279 | 7.61 B | -0.3994 | -2 | 802.28 K | 15.67 M |
| VICR | Vicor Cp | 8.658 | 7.6 B | -0.1161 | -1.32 | 113.41 K | 981.92 K |
| IESC | Ies Holdings | 19.47 | 7.39 B | -1.45 | -6.93 | 37.71 K | 734.16 K |
| ORKA | Oruka Therapeutics Inc | 46839.5938 | 6.95 B | -2927.4727 | -5.88 | 1 | 46.84 K |
| RIOT | Riot Blockchain Inc | 1459.6571 | 6.69 B | -42.8052 | -2.85 | 493 | 719.61 K |
| AAON | Aaon Inc | 3.2777 | 6.5 B | -0.0945 | -2.8 | 334.6 K | 1.1 M |
| LGND | Ligand Pharm | 10.9695 | 6.33 B | -0.3758 | -3.31 | 107.59 K | 1.18 M |
| WFRD | Weatherford International Plc | 32.5243 | 6.2 B | -0.2334 | -0.71 | 11.73 M | 381.56 M |
| AVAV | Aerovironment Inc | 31.15 | 6.14 B | -0.47 | -1.49 | 375.94 K | 11.71 M |
| MIDD | Middleby Corp | 17.5833 | 6.12 B | -0.31 | -1.73 | 434.23 K | 7.64 M |
| CRUS | Cirrus Logic Inc | 5.66 | 6.07 B | -0.07 | -1.22 | 1.24 M | 7.01 M |
| OTEX | Open Text Cp | 6.268 | 6.02 B | -0.0454 | -0.72 | 2.52 M | 15.79 M |
| RDNT | Radnet Inc | 5.62 | 5.98 B | -0.06 | -1.06 | 93.28 K | 524.21 K |
| MKTX | Marketaxess Holdings | 7.9397 | 5.81 B | -0.1045 | -1.3 | 87.17 K | 692.11 K |
| PLXS | Plexus Cp | 24.36 | 5.62 B | -0.36 | -1.46 | 718.74 K | 17.51 M |
| AUB | Atlantic Union Bancshares Corp | 13.076 | 5.53 B | -0.1868 | -1.41 | 6.2 K | 81.12 K |
| MEOH | Methanex Cp | 15.7653 | 5.42 B | -0.2488 | -1.55 | 749.2 K | 11.81 M |
| NICE | Nice Ltd ADR | 27.402 | 5.4 B | -0.5321 | -1.9 | 301.54 K | 8.26 M |
| SSRM | Ssr Mining Inc | 18.7812 | 5.38 B | -0.9048 | -4.6 | 1.39 M | 26.18 M |
| OMAB | Grupo Aeroportuario ADR | 5.5482 | 5.3 B | -0.0505 | -0.9 | 74.99 K | 416.04 K |
| NWE | Northwestern Corp | 11.9374 | 5.27 B | -0.1318 | -1.09 | 282.96 K | 3.38 M |
| PEGA | Pegasystems Inc | 3.2176 | 5.24 B | -0.0282 | -0.87 | 294 K | 945.97 K |
| MMSI | Merit Medical Sys | 14.736 | 5.19 B | -0.424 | -2.8 | 336.35 K | 4.96 M |
| POWL | Powell Inds Inc | 29.3157 | 5.17 B | -0.8635 | -2.86 | 74.04 K | 2.17 M |
| VSEC | V S E Cp | 14.3798 | 5.15 B | -0.3783 | -2.56 | 61.41 K | 883.03 K |
| JSM | SLM Cp 6% Sr Nt | 4.0675 | 5 B | -0.1217 | -2.91 | 23.66 K | 96.25 K |
| LSTR | Landstar System | 38.635 | 4.99 B | -0.3877 | -0.99 | 603.2 K | 23.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.7573 | 1.27 T | -0.3971 | -1.41 | 5.13 M | 142.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118100.00 | 1.26 T | -1250.00 | -1.05 | 682 | 80.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.24 | 1.26 T | -0.68 | -0.86 | 820 K | 64.16 M |
| XOM | Exxon Mobil Corporation | 43.543 | 692.57 B | -0.2994 | -0.68 | 27.87 M | 1.21 B |
| CVX | Chevron Corp | 39.9832 | 422.1 B | -0.4984 | -1.23 | 15.55 M | 621.66 M |
| UNH | Unitedhealth Group Inc | 21.5883 | 363.01 B | -0.2727 | -1.25 | 10.91 M | 235.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.57 | 279.28 B | -1.04 | -1.63 | 2.57 M | 160.8 M |
| SAP | SAP Ag ADR | 39.9039 | 270.15 B | -0.5154 | -1.28 | 3.18 M | 127.01 M |
| RTX | Raytheon Technologies | 26.7958 | 267.68 B | -0.3345 | -1.23 | 10.81 M | 289.72 M |
| BML-PG | Bank of America Corporation | 4.6071 | 261.08 B | -0.1055 | -2.24 | 17.55 K | 80.85 K |
| TMO | Thermo Fisher Scientific Inc | 53.3402 | 259.15 B | -0.6339 | -1.17 | 2.76 M | 147.15 M |
