Loser Valuations for 3 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 3 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0422 | 60.13 B | -0.7966 | -2.35 | 722.3 K | 23.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5425 | 3.74 B | -0.3545 | -2.98 | 84.24 K | 972.33 K |
| SEB | Seaboard Corporation | 1214.1702 | 3.55 B | -20.2781 | -1.64 | 1.6 K | 1.94 M |
| NOG | Northern Oil and Gas | 53.9114 | 2.64 B | -1.9427 | -3.48 | 22.97 K | 1.24 M |
| NG | Novagold Resources Inc | 5.2978 | 2.53 B | -0.2803 | -5.03 | 1.04 M | 5.5 M |
| DNN | Denison Mines Corp | 3.5632 | 1.89 B | -0.1378 | -3.72 | 986.26 K | 3.51 M |
| UUUU | Energy Fuels Inc | 27.055 | 1.77 B | -1.77 | -6.14 | 105 | 2.84 K |
| REPX | Riley Exploration Permian Inc | 139.6557 | 976.66 M | -6.561 | -4.49 | 5.24 K | 731.38 K |
| USAS | Americas Silver Corp | 21.60 | 943.46 M | -1.80 | -7.69 | 333 | 7.19 K |
| OBE | Obsidian Energy Ltd | 101.9934 | 640.19 M | -1.7331 | -1.67 | 301.24 K | 30.72 M |
| CIX | Compx International Inc | 3.1938 | 545.42 M | -0.1321 | -3.97 | 10.1 K | 32.26 K |
| GTE | Gran Tierra Energy Inc | 41.20 | 339.29 M | -2.30 | -5.29 | 209.03 K | 8.61 M |
| NAK | Northern Dynasty Minerals | 5.70 | 339.25 M | -0.22 | -3.72 | 232.67 K | 1.33 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.08 | 292.96 M | -0.54 | -14.92 | 680.54 K | 2.1 M |
| FRD | Friedman Industries Inc | 5.7817 | 275.24 M | -0.1588 | -2.67 | 30.5 K | 176.34 K |
| ACU | Acme United Corp | 9.4997 | 269.21 M | -0.1386 | -1.44 | 1.6 K | 15.2 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -0.1946 | -3.33 | 3.78 K | 21.33 K |
| PLX | Protalix Biotherapeutics | 23.20 | 238.49 M | -0.20 | -0.85 | 2.6 K | 60.37 K |
| ESP | Espey Mfg. & Electronics | 8.3959 | 145.6 M | -0.0948 | -1.12 | 2.6 K | 21.83 K |
| ARMP | Armata Pharmaceuticals Inc | 5320.00 | 138.32 M | -70.00 | -1.3 | 1 | 5.32 K |
| LODE | Comstock Mining Inc | 1750.00 | 120.17 M | -10.0005 | -0.57 | 255 | 446.25 K |
| BCV | Bancroft Convertible Fund | 5.1401 | 119.42 M | -0.0436 | -0.84 | 1.5 K | 7.71 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 96.16 M | -0.10 | -1.11 | 4.93 K | 43.88 K |
| STXS | Stereotaxis Inc | 64.0956 | 85.17 M | -0.6569 | -1.01 | 19.56 K | 1.25 M |
| WYY | Widepoint Corp | 6.40 | 60.29 M | -0.70 | -9.86 | 19.96 K | 127.76 K |
| XPL | Solitario Zinc Corp | 3.51 | 41.94 M | -0.08 | -2.23 | 12.1 K | 42.47 K |
| AGIG | AGIG | 890.7926 | 36 M | -36.1621 | -3.9 | 577 | 513.99 K |
| PAAI | Paradium AI, Inc. | 8.14 | 28.99 M | -1.10 | -11.9 | 23 | 187.22 |
| REED | Reed's, Inc. | 752.092 | 24.07 M | -23.4849 | -3.03 | 30 | 22.56 K |
| MXC | Mexco Energy Corp | 23.2681 | 23.15 M | -1.9189 | -7.62 | 34.1 K | 793.44 K |
| IGC | India Globalization Capital Inc | 45.50 | 19.07 M | -0.80 | -1.73 | 2.66 K | 121.03 K |
| UUU | Universal Security Instruments | 5.2374 | 16.02 M | -0.1852 | -3.42 | 5 K | 26.19 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 7.34 M | -437.50 | -6.33 | 1 | 6.47 K |
| ITP | IT Tech Packaging Inc | 5.0553 | 978.9 K | -0.3889 | -7.14 | 1.12 K | 5.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 12.947 | 1.03 B | -0.198 | -1.51 | 23.31 K | 301.79 K |
| ZL | Soybean Oil | 51.24 | -1.59 | -3.01 | 38.99 K | 2 M | |
| HE | Lean Hogs | 68.65 | -0.90 | -1.29 | 14.65 K | 1.01 M | |
| CT | Cotton | 67.19 | -0.72 | -1.06 | 334 | 22.44 K | |
| FC | Feeder Cattle | 140.075 | -1.45 | -1.02 | 1.59 K | 223 K | |
| GC | Gold | 797.90 | -4.80 | -0.6 | 76 | 60.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.447 | 3.88 T | -0.1446 | -0.74 | 57.13 M | 1.11 B |
| AMZN | Amazon.com Inc | 4.0385 | 2.89 T | -0.032 | -0.79 | 114.85 M | 463.82 M |
| AMD | Advanced Micro Devices | 6.15 | 959.94 B | -0.19 | -3 | 24.98 M | 153.61 M |
| ASML | ASML Holding N.V. ADR | 21.2391 | 577.02 B | -0.8278 | -3.75 | 2.05 M | 43.49 M |
| CSCO | Cisco Systems Inc | 15.0024 | 402.18 B | -0.2831 | -1.85 | 44.59 M | 668.93 M |
| INTC | Intel Corp | 13.3724 | 325.28 B | -0.6457 | -4.61 | 73.84 M | 987.38 M |
| AMAT | Applied Materials | 12.8442 | 302.32 B | -0.518 | -3.88 | 19.95 M | 256.22 M |
| AZN | Astrazeneca Plc ADR | 22.4428 | 285.96 B | -0.449 | -1.96 | 1.08 M | 24.15 M |
| TXN | Texas Instruments | 14.8633 | 285.68 B | -0.5948 | -3.85 | 22.33 M | 331.85 M |
| LIN | Linde Plc | 62.658 | 239.87 B | -0.5751 | -0.91 | 2.14 M | 134.24 M |
| KLAC | K L A-Tencor Corp | 19.0858 | 204.96 B | -0.8245 | -4.14 | 6.31 M | 120.51 M |
| ADI | Analog Devices | 17.2761 | 198.33 B | -0.8889 | -4.89 | 12.78 M | 220.78 M |
| QCOM | Qualcomm Inc | 32.0258 | 189.54 B | -1.2418 | -3.73 | 29.9 M | 957.46 M |
