Loser Valuations for 4 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 4 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.9656 | 60.13 B | -1.0766 | -3.26 | 616.5 K | 19.71 M |
| GSAT | Globalstar | 47.10 | 11.17 B | -0.90 | -1.88 | 12.54 K | 590.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1412 | 3.74 B | -0.4013 | -3.48 | 119.52 K | 1.33 M |
| NHC | National Healthcare Corp | 28.8385 | 3.3 B | -1.0763 | -3.6 | 10.5 K | 302.8 K |
| NOG | Northern Oil and Gas | 47.4355 | 2.64 B | -6.4759 | -12.01 | 65.76 K | 3.12 M |
| NG | Novagold Resources Inc | 5.1803 | 2.53 B | -0.1175 | -2.22 | 910.11 K | 4.71 M |
| DNN | Denison Mines Corp | 3.3289 | 1.89 B | -0.2343 | -6.58 | 825.04 K | 2.75 M |
| UUUU | Energy Fuels Inc | 26.02 | 1.77 B | -1.035 | -3.83 | 460 | 11.97 K |
| CET | Central Securities Corp | 8.2768 | 1.68 B | -0.2165 | -2.55 | 26.7 K | 220.99 K |
| REPX | Riley Exploration Permian Inc | 136.8438 | 976.66 M | -2.8119 | -2.01 | 5.45 K | 746.35 K |
| JOB | General Employment Enterprises | 5.60 | 722.86 M | -0.40 | -6.67 | 25 | 140 |
| OBE | Obsidian Energy Ltd | 100.1128 | 640.19 M | -1.8806 | -1.84 | 224.93 K | 22.52 M |
| CIX | Compx International Inc | 3.1027 | 545.42 M | -0.0911 | -2.85 | 18.55 K | 57.56 K |
| CMCL | Caledonia Mining Cp | 3.5147 | 389.8 M | -0.1264 | -3.47 | 2.02 K | 7.08 K |
| NAK | Northern Dynasty Minerals | 5.13 | 339.25 M | -0.57 | -10 | 211.15 K | 1.08 M |
| FRD | Friedman Industries Inc | 5.3115 | 275.24 M | -0.4702 | -8.13 | 64.1 K | 340.47 K |
| GENC | Gencor Industries IN | 5.8733 | 258.27 M | -0.32 | -5.17 | 27.03 K | 158.76 K |
| BKTI | Bk Technologies Inc | 5.5811 | 252.1 M | -0.1994 | -3.45 | 820 | 4.58 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 200.01 M | -0.1483 | -2.07 | 5.5 K | 38.62 K |
| ARMP | Armata Pharmaceuticals Inc | 4900.00 | 138.32 M | -420.00 | -7.89 | 1 | 4.9 K |
| PLG | Platinum Group Metals Ltd | 269.00 | 136.84 M | -4.00 | -1.47 | 537 | 144.45 K |
| SIF | Sifco Industries | 9.6936 | 126.01 M | -0.1419 | -1.44 | 10.9 K | 105.66 K |
| BCV | Bancroft Convertible Fund | 5.0902 | 119.42 M | -0.0499 | -0.97 | 4.2 K | 21.38 K |
| GLU | Gabelli Global Utility | 5.8861 | 114.2 M | -0.0919 | -1.54 | 6 K | 35.32 K |
| STXS | Stereotaxis Inc | 61.468 | 85.17 M | -2.6276 | -4.1 | 20.24 K | 1.24 M |
| CVU | CPI Aerostructures | 7.91 | 61.08 M | -0.14 | -1.74 | 833 | 6.59 K |
| WYY | Widepoint Corp | 6.20 | 60.29 M | -0.20 | -3.13 | 180.18 K | 1.12 M |
| WWR | Westwater Resources | 17520.00 | 49.75 M | -1680.00 | -8.75 | 770 | 13.49 M |
| FSP | Franklin Street Properties | 4.6567 | 43.84 M | -0.2049 | -4.21 | 298.9 K | 1.39 M |