| BML-PH | Bank of America Corporation | 4.0948 | 258.48 B | -0.0838 | -2.01 | 53.83 K | 220.4 K |
| IBM | International Business Machines | 60.9892 | 231.24 B | -0.3574 | -0.58 | 9.22 M | 562.12 M |
| BML-PJ | Bank of America Corporation | 4.4019 | 228.26 B | -0.0336 | -0.76 | 5.38 K | 23.68 K |
| DIS | Walt Disney Company | 25.9932 | 204.15 B | -0.1492 | -0.57 | 9.01 M | 234.26 M |
| TTE | Totalenergies Se ADR | 13.9472 | 196.61 B | -0.2086 | -1.47 | 2.66 M | 37.07 M |
| NVO | Novo Nordisk A/S ADR | 8.1338 | 179.24 B | -0.3917 | -4.59 | 520.5 K | 4.23 M |
| NEE | Nextera Energy | 8.8933 | 178.88 B | -0.2165 | -2.38 | 15.08 M | 134.07 M |
| COP | ConocoPhillips | 31.2542 | 168.26 B | -0.4351 | -1.37 | 17.92 M | 560.2 M |
| PFE | Pfizer Inc | 8.2555 | 164.33 B | -0.0714 | -0.86 | 43.23 M | 356.89 M |
| SONY | Sony Group Corp ADR | 5.8557 | 155.69 B | -0.1201 | -2.01 | 3.59 M | 21.05 M |
| BX | Blackstone Inc | 6.2937 | 147.42 B | -0.1188 | -1.85 | 1.68 M | 10.58 M |
| SCCO | Southern Copper Corp | 10.8523 | 143.53 B | -0.2237 | -2.02 | 9.01 M | 97.82 M |
| MDT | Medtronic Inc | 34.5426 | 129.18 B | -0.3242 | -0.93 | 6.64 M | 229.46 M |
| MCK | Mckesson Corp | 49.5574 | 124.35 B | -0.383 | -0.77 | 1.65 M | 81.73 M |
| MFG | Mizuho Financial Group ADR | 3.4837 | 122.17 B | -0.0447 | -1.27 | 455.1 K | 1.59 M |
| SYK | Stryker Corp | 52.3232 | 118.92 B | -0.5467 | -1.03 | 1.77 M | 92.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.254 | 116.64 B | -0.1395 | -1.34 | 25.88 M | 265.35 M |
| CVS | CVS Corp | 23.7749 | 114.88 B | -0.4176 | -1.73 | 13.79 M | 327.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7377 | 108.38 B | -0.238 | -1.4 | 10.32 M | 172.76 M |
| SO | Southern Company | 17.1038 | 107.66 B | -0.0922 | -0.54 | 5.96 M | 101.95 M |
| ENB | Enbridge Inc | 8.2599 | 107.23 B | -0.1153 | -1.38 | 1.01 M | 8.36 M |
| VLO | Valero Energy Corp | 19.0651 | 104.57 B | -0.1657 | -0.86 | 12.8 M | 243.98 M |
| EQNR | Equinor ASA ADR | 10.9386 | 101.21 B | -0.4028 | -3.55 | 2.66 M | 29.13 M |
| MMM | 3M Company | 34.2101 | 96.24 B | -0.2719 | -0.79 | 6.52 M | 223.09 M |
| EMR | Emerson Electric Company | 27.1694 | 93.49 B | -0.1475 | -0.54 | 6.17 M | 167.65 M |
| ELV | Elevance Health Inc | 38.9348 | 92.88 B | -0.969 | -2.43 | 5.98 M | 232.73 M |
| MSI | Motorola Solutions | 28.0474 | 87.69 B | -0.2477 | -0.88 | 5.55 M | 155.61 M |
| MCO | Moody's Corp | 31.6955 | 87.34 B | -0.4932 | -1.53 | 4.79 M | 151.68 M |
| WMB | Williams Companies | 9.8464 | 86.81 B | -0.1061 | -1.07 | 9 M | 88.57 M |
| FCX | Freeport-Mcmoran Inc | 26.164 | 86.81 B | -0.361 | -1.36 | 64.57 M | 1.69 B |
| ECL | Ecolab Inc | 36.8551 | 85.38 B | -0.1945 | -0.52 | 935.44 K | 34.48 M |
| NGG | National Grid Transco Plc ADR | 20.3984 | 84.05 B | -0.1857 | -0.9 | 82.26 K | 1.68 M |
| E | Eni S.P.A. ADR | 19.3998 | 80.78 B | -0.3867 | -1.95 | 1.17 M | 22.72 M |
| EPD | Enterprise Products Partners LP | 4.3721 | 80.66 B | -0.0692 | -1.56 | 1.07 M | 4.66 M |
| SLB | Schlumberger N.V. | 57.017 | 75.14 B | -0.6314 | -1.1 | 10.97 M | 625.28 M |
| FDX | Fedex Corp | 67.0889 | 74.78 B | -0.424 | -0.63 | 2.15 M | 143.97 M |
| URI | United Rentals | 15.4186 | 70.53 B | -0.0968 | -0.62 | 1.18 M | 18.18 M |
| GWW | W.W. Grainger | 65.3817 | 70.34 B | -0.674 | -1.02 | 710.1 K | 46.43 M |