| TMUS | T-Mobile US | 27.9778 | 181.17 B | -0.2549 | -0.9 | 787.95 K | 22.05 M |
| ISRG | Intuitive Surg Inc | 32.2711 | 155.4 B | -0.3489 | -1.07 | 5.24 M | 169.05 M |
| MRVL | Marvell Technology Inc | 10.7582 | 147.97 B | -1.3118 | -10.87 | 32.02 M | 344.5 M |
| VRTX | Vertex Pharmaceutic | 26.32 | 137.57 B | -0.41 | -1.53 | 5.22 M | 137.47 M |
| STX | Seagate Technology | 7.427 | 125.14 B | -0.1211 | -1.6 | 6.24 M | 46.32 M |
| BKNG | Booking Holdings Inc | 3.6498 | 119.88 B | -0.1826 | -4.76 | 48.09 M | 175.52 M |
| WDC | Western Digital Cp | 15.5666 | 116.49 B | -0.2585 | -1.63 | 7.74 M | 120.46 M |
| EQIX | Equinix Inc | 59.2411 | 106.19 B | -0.5913 | -0.99 | 879.8 K | 52.12 M |
| CSX | CSX Corp | 4.8946 | 97.07 B | -0.1733 | -3.42 | 62.43 M | 305.58 M |
| CDNS | Cadence Design Systems, Inc. | 7.83 | 91.46 B | -0.14 | -1.76 | 8.2 M | 64.23 M |
| NTES | Netease Inc ADR | 3.9866 | 78.52 B | -0.0932 | -2.28 | 6.29 M | 25.06 M |
| MELI | MercadoLibre Inc | 28.0331 | 74.78 B | -0.7268 | -2.53 | 360.24 K | 10.1 M |
| HON | Honeywell International Inc. Common Stock | 29.6246 | 70.82 B | -0.6329 | -2.09 | 4.69 M | 139.08 M |
| MPWR | Monolithic Power Sys | 20.3522 | 70.59 B | -1.1449 | -5.33 | 1.04 M | 21.16 M |
| AEP | American Electric Power Company | 19.5444 | 70.19 B | -0.1703 | -0.86 | 1.99 M | 38.9 M |
| KMB | Kimberly-Clark Corp | 40.2913 | 65.78 B | -0.4469 | -1.1 | 2.94 M | 118.37 M |
| PCAR | Paccar Inc | 15.7066 | 55.98 B | -0.2788 | -1.74 | 5.72 M | 89.89 M |
| GRMN | Garmin Ltd | 18.4048 | 55.15 B | -0.3212 | -1.72 | 1.82 M | 33.45 M |
| ADSK | Autodesk Inc | 34.62 | 54.23 B | -0.81 | -2.29 | 3.87 M | 133.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8244 | 51.32 B | -0.1117 | -2.26 | 3.5 M | 16.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4438 | 48.52 B | -1.0908 | -2.91 | 7.51 M | 273.54 M |
| ROP | Roper Industries | 52.3767 | 47.33 B | -0.9181 | -1.72 | 567.78 K | 29.74 M |
| EXC | Exelon Corp | 25.6769 | 47.22 B | -0.7749 | -2.93 | 5.89 M | 151.16 M |
| COHR | Coherent Inc | 20.4369 | 45.71 B | -0.1036 | -0.5 | 351 K | 7.17 M |
| TTWO | Take-Two Interactive Software | 23.1684 | 42.44 B | -1.3699 | -5.58 | 4.05 M | 93.75 M |
| TER | Teradyne Inc | 8.4006 | 41.18 B | -0.1657 | -1.93 | 3.53 M | 29.69 M |
| PAYX | Paychex Inc | 19.1321 | 41 B | -0.1924 | -1 | 4.34 M | 83.1 M |
| VOD | Vodafone Grp Plc ADR | 9.8704 | 35.89 B | -0.1376 | -1.37 | 1.3 M | 12.82 M |
| ODFL | Old Dominion Freight Line Inc | 4.807 | 35.37 B | -0.1475 | -2.98 | 5.25 M | 25.25 M |
| STLD | Steel Dynamics Inc | 14.5785 | 33.72 B | -0.5666 | -3.74 | 7.07 M | 103.08 M |
| MCHP | Microchip Technology | 9.2815 | 33.71 B | -0.3361 | -3.49 | 9.44 M | 87.57 M |
| ILMN | Illumina Inc | 41.2062 | 31.68 B | -1.1479 | -2.71 | 3.31 M | 136.54 M |
| EXPE | Expedia Group Inc | 23.0421 | 30.97 B | -0.2508 | -1.08 | 2.35 M | 54.07 M |
| WTW | Weight Watchers International, Inc | 61.4871 | 30.32 B | -1.0717 | -1.71 | 434.39 K | 26.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.7429 | 29.98 B | -0.1262 | -1.6 | 3.48 M | 26.92 M |
| ON | On Semiconductor | 8.68 | 28.7 B | -0.46 | -5.03 | 13.83 M | 120.02 M |
| VRSN | Verisign Inc | 26.0412 | 28.03 B | -0.2852 | -1.08 | 2.56 M | 66.58 M |
| ULTA | Ulta Beauty Inc | 11.2541 | 27.83 B | -0.0791 | -0.7 | 773.6 K | 8.71 M |
| TCOM | Trip.com Group Ltd ADR | 12.034 | 27.21 B | -0.6543 | -5.16 | 2.81 M | 33.83 M |
| DLTR | Dollar Tree Inc | 12.88 | 26.51 B | -0.0733 | -0.57 | 4.35 M | 55.98 M |
| BIDU | Baidu Inc ADR | 29.325 | 26.43 B | -1.529 | -4.96 | 30.29 M | 888.25 M |
| CASY | Casey's General Stor | 24.4113 | 26.12 B | -0.2992 | -1.21 | 785.89 K | 19.18 M |
| EXPD | Expeditors Intl | 28.5902 | 25.26 B | -0.3767 | -1.3 | 2.14 M | 61.1 M |
| ENTG | Entegris Inc | 5.8214 | 23.41 B | -0.0766 | -1.3 | 1.74 M | 10.14 M |
| RGLD | Royal Gold Inc | 26.5318 | 21.57 B | -0.3596 | -1.34 | 495.7 K | 13.15 M |
| PTC | Ptc Inc | 20.24 | 21.32 B | -0.16 | -0.78 | 1.17 M | 23.75 M |
| SWKS | Skyworks Solutions | 7.3039 | 21.17 B | -0.0711 | -0.96 | 11.08 M | 80.92 M |
| ALNY | Alnylam Pharmaceuticals | 29.43 | 20.98 B | -0.34 | -1.14 | 392.3 K | 11.55 M |
| WWD | Woodward Inc | 38.9031 | 19.6 B | -1.4422 | -3.57 | 670.43 K | 26.08 M |
| SBAC | SBA Communications | 31.1921 | 19.48 B | -0.8257 | -2.58 | 1.62 M | 50.67 M |
| LNT | Alliant Energy Corp | 9.0731 | 18.95 B | -0.0639 | -0.7 | 1.17 M | 10.63 M |
| FSLR | First Solar Inc | 247.14 | 18.52 B | -13.46 | -5.17 | 2.67 M | 658.98 M |
| NDSN | Nordson Corp | 20.5142 | 18.19 B | -0.1559 | -0.75 | 603.6 K | 12.38 M |