| XPL | Solitario Zinc Corp | 3.20 | 41.94 M | -0.31 | -8.83 | 15.51 K | 49.64 K |
| AGIG | AGIG | 773.8686 | 36 M | -116.924 | -13.13 | 2 K | 1.54 M |
| NNVC | Nanoviricides Inc | 87.50 | 34.48 M | -0.70 | -0.79 | 746 | 65.28 K |
| CKX | Ckx Lands | 10.4959 | 32.52 M | -0.4782 | -4.36 | 800 | 8.4 K |
| COHN | Cohen & CO Inc | 33.6793 | 30.74 M | -0.9355 | -2.7 | 3.11 K | 104.78 K |
| CPHI | China Pharma Holdings | 179.00 | 24.08 M | -1.00 | -0.56 | 1.5 K | 267.61 K |
| REED | Reed's, Inc. | 737.713 | 24.07 M | -14.379 | -1.91 | 6 | 4.43 K |
| CVM | Cel-Sci Corp | 4350.00 | 20.93 M | -75.00 | -1.69 | 17 | 73.95 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.3806 | 19.27 M | -0.0846 | -1.89 | 1.4 K | 6.13 K |
| IGC | India Globalization Capital Inc | 45.00 | 19.07 M | -0.50 | -1.1 | 3.25 K | 146.25 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.1011 | -1.93 | 1.8 K | 9.25 K |
| AWX | Avalon Holdings Corp | 4.47 | 11.04 M | -0.03 | -0.67 | 500 | 2.23 K |
| CVR | Chicago Rivet & Machine Company | 12.142 | 9.52 M | -0.176 | -1.43 | 200 | 2.43 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.34 M | -350.00 | -5.41 | 3 | 18.38 K |
| OPTT | Ocean Power Tech Inc | 1592.00 | 6.16 M | -118.00 | -6.9 | 14.41 K | 22.95 M |
| DSS | Document Security Systems | 10573.418 | 4.89 M | -228.5039 | -2.12 | 12 | 126.88 K |
| GBR | New Concept Energy Inc | 6.65 | 4.06 M | -0.10 | -1.48 | 500 | 3.33 K |
| PW | Power REIT | 8.032 | 2.45 M | -0.0917 | -1.13 | 9.31 K | 74.79 K |
| TPHS | Trinity Pl Hlds Inc | 15.3957 | 1.93 M | -0.7369 | -4.57 | 4.2 K | 64.6 K |
| IPB | Merrill Lynch & Company | 5.8406 | -0.0628 | -1.06 | 1.6 K | 9.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.89 | 621.72 B | -1.46 | -1.34 | 264.19 K | 28.5 M |
| ZL | Soybean Oil | 50.24 | -1.00 | -1.95 | 49.68 K | 2.5 M | |
| CT | Cotton | 65.98 | -1.21 | -1.8 | 389 | 25.67 K | |
| HO | Heating Oil | 3.0237 | -0.0551 | -1.79 | 39.85 K | 120.48 K | |
| BZ | Brent Crude | 106.30 | -1.76 | -1.63 | 82.23 K | 8.74 M | |
| HG | Copper | 3.279 | -0.049 | -1.47 | 55 | 180.35 | |
| CL | Crude Oil | 107.89 | -1.46 | -1.34 | 264.19 K | 28.5 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4915.6099 | 5.72 T | -136.04 | -2.69 | 25.09 M | 123.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8307 | 5.16 T | -0.172 | -3.44 | 743.39 M | 3.59 B |
| MSFT | Microsoft Corporation | 19.0494 | 3.88 T | -0.3976 | -2.04 | 66.93 M | 1.28 B |
| GOOGL | Alphabet Inc Class A | 11.1754 | 3.67 T | -0.3512 | -3.05 | 193.75 M | 2.17 B |
| GOOG | Alphabet Inc Class C | 11.1232 | 3.63 T | -0.3495 | -3.05 | 194.67 M | 2.17 B |
| AMZN | Amazon.com Inc | 3.9015 | 2.89 T | -0.137 | -3.39 | 166.34 M | 648.97 M |