| GS-PA | The Goldman Sachs Group Inc | 6.5034 | 69.75 B | -0.0412 | -0.63 | 18.33 K | 119.23 K |
| TDG | Transdigm Group Inc | 12.5598 | 67.29 B | -0.2711 | -2.11 | 365.8 K | 4.59 M |
| GS-PD | The Goldman Sachs Group Inc | 6.2729 | 66.88 B | -0.0559 | -0.88 | 15.46 K | 97 K |
| MS-PA | Morgan Stanley | 6.8893 | 66.67 B | -0.1168 | -1.67 | 8.7 K | 59.94 K |
| CRH | CRH Plc ADR | 14.1169 | 62.48 B | -0.6391 | -4.33 | 204.8 K | 2.89 M |
| PSA | Public Storage | 46.0356 | 62.28 B | -0.2496 | -0.54 | 1.38 M | 63.75 M |
| EW | Edwards Lifesciences Corp | 4.6992 | 60.84 B | -0.0491 | -1.03 | 5.96 M | 27.99 M |
| D | Dominion Resources | 19.4992 | 59.38 B | -0.3143 | -1.59 | 3.14 M | 61.23 M |
| BDX | Becton Dickinson and Company | 48.123 | 58.76 B | -0.2575 | -0.53 | 1.31 M | 62.98 M |
| DAL | Delta Air Lines Inc | 7.5923 | 56.94 B | -0.1292 | -1.67 | 15.88 M | 120.57 M |
| O | Realty Income Corp | 10.091 | 56.52 B | -0.1439 | -1.41 | 1.2 M | 12.12 M |
| NKE | Nike Inc | 12.2195 | 56.09 B | -0.1911 | -1.54 | 13.75 M | 168.07 M |
| OKE | Oneok Inc | 8.7813 | 56.02 B | -0.1103 | -1.24 | 2.27 M | 19.89 M |
| DEO | Diageo Plc ADR | 42.5694 | 55.61 B | -0.243 | -0.57 | 898.7 K | 38.26 M |
| AME | Amtek Inc | 17.8469 | 55.27 B | -0.1584 | -0.88 | 1.67 M | 29.73 M |
| ETR | Entergy Corp | 23.3209 | 53.49 B | -0.484 | -2.03 | 4.9 M | 114.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.2746 | 50.93 B | -0.2897 | -0.75 | 7.2 M | 275.45 M |
| WAB | Wabtec Corp | 24.2691 | 50.43 B | -0.488 | -1.97 | 2.99 M | 72.54 M |
| WCN | Waste Connections Inc | 10.1343 | 48.53 B | -0.1096 | -1.07 | 1.55 M | 15.74 M |
| MT | Arcelormittal ADR | 104.838 | 48.34 B | -2.0058 | -1.88 | 3.57 M | 374.6 M |
| HEI | Heico Corp | 6.205 | 47.45 B | -0.1745 | -2.74 | 928.88 K | 5.76 M |
| VTR | Ventas Inc | 22.5003 | 47.41 B | -0.1187 | -0.52 | 1.38 M | 31.16 M |
| SPG-PJ | Simon Property Group Inc | 22.4802 | 45.22 B | -0.562 | -2.44 | 200 | 4.5 K |
| ROK | Rockwell Automation Inc | 29.8338 | 44.98 B | -0.2127 | -0.71 | 1.17 M | 34.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.7834 | 44.53 B | -0.201 | -0.65 | 1.05 M | 32.44 M |
| ED | Consolidated Edison Company of New York | 20.0379 | 44.14 B | -0.2964 | -1.46 | 3.16 M | 63.35 M |
| WDS | Woodside Energy Group Ltd | 23.0013 | 42.39 B | -0.8674 | -3.63 | 9.97 K | 229.44 K |
| CIEN | Ciena Corp | 12.64 | 41.69 B | -0.45 | -3.44 | 12.29 M | 155.32 M |
| STM | Stmicroelectronics N.V. ADR | 7.916 | 41.54 B | -0.1663 | -2.06 | 5.37 M | 42.52 M |
| KR | Kroger Company | 8.116 | 41.23 B | -0.1148 | -1.39 | 19.56 M | 158.77 M |
| CCI | Crown Castle International Corp | 21.4572 | 38.16 B | -0.1772 | -0.82 | 2.32 M | 49.79 M |
| PEG | Public Service Enterprise Group Inc | 19.2218 | 37.29 B | -0.4016 | -2.05 | 3.94 M | 75.73 M |
| TKO | Tko Group Holdings Inc Cl A | 8.6982 | 36.6 B | -0.1192 | -1.35 | 271 K | 2.36 M |
| CNC | Centene Corp | 5.6225 | 34.79 B | -0.125 | -2.17 | 2.09 M | 11.76 M |
| EXR | Extra Space Storage Inc | 7.9757 | 34.51 B | -0.0463 | -0.58 | 485.1 K | 3.87 M |
| IRM | Iron Mountain Inc | 9.6255 | 34.11 B | -0.1214 | -1.25 | 635.35 K | 6.12 M |
| RMD | Resmed Inc | 18.4059 | 33.6 B | -0.1741 | -0.94 | 1.23 M | 22.6 M |