| GEN | Gen Digital Inc | 7.8452 | 17.61 B | -0.1072 | -1.35 | 17.39 M | 136.45 M |
| PAA | Plains All American Pipeline LP | 6.8105 | 17.15 B | -0.0486 | -0.71 | 1.37 M | 9.35 M |
| PAAS | Pan Amer Silver Corp | 18.1316 | 15.55 B | -1.0299 | -5.37 | 1.72 M | 31.23 M |
| LECO | Lincoln Elec Hld | 28.5167 | 15.41 B | -0.5968 | -2.05 | 625.6 K | 17.84 M |
| CHKP | Check Point Software | 24.62 | 15.06 B | -0.30 | -1.2 | 1.57 M | 38.76 M |
| MKSI | Mks Instruments Inc | 18.0218 | 14.98 B | -0.4673 | -2.53 | 756.4 K | 13.63 M |
| SEIC | Sei Investments Company | 18.8197 | 12.92 B | -0.1904 | -1 | 919.79 K | 17.31 M |
| TRMB | Trimble Navigation | 15.995 | 12.8 B | -0.53 | -3.21 | 2.03 M | 32.55 M |
| AKAM | Akamai Technologies | 20.43 | 12.44 B | -1.40 | -6.41 | 13.64 M | 278.68 M |
| COO | Cooper Companies | 8.9949 | 11.83 B | -0.0941 | -1.04 | 1.72 M | 15.48 M |
| FDS | FactSet Research Systems Inc | 50.8054 | 11.7 B | -1.2274 | -2.36 | 685.27 K | 34.82 M |
| SMTC | Semtech Corp | 14.17 | 11.15 B | -0.27 | -1.87 | 2.19 M | 31.04 M |
| BMRN | Biomarin Pharmaceuticals | 29.09 | 10.98 B | -0.78 | -2.61 | 2.07 M | 60.11 M |
| SIRI | Sirius XM Holdings | 10.4075 | 10.68 B | -0.1589 | -1.5 | 2.51 M | 26.17 M |
| PODD | Insulet Corp | 14.51 | 10.36 B | -0.26 | -1.76 | 303.22 K | 4.4 M |
| LFUS | Littelfuse Inc | 29.6297 | 10.08 B | -0.4257 | -1.42 | 234.4 K | 6.95 M |
| BPOP | Popular Inc | 62.7307 | 9.96 B | -3.1184 | -4.74 | 292.63 K | 18.36 M |
| AEIS | Advanced Energy | 16.0112 | 9.26 B | -0.2549 | -1.57 | 656.1 K | 10.5 M |
| AMKR | Amkor Technology | 6.816 | 9.2 B | -0.1302 | -1.87 | 3.5 M | 23.87 M |
| RMBS | Rambus Inc | 16.73 | 9.1 B | -0.63 | -3.63 | 1.94 M | 32.48 M |
| AAL | American Airlines Group | 8.051 | 8.82 B | -0.264 | -3.17 | 18.21 M | 146.59 M |
| SANM | Sanmina Corp | 15.54 | 8.82 B | -0.18 | -1.15 | 2.38 M | 36.97 M |
| CGNX | Cognex Cp | 4.1589 | 8.55 B | -0.0871 | -2.05 | 1.44 M | 6.01 M |
| TTMI | TTM Technologies | 11.25 | 8.04 B | -0.33 | -2.85 | 463.28 K | 5.21 M |
| VIAV | Viavi Solutions | 5.7593 | 8 B | -0.0398 | -0.69 | 3.67 M | 21.15 M |
| CBSH | Commerce Bancshares | 18.0874 | 7.89 B | -0.1366 | -0.75 | 1.04 M | 18.75 M |
| CYTK | Cytokinetics | 29.46 | 7.82 B | -0.84 | -2.77 | 13.05 K | 384.36 K |
| SLAB | Silicon Labs Inc | 31.50 | 7.41 B | -2.08 | -6.19 | 1.96 M | 61.65 M |
| URBN | Urban Outfitters Inc | 36.65 | 7.26 B | -0.41 | -1.11 | 3.42 M | 125.27 M |
| FORM | Formfactor Inc | 18.67 | 7.24 B | -1.01 | -5.13 | 620.38 K | 11.58 M |
| AVT | Avnet Inc | 21.3193 | 7.04 B | -0.8332 | -3.76 | 1.72 M | 36.73 M |
| CVLT | Commvault Systems | 16.58 | 6.8 B | -0.09 | -0.54 | 239.52 K | 3.97 M |
| RIOT | Riot Blockchain Inc | 1511.0232 | 6.69 B | -38.5247 | -2.49 | 577 | 871.86 K |
| CPB | Campbell Soup Company | 20.5641 | 6.58 B | -0.4896 | -2.33 | 2.28 M | 46.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7728 | 2.1 T | -0.1846 | -3.1 | 19.85 M | 114.58 M |
| V | Visa Inc | 16.1081 | 785.56 B | -0.4278 | -2.59 | 35.4 M | 570.23 M |
| MA | Mastercard Inc | 20.9897 | 568.53 B | -0.8748 | -4 | 37.68 M | 790.89 M |
| KO | Coca-Cola Company | 14.9211 | 419.18 B | -0.0867 | -0.58 | 22.45 M | 334.96 M |
| ORCL | Oracle Corporation | 17.2959 | 396.29 B | -0.2939 | -1.67 | 40.64 M | 702.89 M |
| PM | Philip Morris International Inc | 23.5521 | 306.52 B | -0.3224 | -1.35 | 8.24 M | 194 M |
| CAT | Caterpillar Inc | 42.9029 | 276.97 B | -0.8551 | -1.95 | 8.43 M | 361.81 M |
| BML-PG | Bank of America Corporation | 4.7609 | 261.08 B | -0.0879 | -1.81 | 20.7 K | 98.55 K |
| TMO | Thermo Fisher Scientific Inc | 56.3109 | 259.15 B | -0.7852 | -1.38 | 1.69 M | 95 M |
| BML-PH | Bank of America Corporation | 4.2544 | 258.48 B | -0.0758 | -1.75 | 66.7 K | 283.77 K |
| WFC | Wells Fargo & Company | 19.5664 | 257.44 B | -0.1262 | -0.64 | 38.03 M | 744.21 M |
| BML-PL | Bank of America Corporation | 4.456 | 234.81 B | -0.0299 | -0.67 | 125.11 K | 557.51 K |
| BHP | BHP Billiton Ltd ADR | 21.9682 | 204.61 B | -0.739 | -3.25 | 9.52 M | 209.23 M |
| TTE | Totalenergies Se ADR | 14.6554 | 196.61 B | -0.1672 | -1.13 | 2.97 M | 43.53 M |
| APH | Amphenol Corp | 4.9721 | 196.6 B | -0.1332 | -2.61 | 9.76 M | 48.52 M |
| MCD | McDonald's Corporation | 37.9558 | 193.63 B | -0.7318 | -1.89 | 10.1 M | 383.54 M |
| ABT | Abbott Laboratories | 18.6023 | 185.75 B | -0.3468 | -1.83 | 12.57 M | 233.79 M |
| DE | Deere & Company | 47.0176 | 183.02 B | -1.5406 | -3.17 | 5.65 M | 265.53 M |
| UNP | Union Pacific Corp | 27.6572 | 180.72 B | -0.4841 | -1.72 | 13.41 M | 371 M |