| AMD | Advanced Micro Devices | 5.84 | 959.94 B | -0.31 | -5.04 | 24.82 M | 144.93 M |
| MU | Micron Technology | 4.0669 | 903.37 B | -0.1463 | -3.47 | 20.51 M | 83.42 M |
| ASML | ASML Holding N.V. ADR | 20.1996 | 577.02 B | -1.0395 | -4.89 | 1.96 M | 39.64 M |
| COST | Costco Wholesale | 46.9227 | 483.99 B | -0.6757 | -1.42 | 6.16 M | 288.99 M |
| CSCO | Cisco Systems Inc | 14.3395 | 402.18 B | -0.6629 | -4.42 | 64.08 M | 918.92 M |
| INTC | Intel Corp | 12.7392 | 325.28 B | -0.6332 | -4.74 | 87.88 M | 1.12 B |
| AMAT | Applied Materials | 12.574 | 302.32 B | -0.2702 | -2.1 | 25.84 M | 324.95 M |
| AZN | Astrazeneca Plc ADR | 21.6759 | 285.96 B | -0.7669 | -3.42 | 1.2 M | 26.02 M |
| TXN | Texas Instruments | 14.1736 | 285.68 B | -0.6897 | -4.64 | 19.91 M | 282.18 M |
| AMGN | Amgen Inc | 41.1801 | 252.64 B | -1.5016 | -3.52 | 8.93 M | 367.9 M |
| LIN | Linde Plc | 60.8364 | 239.87 B | -1.8216 | -2.91 | 2.12 M | 128.78 M |
| GILD | Gilead Sciences Inc | 17.2638 | 208.31 B | -0.4836 | -2.72 | 16.92 M | 292.15 M |
| KLAC | K L A-Tencor Corp | 18.6489 | 204.96 B | -0.4369 | -2.29 | 7.67 M | 143.13 M |
| PEP | Pepsico Inc | 40.3731 | 193.86 B | -0.4722 | -1.16 | 5.86 M | 236.58 M |
| VZ | Verizon Communications Inc | 12.6787 | 192.93 B | -0.5522 | -4.17 | 20.24 M | 256.66 M |
| QCOM | Qualcomm Inc | 31.5577 | 189.54 B | -0.4681 | -1.46 | 30.97 M | 977.47 M |
| TMUS | T-Mobile US | 27.5476 | 181.17 B | -0.4302 | -1.54 | 2.5 M | 68.74 M |
| ISRG | Intuitive Surg Inc | 30.3877 | 155.4 B | -1.8834 | -5.84 | 7.83 M | 238.02 M |
| MRVL | Marvell Technology Inc | 10.1705 | 147.97 B | -0.5877 | -5.46 | 32.88 M | 334.41 M |
| IBKR | Interactive Brokers | 6.4912 | 138.57 B | -0.2913 | -4.29 | 1.43 M | 9.26 M |
| VRTX | Vertex Pharmaceutic | 25.60 | 137.57 B | -0.72 | -2.74 | 2.97 M | 76.02 M |
| SBUX | Starbucks Corporation | 6.0303 | 122.29 B | -0.3399 | -5.34 | 25.73 M | 155.15 M |
| ADP | Automatic Data Processing, Inc. | 24.5921 | 121.55 B | -0.6907 | -2.73 | 3.44 M | 84.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3312 | 116.12 B | -1.0207 | -5.88 | 1.9 M | 30.95 M |
| CME | CME Group Inc | 32.7288 | 112.93 B | -2.0168 | -5.8 | 7.06 M | 230.92 M |
| MAR | Marriot International | 22.6945 | 109.35 B | -0.4954 | -2.14 | 3.9 M | 88.42 M |
| EQIX | Equinix Inc | 57.2824 | 106.19 B | -1.9587 | -3.31 | 901.4 K | 51.63 M |
| REGN | Regeneron Pharmaceuticals | 20.2432 | 98.4 B | -1.4105 | -6.51 | 681.1 K | 13.79 M |
| CSX | CSX Corp | 4.7172 | 97.07 B | -0.1774 | -3.62 | 77.88 M | 367.36 M |
| ADBE | Adobe Systems Inc | 42.19 | 92.84 B | -0.95 | -2.2 | 6.42 M | 270.74 M |
| INTU | Intuit Inc | 26.1248 | 90.91 B | -0.812 | -3.01 | 3.91 M | 102.21 M |