| EQT | Eqt Corp | 20.1821 | 32.75 B | -0.2509 | -1.23 | 1.75 M | 35.34 M |
| GFI | Gold Fields Ltd ADR | 4.9156 | 31.88 B | -0.0537 | -1.08 | 7.2 M | 35.38 M |
| AEE | Ameren Corp | 20.0629 | 31.43 B | -0.1557 | -0.77 | 1.07 M | 21.41 M |
| TS | Tenaris S.A. ADR | 26.8803 | 30.76 B | -1.2291 | -4.37 | 5.3 M | 142.51 M |
| ATO | Atmos Energy Corp | 15.5651 | 29.73 B | -0.1647 | -1.05 | 786.3 K | 12.24 M |
| AWK | American Water Works | 13.7079 | 29.38 B | -0.3268 | -2.33 | 443.45 K | 6.08 M |
| EME | Emcor Group | 29.0186 | 29.02 B | -0.7013 | -2.36 | 1.44 M | 41.8 M |
| DGX | Quest Diagnostics Inc | 39.0021 | 28.66 B | -0.5869 | -1.48 | 1.3 M | 50.68 M |
| DOV | Dover Corp | 27.0568 | 27.86 B | -0.3436 | -1.25 | 1.93 M | 52.28 M |
| HAL | Halliburton Company | 29.3952 | 27.1 B | -0.5674 | -1.89 | 21.54 M | 633.27 M |
| PPG | PPG Industries | 22.4138 | 27.03 B | -0.1549 | -0.69 | 3.32 M | 74.51 M |
| ES | Eversource Energy | 14.0929 | 26.8 B | -0.244 | -1.7 | 663.8 K | 9.35 M |
| JBL | Jabil Inc. | 10.6857 | 26.77 B | -0.6101 | -5.4 | 11.36 M | 121.44 M |
| PPL | PPL Corp | 16.4212 | 26.5 B | -0.5093 | -3.01 | 3.79 M | 62.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 277.4151 | 7.9 M | -3.3025 | -1.18 | 87 | 24.14 K |
| CRRX | Carerx Corp | 4.1327 | -0.7871 | -16 | 25 | 103.32 | |
| GFP | Greenfirst Forest Products Inc | 6.3158 | -0.9357 | -12.9 | 4.51 K | 28.48 K | |
| PTM | Platinum Group Metals Ltd | 255.00 | -35.00 | -12.07 | 518 | 132.09 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.2603 | -7.69 | 4.08 K | 12.75 K | |
| VGZ | Vista Gold Corp | 3.02 | -0.24 | -7.36 | 175 | 528.5 | |
| ELF | E-L Financial | 3.0853 | -0.2023 | -6.15 | 320 | 987.3 | |
| NOA | North American Construction Group Ltd | 12.3619 | -0.7701 | -5.86 | 3.1 K | 38.32 K | |
| FTU | US Financial 15 Split Corp | 4.4546 | -0.2657 | -5.63 | 1.41 K | 6.28 K | |
| TOT | Total Energy Services Inc | 4.9674 | -0.2813 | -5.36 | 57 K | 283.14 K | |
| TLO | Talon Metals Corp | 4.0957 | -0.2275 | -5.26 | 7.67 K | 31.41 K | |
| PNP | Pinetree Capital Ltd | 300.00 | -16.00 | -5.06 | 1.55 K | 464.1 K | |
| SSRM | Ssr Mining Inc | 20.1311 | -1.0631 | -5.02 | 138.5 K | 2.79 M | |
| LUN | Lundin Mining Corp | 3.2983 | -0.1727 | -4.98 | 1.92 M | 6.32 M | |
| CJT | Cargojet Inc | 4.0414 | -0.1946 | -4.59 | 4.98 K | 20.12 K | |
| PBL | Pollard Banknote Ltd | 4.2885 | -0.1986 | -4.43 | 5.2 K | 22.3 K | |
| TCL-B | Transcontinental Inc | 5.6108 | -0.2597 | -4.42 | 1 K | 5.61 K | |
| CHR | Chorus Aviation Inc | 32.3584 | -1.4143 | -4.19 | 469.24 K | 15.18 M | |
| BN-PC | Brookfield Corporation | 7.7678 | -0.3323 | -4.1 | 1.58 K | 12.29 K | |
| MRE | Martinrea International Inc | 5.0963 | -0.2123 | -4 | 12.37 K | 63.03 K | |
| BBD-B | Bombardier Inc Series B | 160.157 | -6.6198 | -3.97 | 764.42 K | 122.43 M | |
| IMG | Iamgold Corp | 5.4459 | -0.2204 | -3.89 | 983.09 K | 5.35 M | |
| DML | Denison Mines Corp | 4.1828 | -0.1676 | -3.85 | 1.29 M | 5.39 M | |
| S | Sherritt Intl Rv | 7.0141 | -0.2742 | -3.76 | 1.63 M | 11.46 M | |
| BBD-A | Bombardier Inc | 189.50 | -7.25 | -3.68 | 113.47 K | 21.5 M | |
| SGY | Surge Energy Inc | 16.1502 | -0.5888 | -3.52 | 2.59 K | 41.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.079 | -0.2126 | -3.38 | 135.99 K | 826.7 K | |