| WELL | Welltower Inc | 22.8845 | 179.68 B | -0.772 | -3.26 | 2.36 M | 53.99 M |
| NVO | Novo Nordisk A/S ADR | 8.6655 | 179.24 B | -0.0865 | -0.99 | 240.66 K | 2.09 M |
| CRM | Salesforce.com Inc | 13.2997 | 179.06 B | -0.2883 | -2.12 | 7.79 M | 103.64 M |
| NEE | Nextera Energy | 9.1825 | 178.88 B | -0.3472 | -3.64 | 19.14 M | 175.75 M |
| DHR | Danaher Corp | 16.127 | 163.21 B | -0.1478 | -0.91 | 4.51 M | 72.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.615 | 152.85 B | -0.0568 | -1 | 228.8 K | 1.28 M |
| ACN | Accenture Plc | 28.312 | 147.65 B | -1.3947 | -4.69 | 8.51 M | 240.99 M |
| BX | Blackstone Inc | 6.5733 | 147.42 B | -0.1265 | -1.89 | 1.73 M | 11.34 M |
| SCCO | Southern Copper Corp | 11.7376 | 143.53 B | -0.2724 | -2.27 | 5.6 M | 65.72 M |
| UL | Unilever Plc ADR | 16.7775 | 142.19 B | -0.4615 | -2.68 | 1.11 M | 18.6 M |
| LMT | Lockheed Martin Corp | 67.7992 | 139.55 B | -0.6058 | -0.89 | 2.29 M | 155.38 M |
| ETN | Eaton Corp | 22.0008 | 139.49 B | -0.1569 | -0.71 | 1.98 M | 43.46 M |
| RIO | Rio Tinto Plc ADR | 25.3725 | 135.45 B | -0.7729 | -2.96 | 2.25 M | 57.18 M |
| BTI | British American Tobacco Industries ADR | 12.2334 | 131.15 B | -0.2119 | -1.7 | 222 K | 2.72 M |
| IBN | Icici Bank Ltd ADR | 4.8065 | 123.47 B | -0.034 | -0.7 | 10.85 M | 52.16 M |
| PH | Parker-Hannifin Corp | 46.527 | 120.81 B | -1.1003 | -2.31 | 1.63 M | 76.04 M |
| NEM | Newmont Mining Corp | 28.8187 | 117.05 B | -1.0026 | -3.36 | 9.12 M | 262.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9931 | 116.64 B | -0.254 | -2.26 | 20.43 M | 224.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.8959 | 108.38 B | -0.2885 | -1.59 | 12.65 M | 226.45 M |
| ENB | Enbridge Inc | 8.7081 | 107.23 B | -0.0619 | -0.71 | 815.2 K | 7.1 M |
| GLW | Corning Inc | 11.3208 | 102.94 B | -1.6267 | -12.56 | 85.82 M | 971.52 M |
| GSK | Glaxosmithkline Plc ADR | 19.1489 | 101.51 B | -0.3315 | -1.7 | 1.44 M | 27.55 M |
| CNQ | Canadian Natural Resources | 10.2419 | 101.24 B | -0.3263 | -3.09 | 20.14 M | 206.24 M |
| DUK | Duke Energy Corp | 23.0642 | 100.26 B | -0.2964 | -1.27 | 3.25 M | 74.88 M |
| GD | General Dynamics Corp | 60.279 | 98.11 B | -0.9191 | -1.5 | 2.44 M | 147.18 M |
| WM | Waste Management | 22.1342 | 97.07 B | -0.2276 | -1.02 | 4.71 M | 104.35 M |
| ING | ING Groep N.V. ADR | 17.2545 | 93.84 B | -0.1807 | -1.04 | 1.65 M | 28.39 M |
| PWR | Quanta Services | 29.0048 | 91.33 B | -0.9747 | -3.25 | 3.04 M | 88.3 M |
| AEM | Agnico-Eagle Mines Ltd | 39.9821 | 90.19 B | -0.3586 | -0.89 | 3.76 M | 150.34 M |
| AMT | American Tower Corp | 29.0915 | 88.02 B | -0.6948 | -2.33 | 5.06 M | 147.34 M |
| MSI | Motorola Solutions | 29.131 | 87.69 B | -0.3096 | -1.05 | 4.42 M | 128.89 M |
| WMB | Williams Companies | 10.0232 | 86.81 B | -0.2015 | -1.97 | 9.46 M | 94.81 M |
| FCX | Freeport-Mcmoran Inc | 28.4472 | 86.81 B | -0.9523 | -3.24 | 30.62 M | 870.93 M |
| NGG | National Grid Transco Plc ADR | 20.7731 | 84.05 B | -0.7394 | -3.44 | 47.91 K | 995.18 K |
| CP | Canadian Pacific Railway | 9.8799 | 82.26 B | -0.0703 | -0.71 | 4.53 M | 44.74 M |
| EOG | Eog Resources | 33.1773 | 81.63 B | -0.6346 | -1.88 | 10.27 M | 340.76 M |
| EPD | Enterprise Products Partners LP | 4.4837 | 80.66 B | -0.0786 | -1.72 | 624.8 K | 2.8 M |
| SU | Suncor Energy Inc | 29.8742 | 79.77 B | -0.608 | -1.99 | 8.1 M | 241.99 M |
| RSG | Republic Services | 22.397 | 77.07 B | -0.169 | -0.75 | 1.42 M | 31.7 M |
| CNI | Canadian National Railway | 18.868 | 76.63 B | -0.1299 | -0.68 | 3.08 M | 58.06 M |
| USB-PH | U.S. Bancorp | 8.2045 | 76.17 B | -0.1073 | -1.29 | 35.6 K | 292.08 K |
| BCS | Barclays Plc ADR | 14.5862 | 75.92 B | -0.2946 | -1.98 | 1.11 M | 16.16 M |
| SLB | Schlumberger N.V. | 58.9178 | 75.14 B | -1.2029 | -2 | 12.48 M | 735.22 M |
| NSC | Norfolk Southern Corp | 45.9425 | 74.85 B | -0.5112 | -1.1 | 4.1 M | 188.26 M |
| LYG | Lloyds Banking Group Plc ADR | 7.496 | 73.83 B | -0.055 | -0.73 | 614.5 K | 4.61 M |
| APD | Air Products and Chemicals | 64.8355 | 70.41 B | -1.5374 | -2.32 | 1.61 M | 104.54 M |
| GWW | W.W. Grainger | 68.0027 | 70.34 B | -0.6215 | -0.91 | 548.6 K | 37.31 M |
| GS-PA | The Goldman Sachs Group Inc | 6.5446 | 69.75 B | -0.0823 | -1.24 | 45.05 K | 294.83 K |
| RELX | Relx Plc ADR | 6.1254 | 69.48 B | -0.1137 | -1.82 | 322 K | 1.97 M |
| TRP | Tc Energy Corp | 15.1731 | 67.23 B | -0.2059 | -1.34 | 345.4 K | 5.24 M |
| CMI | Cummins Inc | 40.9118 | 62.69 B | -1.2528 | -2.97 | 3 M | 122.84 M |
| TEL | TE Connectivity Ltd | 22.5323 | 62.62 B | -0.7442 | -3.2 | 4.79 M | 107.98 M |
| WPM | Wheaton Precious Metals | 8.3951 | 59.86 B | -0.4705 | -5.31 | 3.23 M | 27.1 M |
| D | Dominion Resources | 20.2184 | 59.38 B | -0.3096 | -1.51 | 2.13 M | 42.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1556 | 58.32 B | -0.1889 | -0.57 | 400 | 13.26 K |
| DAL | Delta Air Lines Inc | 7.8508 | 56.94 B | -0.0517 | -0.65 | 18.65 M | 146.42 M |
| DEO | Diageo Plc ADR | 43.3456 | 55.61 B | -0.9065 | -2.05 | 730.2 K | 31.65 M |
| ETR | Entergy Corp | 23.9806 | 53.49 B | -0.1277 | -0.53 | 4.18 M | 100.3 M |
| SRE | Sempra | 16.3374 | 51.65 B | -0.1948 | -1.18 | 3.05 M | 49.78 M |
| DVN | Devon Energy Corp | 59.875 | 50.85 B | -0.3702 | -0.61 | 6.85 M | 410.04 M |
| LHX | L3Harris Technologies Inc | 32.9404 | 50.62 B | -0.7607 | -2.26 | 1.07 M | 35.28 M |
| A | Agilent Technologies | 21.3986 | 48.78 B | -0.4305 | -1.97 | 3.86 M | 82.5 M |
| MT | Arcelormittal ADR | 114.1167 | 48.34 B | -3.1473 | -2.68 | 3.1 M | 353.63 M |
| VALE | Vale S.A. ADR | 8.8716 | 48.01 B | -0.0852 | -0.95 | 39.46 M | 350.05 M |
| FNV | Franco Nev Corp | 14.724 | 47.77 B | -0.3496 | -2.32 | 2.1 K | 30.92 K |
| HEI | Heico Corp | 6.5351 | 47.45 B | -0.055 | -0.83 | 605.11 K | 3.95 M |
| MSCI | MSCI Inc | 25.2014 | 47.36 B | -0.8169 | -3.14 | 419 K | 10.56 M |
| WAT | Waters Corp | 68.61 | 45.38 B | -0.67 | -0.97 | 1.06 M | 72.39 M |
| ROK | Rockwell Automation Inc | 31.6933 | 44.98 B | -0.6518 | -2.02 | 1.05 M | 33.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.4209 | 44.53 B | -0.2218 | -0.7 | 854.5 K | 26.85 M |
| AU | Anglogold Ashanti Ltd ADR | 19.4369 | 44.31 B | -0.8698 | -4.28 | 2 M | 38.82 M |
| WDS | Woodside Energy Group Ltd | 23.9073 | 42.39 B | -0.9722 | -3.91 | 4.65 K | 111.24 K |
| STM | Stmicroelectronics N.V. ADR | 8.6942 | 41.54 B | -0.1464 | -1.66 | 4.3 M | 37.39 M |
| FIX | Comfort Systems USA | 12.3265 | 39.7 B | -0.5229 | -4.07 | 953.66 K | 11.76 M |
| WEC | Wisconsin Energy Corp | 12.9047 | 38.65 B | -0.1808 | -1.38 | 1.59 M | 20.57 M |
| CCI | Crown Castle International Corp | 22.4225 | 38.16 B | -0.4399 | -1.92 | 1.66 M | 37.3 M |
| PEG | Public Service Enterprise Group Inc | 20.0441 | 37.29 B | -0.5311 | -2.58 | 3.76 M | 75.29 M |
| KMB | Kimberly-Clark Corp | 40.2913 | 35.59 B | -0.4469 | -1.1 | 2.94 M | 118.37 M |
| HEI-A | HEICO Corporation | 5.2632 | 35.52 B | -0.0878 | -1.64 | 811.91 K | 4.27 M |
| CNC | Centene Corp | 5.7175 | 34.79 B | -0.03 | -0.52 | 2.94 M | 16.8 M |
| MTD | Mettler-Toledo International | 104.17 | 34.43 B | -1.70 | -1.61 | 402.14 K | 41.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 288.974 | 7.9 M | -17.8339 | -5.81 | 85 | 24.56 K |
| CRRX | Carerx Corp | 4.1327 | -0.7871 | -16 | 25 | 103.32 | |
| TRX | Trx Gold Corporation | 3.29 | -0.62 | -15.86 | 191.9 K | 631.36 K | |
| VLE | Valeura Energy Inc | 5.10 | -0.80 | -13.56 | 1 K | 5.1 K | |
| ELO | Eloro Resources Ltd | 8.40 | -1.20 | -12.5 | 1.59 K | 13.4 K | |
| ATX | ATEX Resources Inc. | 21.00 | -3.00 | -12.5 | 437 | 9.18 K | |
| CSCI | Cosciens Biopharma Inc | 61200.00 | -8400.00 | -12.07 | 2 | 122.4 K | |
| PNP | Pinetree Capital Ltd | 320.00 | -42.00 | -11.6 | 2.48 K | 792.32 K | |
| TCL-B | Transcontinental Inc | 5.8705 | -0.7634 | -11.51 | 1.7 K | 9.98 K | |
| ORIO | ORIO | 264.4898 | -29.3878 | -10 | 5 | 1.32 K | |
| LGO | Largo Resources Ltd | 38.00 | -4.00 | -9.52 | 8.25 K | 313.58 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.40 | -9.52 | 6.5 K | 24.7 K | |
| HBM | Hudbay Minerals Inc | 8.4907 | -0.8629 | -9.23 | 3.6 M | 30.54 M | |
| GTE | Gran Tierra Energy Inc | 43.10 | -4.30 | -9.07 | 51.24 K | 2.21 M | |
| ELD | Eldorado Gold | 36.0562 | -3.5575 | -8.98 | 3.78 M | 136.4 M | |
| SDE | Spartan Delta Corp | 107.5992 | -10.4129 | -8.82 | 119 | 12.8 K | |
| MDI | Major Drilling Grp | 11.0812 | -0.974 | -8.08 | 196.7 K | 2.18 M | |
| AC | Air Canada | 4.50 | -0.39 | -7.98 | 104.78 K | 471.53 K | |
| ATS | Ats Corp | 8.00 | -0.64 | -7.41 | 899.2 K | 7.19 M | |
| SSRM | Ssr Mining Inc | 22.0849 | -1.7621 | -7.39 | 820.7 K | 18.13 M | |
| RUS | Russel Metals | 9.8606 | -0.7654 | -7.2 | 464.4 K | 4.58 M | |
| OGD | Orbit Garant Drilling Inc | 3.25 | -0.25 | -7.14 | 3.1 K | 10.07 K | |
| PAAS | Pan American Silver Corp | 19.0878 | -1.3405 | -6.56 | 342.74 K | 6.54 M | |
| HWX | Headwater Exploration Inc | 4.11 | -0.2854 | -6.49 | 237.6 K | 976.54 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.30 | -6.25 | 2.72 K | 12.24 K | |
| SII | Sprott Inc | 33.2991 | -2.1835 | -6.15 | 55.68 K | 1.85 M | |
| USA | Americas Silver Corp | 23.10 | -1.50 | -6.1 | 6.83 K | 157.7 K | |
| BIR | Birchcliff Energy Ltd | 6.986 | -0.437 | -5.89 | 3.44 M | 24.02 M | |