| MTY | Mty Food Group Inc | 6.0034 | -0.2001 | -3.23 | 7.61 K | 45.69 K | |
| VNP | 5N Plus Inc | 6.75 | -0.22 | -3.16 | 1.2 M | 8.11 M | |
| ESI | Ensign Energy Services Inc | 5.0363 | -0.1586 | -3.05 | 1.25 M | 6.3 M | |
| FM | First Quantum Minerals Ltd | 10.1823 | -0.3175 | -3.02 | 3.93 M | 40.01 M | |
| CSCI | Cosciens Biopharma Inc | 58200.00 | -1800.00 | -3 | 1 | 58.2 K | |
| ELR | Eastern Platinum Ltd | 13.20 | -0.40 | -2.94 | 4.53 M | 59.74 M | |
| STN | Stantec Inc | 11.4855 | -0.3439 | -2.91 | 188.42 K | 2.16 M | |
| CFP | Canfor Corp | 10.15 | -0.30 | -2.87 | 131.8 K | 1.34 M | |
| BLDP | Ballard Power Systems Inc | 4.75 | -0.14 | -2.86 | 124.26 K | 590.25 K | |
| MX | Methanex Corp | 16.6519 | -0.4849 | -2.83 | 297.33 K | 4.95 M | |
| TA | Transalta Corp | 17.4741 | -0.495 | -2.75 | 1.18 M | 20.63 M | |
| CIGI | Colliers International Group Inc | 9.3964 | -0.2511 | -2.6 | 47.79 K | 449.03 K | |
| CTC | Canadian Tire Corp Ltd | 43.8341 | -1.1669 | -2.59 | 367 | 16.09 K | |
| IFP | Interfor Corp | 4.6765 | -0.1221 | -2.54 | 56.1 K | 262.35 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.6615 | -2.5 | 985 | 25.41 K | |
| ERD | Erdene Resource Development Corp | 4.68 | -0.12 | -2.5 | 6.5 K | 30.42 K | |
| PAAS | Pan American Silver Corp | 18.3219 | -0.4672 | -2.49 | 270.93 K | 4.96 M | |
| ENB | Enbridge Inc | 8.6106 | -0.217 | -2.46 | 949.46 K | 8.18 M | |
| TPX-A | Molson Coors Canada Inc | 36.7702 | -0.9265 | -2.46 | 200 | 7.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.3276 | -0.1844 | -2.45 | 11.38 K | 83.42 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.21 | -2.38 | 1.53 K | 13.16 K | |
| XMF-A | M Split Corp | 8.8643 | -0.2077 | -2.29 | 2.09 K | 18.56 K | |
| ATRL | Atkinsrealis Group Inc | 36.0233 | -0.8269 | -2.24 | 946.6 K | 34.1 M | |
| AAV | Advantage Oil & Gas Ltd | 9.7814 | -0.2188 | -2.19 | 242.17 K | 2.37 M | |
| MER | Africa Oil Corp | 4.0122 | -0.0885 | -2.16 | 5 K | 20.06 K | |
| RCI-A | Rogers Communications Inc | 21.0285 | -0.4637 | -2.16 | 1.15 K | 24.18 K | |
| BDT | Bird Construction Inc | 4.707 | -0.1028 | -2.14 | 26.7 K | 125.68 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2672 | -0.1567 | -2.11 | 1.05 M | 7.64 M | |
| LFE | Canadian Life Companies Split Corp | 4.5464 | -0.098 | -2.11 | 16.4 K | 74.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3639 | -0.093 | -2.09 | 10.2 K | 44.51 K | |
| ESM | Euro Sun Mining Inc | 4.2685 | -0.0909 | -2.09 | 303 | 1.29 K | |
| WCN | Waste Connections Inc | 17.696 | -0.3558 | -1.97 | 74.17 K | 1.31 M | |
| RVX | Resverlogix Corp | 7.1911 | -0.1422 | -1.94 | 16.49 K | 118.58 K | |
| TFII | Tfi International Inc | 5.0656 | -0.0983 | -1.9 | 92.69 K | 469.51 K | |
| PPL | Pembina Pipeline Corp | 5.2172 | -0.0994 | -1.87 | 194.51 K | 1.01 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7388 | -0.0712 | -1.87 | 11.16 K | 41.72 K | |
| CAS | Cascades Inc | 4.075 | -0.0761 | -1.83 | 58.97 K | 240.3 K | |
| BHC | Bausch Health Companies Inc | 9.8171 | -0.1829 | -1.83 | 483.82 K | 4.75 M | |
| IMO | Imperial Oil | 33.7478 | -0.6138 | -1.79 | 1.61 M | 54.37 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0748 | -0.0737 | -1.78 | 14.76 K | 60.16 K | |