| CFW | Calfrac Well Services Ltd | 537.00 | -33.00 | -5.79 | 6.26 K | 3.36 M | |
| DML | Denison Mines Corp | 4.5265 | -0.2766 | -5.76 | 906.6 K | 4.1 M | |
| FM | First Quantum Minerals Ltd | 11.4465 | -0.6909 | -5.69 | 2.82 M | 32.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0119 | -0.1734 | -5.44 | 92.94 K | 279.91 K | |
| WPM | Wheaton Precious Metals Corp | 8.8185 | -0.5068 | -5.43 | 1.43 M | 12.62 M | |
| ABX | Barrick Mining Corp | 23.8607 | -1.3545 | -5.37 | 5.42 M | 129.25 M | |
| KEI | Kolibri Global Energy Inc | 16.10 | -0.90 | -5.29 | 8.64 K | 139.1 K | |
| BTE | Baytex Energy Corp | 17.2936 | -0.9503 | -5.21 | 559.93 K | 9.68 M | |
| NG | Novagold Res Inc | 4.9957 | -0.2658 | -5.05 | 444.16 K | 2.22 M | |
| LUN | Lundin Mining Corp | 3.5967 | -0.1885 | -4.98 | 1.86 M | 6.71 M | |
| TCL-A | Transcontinental Inc | 5.9087 | -0.3075 | -4.95 | 114.06 K | 673.95 K | |
| EFR | Energy Fuels Inc | 29.00 | -1.50 | -4.92 | 1.76 K | 51.04 K | |
| KBL | Kbro Linen Inc | 5.4889 | -0.2838 | -4.92 | 14.9 K | 81.78 K | |
| LGD | Liberty Gold Corp | 12.56 | -0.64 | -4.85 | 26.92 K | 338.15 K | |
| VGZ | Vista Gold Corp | 3.18 | -0.16 | -4.79 | 9.42 K | 29.97 K | |
| XMF-A | M Split Corp | 9.1551 | -0.4571 | -4.76 | 578 | 5.29 K | |
| ELR | Eastern Platinum Ltd | 14.10 | -0.70 | -4.73 | 3.14 M | 44.33 M | |
| AAV | Advantage Oil & Gas Ltd | 10.0184 | -0.4832 | -4.6 | 827.87 K | 8.29 M | |
| ESI | Ensign Energy Services Inc | 5.5788 | -0.261 | -4.47 | 1.13 M | 6.31 M | |
| MRE | Martinrea International Inc | 5.5128 | -0.245 | -4.26 | 104.24 K | 574.64 K | |
| FTU | US Financial 15 Split Corp | 4.6697 | -0.2025 | -4.16 | 680 | 3.18 K | |
| AFN | Ag Growth International Inc | 12.804 | -0.5399 | -4.05 | 20.7 K | 265.04 K | |
| EDV | Endeavour Mining Corp | 43.1496 | -1.769 | -3.94 | 4.5 K | 194.17 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.244 | -0.1329 | -3.94 | 500 | 1.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5761 | -0.2277 | -3.92 | 174.91 K | 975.3 K | |
| SEA | Seabridge Gold Inc | 10.7973 | -0.4371 | -3.89 | 26.47 K | 285.85 K | |
| STN | Stantec Inc | 11.9496 | -0.4806 | -3.87 | 447.72 K | 5.35 M | |
| TECK-A | Teck Resources Limited | 31.6763 | -1.2445 | -3.78 | 1.45 K | 46.06 K | |
| FRU | Freehold Royalties Ltd | 5.3776 | -0.2055 | -3.68 | 130.86 K | 703.72 K | |
| MRU | Metro Inc | 7.0698 | -0.2676 | -3.65 | 812.99 K | 5.75 M | |
| IMG | Iamgold Corp | 5.85 | -0.2204 | -3.63 | 1.23 M | 7.17 M | |
| MAL | Magellan Aero | 3.0962 | -0.1133 | -3.53 | 6.74 K | 20.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.03 | -0.22 | -3.52 | 90.3 K | 544.51 K | |
| MTL | Mullen Group Ltd | 8.7256 | -0.3106 | -3.44 | 99.4 K | 867.32 K | |
| TXP | Touchstone Exploration Inc | 46.766 | -1.6545 | -3.42 | 255.72 K | 11.96 M | |
| BB | Blackberry Ltd | 122.01 | -4.30 | -3.4 | 1.61 M | 196.83 M | |
| WPRT | Westport Fuel Systems Inc | 125.60 | -4.30 | -3.31 | 15.7 K | 1.97 M | |
| AETR | Aetherion Technologies Inc. | 125.60 | -4.30 | -3.31 | 15.7 K | 1.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3436 | -0.3805 | -3.25 | 11.13 M | 126.2 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5319 | -0.3502 | -3.22 | 3.52 K | 37.12 K | |
| MER | Africa Oil Corp | 4.173 | -0.1367 | -3.17 | 8 K | 33.38 K | |
| IMP | Intermap Tech Corp | 45.80 | -1.50 | -3.17 | 580 | 26.56 K | |
| FNV | Franco-Nevada Corp | 15.578 | -0.5036 | -3.13 | 279.7 K | 4.36 M | |
| LUG | Lundin Gold Inc | 15.8279 | -0.5106 | -3.13 | 500 | 7.91 K | |
| JAG | Jaguar Mining Inc | 5432.9727 | -173.1299 | -3.09 | 157.96 K | 858.19 M | |
| AGI | Alamos Gold Inc Cls A | 4.453 | -0.1405 | -3.06 | 771.03 K | 3.43 M | |
| OVV | Ovintiv Inc | 126.0452 | -3.7931 | -2.92 | 714.73 K | 90.09 M | |
| TSL | Tree Island Steel Ltd | 6.2674 | -0.1752 | -2.72 | 13.7 K | 85.86 K | |
| WTE | Westshore Terminals Investment Corp | 6.2207 | -0.1726 | -2.7 | 179.5 K | 1.12 M | |
| K | Kinross Gold Corp | 13.3902 | -0.3698 | -2.69 | 8.16 M | 109.23 M | |
| IFP | Interfor Corp | 4.8456 | -0.1314 | -2.64 | 112.1 K | 543.19 K | |
| TRZ | Transat At Inc | 19.1173 | -0.4927 | -2.51 | 59.24 K | 1.13 M | |
| SU | Suncor Energy Inc | 31.6031 | -0.8087 | -2.5 | 4.77 M | 150.83 M | |
| IMO | Imperial Oil | 35.1777 | -0.8955 | -2.48 | 1.78 M | 62.58 M | |
| RVX | Resverlogix Corp | 7.4311 | -0.1778 | -2.34 | 55.1 K | 409.45 K | |
| STC | Sangoma Technologies Corp | 8.82 | -0.21 | -2.33 | 857 | 7.56 K | |
| ACO-X | ATCO Ltd | 13.5136 | -0.3207 | -2.32 | 156.48 K | 2.11 M | |
| OBE | Obsidian Energy Ltd | 205.17 | -4.83 | -2.3 | 851.26 K | 174.65 M | |
| ATRL | Atkinsrealis Group Inc | 39.2266 | -0.9153 | -2.28 | 862.59 K | 33.84 M | |
| TCW | Trican Well | 11.0869 | -0.2499 | -2.2 | 746.53 K | 8.28 M | |
| TECK-B | Teck Resources Limited | 30.6411 | -0.6893 | -2.2 | 3.05 M | 93.53 M | |
| RCI-A | Rogers Communications Inc | 21.8373 | -0.4852 | -2.17 | 1.6 K | 34.94 K | |
| AGF-B | AGF Management Limited | 7.7246 | -0.1692 | -2.14 | 42.82 K | 330.78 K | |
| ALS | Altius Minerals Corp | 5.3383 | -0.1169 | -2.14 | 400.53 K | 2.14 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.0478 | -0.1688 | -2.05 | 2.44 K | 19.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9643 | -0.1659 | -2.04 | 6.1 K | 48.58 K | |
| TRP | TC Energy Corp | 15.1643 | -0.3146 | -2.03 | 3.06 M | 46.43 M | |
| PWF-PA | Power Financial Corp Pref A | 11.6705 | -0.2419 | -2.03 | 3.39 K | 39.59 K | |
| AIM | Aimia Inc | 14.8078 | -0.2979 | -1.97 | 743 K | 11 M | |
| BDT | Bird Construction Inc | 4.9943 | -0.0988 | -1.94 | 103.8 K | 518.41 K | |
| S | Sherritt Intl Rv | 7.2966 | -0.1413 | -1.9 | 2.48 M | 18.08 M | |
| QBR-B | Quebecor Inc | 5.1244 | -0.0988 | -1.89 | 68 K | 348.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 17.3011 | 15.93 B | -0.3888 | -2.2 | 125 | 2.16 K |
| LNWO | Light & Wonder, Inc. | 30.43 | 6.2 B | -0.38 | -1.23 | 1.16 M | 35.27 M |
| HOS | Hornbeck Offshore Services, Inc | 28.60 | 1.82 B | -0.33 | -1.14 | 2.68 M | 76.76 M |
| NTPIF | Nam Tai Property Inc. | 9.80 | 262.33 M | -0.10 | -1.01 | 99.3 K | 973.15 K |
| HSTC | HST Global Inc | 135.00 | 209.33 M | -15.00 | -10 | 352 | 47.52 K |
| VTGDF | Vantage Drilling Company | 6.25 | 188.53 M | -0.32 | -4.87 | 213.45 K | 1.33 M |
| FCCN | Spectral Cap Corp | 146250.00 | 177.18 M | -4500.00 | -2.99 | 10 | 1.46 M |
| BGOUF | Bang & Olufsen a/s | 8.2792 | 149.11 M | -0.3126 | -3.64 | 100 | 827.92 |
| LCU | Lion Copper Corp. Common Shares | 55.62 | 70.29 M | -1.89 | -3.29 | 852 | 47.39 K |
| KLNG | Koil Energy Solutions Inc. | 12.60 | 35.32 M | -0.60 | -4.55 | 8.19 K | 103.13 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -5.50 | -14.29 | 5 | 165 |
| NEOM | NeoMedia Technologies Inc | 6.75 | 508.84 K | -0.60 | -8.16 | 13.07 K | 88.2 K |
| MJLB | Ultrack Systems Inc | 120.00 | 424.93 K | -80.00 | -40 | 1 | 120 |
| VALV | Shengkai Innovations Inc | 5.00 | 42.98 K | -1.00 | -16.67 | 858 | 4.29 K |
| ERINQ | Erin Energy Corporation | 5.6678 | 21.53 K | -0.4929 | -8 | 28.64 K | 162.34 K |
| WNBD | Winning Brands Corporation | 3.50 | 20.99 K | -0.25 | -6.67 | 7.87 K | 27.56 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | -10.50 | -3.68 | 136 | 37.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.43 | 14.07 K | -0.31 | -2.89 | 283.58 K | 2.96 M |
| WUHN | Wuhan General Group (China) Inc | 5.30 | 11.03 K | -0.165 | -3.02 | 8.62 K | 45.71 K |
| CDVIQ | Cal Dive International Inc | 10.25 | 9.86 K | -0.12 | -1.16 | 762.17 K | 7.81 M |
| SIMPQ | Simply Inc | 142.525 | 1.55 K | -7.475 | -4.98 | 84 | 11.97 K |
| PRXIQ | Premier Exhibitions Inc | 31.70 | 491 | -1.70 | -5.09 | 25.81 K | 818.3 K |
| SYNE | Synthesis Energy Systems Inc | 383.36 | 157 | -29.44 | -7.13 | 4.61 K | 1.77 M |
| ICOA | ICOA Inc | 5.00 | 60 | -1.50 | -23.08 | 59 | 295 |
| HBRM | Herborium Group Inc | 10.00 | -2.00 | -16.67 | 1 | 10 | |
| UCSO | United Consortium Ltd | 4.50 | -0.50 | -10 | 5 K | 22.5 K | |
| ACUS | Acusphere Inc | 4.00 | -0.40 | -9.09 | 29.64 K | 118.54 K | |
| HDYNQ | Hyperdynamics Corporation | 12.24 | -1.20 | -8.93 | 16.29 K | 199.43 K | |
| PTRC | Petro River Oil Corp | 740.00 | -60.00 | -7.5 | 44 | 32.56 K | |
| DGTW | DigitalTown Inc | 4.00 | -0.25 | -5.88 | 3 K | 12 K | |
| HOKUQ | Hoku Corporation | 5.74 | -0.29 | -4.81 | 176.42 K | 1.01 M | |
| EGDFF | Energold Drilling Corp | 3.0585 | -0.1326 | -4.16 | 9 K | 27.53 K | |
| TXCCQ | TranSwitch Corporation | 6.0434 | -0.2385 | -3.8 | 2.85 K | 17.21 K | |
| BAJFF | Camrova Resources Inc | 16.47 | -0.44 | -2.6 | 1.54 K | 25.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 255.00 | 367.62 K | -20.00 | -7.27 | 430.82 K | 109.86 M |
| KEEK | Personas Social Incorporated | 375.00 | -195.00 | -34.21 | 72 | 27 K | |
| ID | Identillect Technologies Corp | 9.00 | -3.00 | -25 | 66 | 594 | |
| BMM | Black Mammoth Metals Corporation | 7.60 | -2.00 | -20.83 | 475 | 3.61 K | |
| KG | Klondike Gold Corp | 6.00 | -1.50 | -20 | 322.5 K | 1.94 M | |
| CBI | Colibri Resource Corporation | 6.00 | -1.50 | -20 | 500 | 3 K | |
| RYO | Rio Silver Inc | 4.50 | -1.00 | -18.18 | 800 | 3.6 K | |
| KCC | Kincora Copper Limited | 22.50 | -4.50 | -16.67 | 542.21 K | 12.2 M | |