| PWF-PE | Power Financial Corp Pref E | 8.3086 | -0.1473 | -1.74 | 1.8 K | 14.96 K | |
| NA | National Bank of Canada | 11.9597 | -0.2092 | -1.72 | 2.38 M | 28.44 M | |
| ELD | Eldorado Gold | 33.0756 | -0.5769 | -1.71 | 3.35 M | 110.7 M | |
| WJX | Wajax Corp | 9.8593 | -0.1714 | -1.71 | 18.11 K | 178.54 K | |
| LGD | Liberty Gold Corp | 11.60 | -0.20 | -1.69 | 26.78 K | 310.66 K | |
| BB | Blackberry Ltd | 113.25 | -1.88 | -1.63 | 2.61 M | 295.72 M | |
| FLNT | Flint Corp | 121.2985 | -1.9627 | -1.59 | 753 | 91.34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2513 | -0.3097 | -1.58 | 42.56 K | 819.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 155.8437 | -2.4151 | -1.53 | 26.58 K | 4.14 M | |
| SII | Sprott Inc | 31.8252 | -0.4913 | -1.52 | 17.77 K | 565.53 K | |
| TRZ | Transat At Inc | 18.6837 | -0.2858 | -1.51 | 21.4 K | 399.81 K | |
| ALA | AltaGas Ltd | 8.8926 | -0.133 | -1.47 | 80.51 K | 715.92 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5937 | -0.1573 | -1.46 | 600 | 6.36 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2742 | -0.0475 | -1.43 | 18.23 K | 59.67 K | |
| PD | Precision Drilling Corp | 400.00 | -5.80 | -1.43 | 651.55 K | 260.62 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.3096 | -0.047 | -1.4 | 6.93 K | 22.94 K | |
| AGF-B | AGF Management Limited | 7.3701 | -0.1041 | -1.39 | 133.59 K | 984.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5739 | -0.149 | -1.39 | 99.66 K | 1.05 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.4128 | -0.1177 | -1.38 | 3.7 K | 31.13 K | |
| WTE | Westshore Terminals Investment Corp | 5.8179 | -0.0791 | -1.34 | 346.11 K | 2.01 M | |
| SJ | Stella Jones Inc | 5.8986 | -0.08 | -1.34 | 2.8 K | 16.52 K | |
| GWO | Great-West Lifeco Inc | 13.0541 | -0.1747 | -1.32 | 272.18 K | 3.55 M | |
| T | Telus Corp | 4.2921 | -0.0545 | -1.25 | 7.89 M | 33.89 M | |
| BN-PM | Brookfield Corporation | 6.1301 | -0.0775 | -1.25 | 5.82 K | 35.68 K | |
| WPRT | Westport Fuel Systems Inc | 127.40 | -1.60 | -1.24 | 10.79 K | 1.37 M | |
| AETR | Aetherion Technologies Inc. | 127.40 | -1.60 | -1.24 | 10.79 K | 1.37 M | |
| CCA | Cogeco Communications Inc | 25.1562 | -0.3155 | -1.24 | 35.1 K | 883.08 K | |
| MFC | Manulife Fin | 17.729 | -0.2204 | -1.23 | 3.4 M | 60.35 M | |
| GSY | Goeasy Ltd | 9.0608 | -0.1112 | -1.21 | 185 | 1.68 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.434 | -0.1015 | -1.19 | 575 | 4.85 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8878 | -0.0934 | -1.17 | 11.29 K | 89.08 K | |
| CM | Canadian Imperial Bank of Commerce | 12.868 | -0.1445 | -1.11 | 3.75 M | 48.24 M | |
| OBE | Obsidian Energy Ltd | 200.97 | -2.24 | -1.1 | 1.07 M | 214.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.4501 | 42.77 B | -0.9319 | -2.37 | 984.2 K | 37.84 M |
| HOS | Hornbeck Offshore Services, Inc | 28.59 | 1.82 B | -0.23 | -0.8 | 2.11 M | 60.34 M |
| VTGDF | Vantage Drilling Company | 6.32 | 188.53 M | -0.07 | -1.1 | 15.8 K | 99.84 K |
| LCU | Lion Copper Corp. Common Shares | 50.49 | 70.29 M | -3.78 | -6.97 | 2.05 K | 103.61 K |
| KLNG | Koil Energy Solutions Inc. | 12.40 | 35.32 M | -0.20 | -1.59 | 6.6 K | 81.84 K |
| ORBT | Orbit International Corporation | 4.5316 | 8.33 M | -0.1979 | -4.18 | 4.5 K | 20.39 K |