| INTR | Intrepid Metals Corp. | 160.00 | -32.00 | -16.67 | 177 | 28.32 K | |
| CTA | Centaurus Energy Inc | 185.00 | -35.00 | -15.91 | 94 | 17.39 K | |
| REG | Regulus Resources Inc | 5.1064 | -0.9574 | -15.79 | 5.34 K | 27.28 K | |
| KTN | Kootenay Silver Inc | 11.00 | -2.00 | -15.38 | 900 | 9.9 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -1.32 | -14.67 | 600 | 4.61 K | |
| FMM | Full Metal Minerals Ltd | 22.3083 | -3.7844 | -14.5 | 1.5 K | 33.42 K | |
| PUMA | Puma Exploration Inc | 26.00 | -4.00 | -13.33 | 13.8 K | 358.8 K | |
| MQM | Metalquest Mining Inc. | 3.75 | -0.5625 | -13.04 | 6.52 K | 24.46 K | |
| BBB | Brixton Metals Corporation | 40.00 | -6.00 | -13.04 | 100 | 4 K | |
| BAV-H | Bravern Ventures Ltd | 18.2996 | -2.70 | -12.86 | 83 | 1.52 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | -0.50 | -12.5 | 1 K | 3.5 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 921 | 8.25 K | |
| BARU | Baru Gold Corp | 7.8333 | -0.9792 | -11.11 | 565 | 4.43 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -2.00 | -11.11 | 144.9 K | 2.32 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.60 | -10.34 | 305 K | 1.59 M | |
| WEC | Winchester Equity Corporation | 16.00 | -1.80 | -10.11 | 1.76 K | 28.24 K | |
| WGF | Wescan Goldfields Inc | 3.60 | -0.40 | -10 | 2.98 K | 10.73 K | |
| CTM | Canterra Minerals Corporation | 9.00 | -1.00 | -10 | 5.3 K | 47.7 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | -10.00 | -10 | 266 | 23.94 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | -1.1655 | -9.43 | 13.05 K | 146.06 K | |
| LQWD | LQwD FinTech Corp | 40.60 | -4.20 | -9.38 | 16 | 649.6 | |
| ENA | Enablence Technologies Inc | 2160.00 | -216.00 | -9.09 | 31 | 66.96 K | |
| TIG | Triumph Gold Corp | 50.00 | -5.00 | -9.09 | 95 | 4.75 K | |
| KUR-H | Kure Technologies Inc | 3.10 | -0.30 | -8.82 | 1.62 K | 5.02 K | |
| COV | Covalon Technologies Ltd | 10.64 | -1.0267 | -8.8 | 1.92 K | 20.43 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.30 | -8.57 | 82.85 K | 265.12 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.30 | -8.33 | 1.1 K | 3.63 K | |
| GIGA | Giga Metals Corporation | 3.70 | -0.30 | -7.5 | 2.2 K | 8.14 K | |
| FTJ | Fort St. James Nickel Corp | 26.00 | -2.00 | -7.14 | 988 | 25.69 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 750 | 9.75 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | -3.50 | -6.67 | 229 | 11.22 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 58 | 4.87 K | |
| DCOP | District Copper Corp | 14.00 | -1.00 | -6.67 | 105 | 1.47 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -1.00 | -6.67 | 50 | 700 | |
| PAR-H | Parent Capital Corp | 7.50 | -0.50 | -6.25 | 220 | 1.65 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 925 | 6.29 K | |
| CKG | Chesapeake Gold Corp | 5.75 | -0.32 | -5.27 | 17.94 K | 103.16 K | |
| AVCR | Avricore Health Inc | 15.60 | -0.80 | -4.88 | 2.74 K | 42.71 K | |
| EMR | Emgold Mining Corporation | 100.00 | -5.00 | -4.76 | 159.6 K | 15.96 M | |
| POND | Pond Technologies Holdings Inc | 12.5694 | -0.625 | -4.74 | 7 K | 87.99 K | |
| WMK | Whitemud Resources Inc | 5.25 | -0.25 | -4.55 | 3.23 K | 16.93 K | |
| EGM | EnGold Mines Ltd | 6.9992 | -0.2763 | -3.8 | 28.65 K | 200.53 K | |
| HAN | Hannan Metals Ltd | 10.40 | -0.40 | -3.7 | 473 | 4.92 K | |
| TGX | True North Gems Inc | 840.00 | -30.00 | -3.45 | 1 | 840 | |
| MUR | Murchison Minerals Ltd | 75.00 | -2.50 | -3.23 | 160 | 12 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.15 | -3 | 130.59 K | 633.36 K | |
| EPO-H | Encanto Potash Corp | 16.50 | -0.50 | -2.94 | 400 | 6.6 K | |
| BQE | BQE Water Inc | 286.00 | -8.00 | -2.72 | 24.63 K | 7.05 M | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -4.50 | -2.56 | 47 | 8.04 K | |
| SGQ | SouthGobi Resources Ltd | 13.75 | -0.36 | -2.55 | 6.3 K | 86.62 K | |
| URZ | Urz Energy Corp | 102.50 | -2.50 | -2.38 | 38 | 3.9 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.0857 | -2.38 | 2.15 K | 7.57 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.96 | -0.09 | -2.22 | 121.6 K | 481.54 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -20.00 | -2.17 | 2 | 1.8 K | |
| ADK | DIAGNOS Inc | 4.90 | -0.10 | -2 | 1.7 K | 8.33 K | |
| MVI-H | Monitor Ventures Inc | 62.50 | -1.25 | -1.96 | 4.06 K | 253.75 K | |
| ADYA | Adya Inc | 13.00 | -0.20 | -1.52 | 1.35 K | 17.55 K | |
| WINS | Winshear Gold Corp | 31.4504 | -0.37 | -1.16 | 424 | 13.33 K | |
| MET | Metalore Resources Limited | 10.5848 | -0.1114 | -1.04 | 300 | 3.18 K | |
| RET-A | Reitmans (Canada) Limited | 9.1395 | -0.0516 | -0.56 | 24.52 K | 224.07 K |