| SEII | Sharing Economy International Inc | 15900.0156 | 645.17 K | -2700.0039 | -14.52 | 7 | 111.3 K |
| ERHE | ERHC Energy Inc | 36.00 | 575.89 K | -0.50 | -1.37 | 163.83 K | 5.9 M |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.90 | -13.04 | 530 | 3.18 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -37.5015 | -3.45 | 50 | 52.5 K |
| REDFY | Rediff.com India Limited | 5.62 | 97.36 K | -0.14 | -2.43 | 48.18 K | 270.79 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -7.20 | -30 | 1 | 16.8 |
| USRM | U.S. Stem Cell Inc | 3160.00 | 64.15 K | -700.00 | -18.13 | 73 | 230.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.26 | 14.07 K | -0.27 | -2.83 | 341.78 K | 3.16 M |
| WUHN | Wuhan General Group (China) Inc | 4.17 | 11.03 K | -1.03 | -19.81 | 5.73 K | 23.89 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.10 | -2.7 | 4.26 K | 15.35 K |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.05 | -1.35 | 21 K | 76.65 K |
| TXIC | Tongxin International Ltd | 5.67 | 1.23 K | -0.15 | -2.58 | 20.85 K | 118.21 K |
| CYRNQ | CYRNQ | 59.40 | 799 | -0.60 | -1 | 954 | 56.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.84 | 785 | -0.1368 | -1.14 | 24.64 K | 291.75 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -0.256 | -0.99 | 2.54 K | 65.02 K |
| YVRLF | Liquid Media Group Ltd. | 64.00 | 482 | -1.00 | -1.54 | 217 | 13.89 K |
| SYNE | Synthesis Energy Systems Inc | 337.92 | 157 | -18.56 | -5.21 | 15.16 K | 5.12 M |
| PEHD | Perigee Holdings Inc. | 740.00 | 130 | -52.00 | -6.57 | 162 | 119.88 K |
| CCTL | Coin Citadel | 9.00 | 37 | -1.00 | -10 | 15 | 135 |
| ESNC | EnSync Inc | 17.998 | 1 | -0.252 | -1.38 | 6.79 K | 122.17 K |
| HBRM | Herborium Group Inc | 8.00 | -2.00 | -20 | 130 | 1.04 K | |
| FONU | FonU2 Inc | 160.00 | -40.00 | -20 | 6 | 960 | |
| TXCCQ | TranSwitch Corporation | 5.8048 | -0.3976 | -6.41 | 32.81 K | 190.44 K | |
| BAJFF | Camrova Resources Inc | 16.68 | -0.51 | -2.97 | 185 | 3.09 K | |
| PTRC | Petro River Oil Corp | 740.00 | -20.00 | -2.63 | 8 | 5.92 K | |
| NKRSF | Niko Resources Ltd | 68.9907 | -1.1264 | -1.61 | 125.11 K | 8.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | -50.00 | -18.52 | 177 | 38.94 K |
| AZR | Azarga Metals Corp | 227.50 | 367.62 K | -7.50 | -3.19 | 53.64 K | 12.2 M |
| AUQ | AuQ Gold Mining Inc | 4.80 | -2.40 | -33.33 | 200 | 960 | |
| MOON | Blue Moon Metals Inc | 14.00 | -6.00 | -30 | 55 | 770 | |
| LUCA | Luca Mining Corp. | 7.68 | -2.56 | -25 | 2.41 K | 18.48 K | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -4.00 | -20 | 46.2 K | 739.2 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 400 | 16 K | |
| CPAU | CopAur Minerals Inc | 220.00 | -40.00 | -15.38 | 43 | 9.46 K | |
| JEC | Jura Energy Corporation | 3.40 | -0.60 | -15 | 7.69 K | 26.15 K | |
| SAE | Sable Resources Ltd | 3.3106 | -0.5842 | -15 | 4.69 K | 15.53 K | |
| SNV | Sonoro Energy Ltd | 72.00 | -12.00 | -14.29 | 28 | 2.02 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 140 | 4.03 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.20 | -0.80 | -13.33 | 1.9 K | 9.88 K | |
| GR | Great Atlantic Resources Corp | 14.00 | -2.00 | -12.5 | 70 | 980 | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 120 | 420 | |
| WINS | Winshear Gold Corp | 27.7503 | -3.7001 | -11.76 | 1.08 K | 29.94 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.60 | -11.76 | 2.71 K | 12.2 K | |
| GBU | Gabriel Resources Ltd | 18.70 | -2.40 | -11.37 | 508.76 K | 9.51 M | |
| EMR | Emgold Mining Corporation | 90.00 | -10.00 | -10 | 13.8 K | 1.24 M | |
| ADD | Arctic Star Exploration Corp | 21.60 | -2.40 | -10 | 2.05 K | 44.24 K | |
| KRY | Koryx Copper Inc. | 285.00 | -30.00 | -9.52 | 33 | 9.4 K | |
| CTH | CoTec Holdings Corp. | 760.00 | -80.00 | -9.52 | 1 | 760 | |
| FNR | 49 North Resources Inc | 7.788 | -0.7788 | -9.09 | 600 | 4.67 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.30 | -8.33 | 400 | 1.32 K | |
| VLI | Vision Lithium Inc | 7.00 | -0.60 | -7.89 | 25 K | 175 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 2.3 K | 8.82 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | -0.675 | -7.25 | 8.4 K | 72.58 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.36 | -7.14 | 1.9 K | 8.89 K | |
| DCOP | District Copper Corp | 14.00 | -1.00 | -6.67 | 2.19 K | 30.59 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | -0.6993 | -6.38 | 798 | 8.18 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | -1.50 | -5.88 | 598 | 14.35 K | |
| CTA | Centaurus Energy Inc | 160.00 | -10.00 | -5.88 | 8 | 1.28 K | |
| PER | Peruvian Metals Corp | 5.60 | -0.35 | -5.88 | 1.8 K | 10.08 K | |
| IFR | International Frontier Resources Corporation | 3.3429 | -0.1714 | -4.88 | 2.51 K | 8.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | -0.18 | -4.76 | 28.5 K | 102.6 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | -10.00 | -4.35 | 236 | 51.92 K | |
| MET | Metalore Resources Limited | 10.1395 | -0.4453 | -4.21 | 3.5 K | 35.49 K | |
| VVTM | VVT Med Inc. | 2803.7383 | -116.8225 | -4 | 18 | 50.47 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 10.7 K | 267.5 K | |
| MUR | Murchison Minerals Ltd | 62.50 | -2.50 | -3.85 | 68 | 4.25 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 4.32 K | 33.67 K | |
| KIP | Kiplin Metals Inc | 421.20 | -16.20 | -3.7 | 17.5 K | 7.37 M | |
| FMM | Full Metal Minerals Ltd | 21.1132 | -0.7967 | -3.64 | 1.97 K | 41.66 K | |
| KNG | Kingsmen Resources Ltd | 4.32 | -0.16 | -3.57 | 375 | 1.62 K | |
| MN | Manganese X Energy Corp | 15.00 | -0.50 | -3.23 | 8.5 K | 127.5 K | |
| ANDC | Andina Copper Corporation | 38.125 | -1.25 | -3.17 | 80 | 3.05 K | |
| MVI-H | Monitor Ventures Inc | 55.75 | -1.75 | -3.04 | 383 | 21.35 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | -0.10 | -2.94 | 6 K | 19.8 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.10 | -2.78 | 6.2 K | 21.7 K | |
| FP | FP Newspapers Inc | 3.2261 | -0.0829 | -2.51 | 5.4 K | 17.42 K | |
| URZ | Urz Energy Corp | 100.00 | -2.50 | -2.44 | 46 | 4.6 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.10 | -2.02 | 91.92 K | 445.84 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | -0.11 | -1.72 | 3.25 K | 20.48 K | |
| RET-A | Reitmans (Canada) Limited | 8.9963 | -0.1432 | -1.57 | 61.85 K | 556.39 K | |
| SGQ | SouthGobi Resources Ltd | 13.40 | -0.20 | -1.47 | 53.1 K | 711.54 K | |
| AVCR | Avricore Health Inc | 15.00 | -0.20 | -1.32 | 2.05 K | 30.81 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9377 | -0.0574 | -0.52 | 218 | 2.38 K |