| CTAS | Cintas Corp | 6.0226 | 90.34 B | -0.1059 | -1.73 | 4.23 M | 25.49 M |
| SNPS | Synopsys Inc | 20.55 | 88.67 B | -0.65 | -3.07 | 1.37 M | 28.13 M |
| CMCSA | Comcast Corporation | 6.5978 | 88.06 B | -0.2214 | -3.25 | 35.65 M | 235.22 M |
| NTES | Netease Inc ADR | 3.85 | 78.52 B | -0.1366 | -3.43 | 4.78 M | 18.4 M |
| ROST | Ross Stores Inc | 8.2926 | 76.1 B | -0.1088 | -1.3 | 12.55 M | 104.05 M |
| MELI | MercadoLibre Inc | 25.6784 | 74.78 B | -2.3547 | -8.4 | 737.16 K | 18.93 M |
| HON | Honeywell International Inc. Common Stock | 28.9254 | 70.82 B | -0.6992 | -2.36 | 8.18 M | 236.56 M |
| MPWR | Monolithic Power Sys | 18.3614 | 70.59 B | -1.9908 | -9.78 | 1.41 M | 25.88 M |
| AEP | American Electric Power Company | 19.0737 | 70.19 B | -0.4707 | -2.41 | 2.02 M | 38.61 M |
| KMB | Kimberly-Clark Corp | 39.6953 | 65.78 B | -0.596 | -1.48 | 2.42 M | 96.01 M |
| FAST | Fastenal Company | 4.0894 | 63.73 B | -0.1259 | -2.99 | 15.43 M | 63.11 M |
| NDAQ | Nasdaq Inc | 8.3006 | 60.73 B | -0.4457 | -5.1 | 9.51 M | 78.93 M |
| PCAR | Paccar Inc | 15.4278 | 55.98 B | -0.2788 | -1.78 | 8.2 M | 126.54 M |
| GRMN | Garmin Ltd | 17.8496 | 55.15 B | -0.5552 | -3.02 | 2.57 M | 45.84 M |
| IDXX | Idexx Laboratories | 27.375 | 54.99 B | -0.895 | -3.17 | 473.81 K | 12.97 M |
| ADSK | Autodesk Inc | 34.37 | 54.23 B | -0.25 | -0.72 | 4.37 M | 150.36 M |
| EBAY | Ebay Inc | 8.8885 | 52.74 B | -0.1605 | -1.77 | 43.13 M | 383.35 M |
| XEL | XCEL Energy Inc | 10.7919 | 52.31 B | -0.0585 | -0.54 | 3.48 M | 37.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.6876 | 51.32 B | -0.1368 | -2.84 | 2.39 M | 11.2 M |
| FITB | Fifth Third Bancorp | 9.1845 | 48.71 B | -0.7377 | -7.43 | 9.5 M | 87.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8738 | 48.52 B | -0.57 | -1.56 | 5.82 M | 208.73 M |
| MSTR | Strategy | 6.41 | 48.43 B | -0.061 | -0.94 | 1.64 M | 10.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7416 | 47.36 B | -0.8947 | -4.56 | 332.3 K | 6.23 M |
| ROP | Roper Industries | 50.6395 | 47.33 B | -1.7372 | -3.32 | 597.75 K | 30.27 M |
| EXC | Exelon Corp | 25.2163 | 47.22 B | -0.4606 | -1.79 | 7.41 M | 186.8 M |
| COHR | Coherent Inc | 19.1561 | 45.71 B | -1.2808 | -6.27 | 656.8 K | 12.58 M |
| TER | Teradyne Inc | 8.189 | 41.18 B | -0.2116 | -2.52 | 3.73 M | 30.56 M |
| PAYX | Paychex Inc | 18.6761 | 41 B | -0.456 | -2.38 | 2.8 M | 52.21 M |
| BIIB | Biogen Inc | 48.16 | 37.03 B | -2.01 | -4.01 | 5.62 M | 270.78 M |
| NTAP | Netapp Inc | 17.978 | 36.55 B | -0.4772 | -2.59 | 7.44 M | 133.73 M |
| UAL | United Airlines Holdings Inc | 11.92 | 36.14 B | -0.64 | -5.1 | 21.42 M | 255.33 M |
| VOD | Vodafone Grp Plc ADR | 9.5009 | 35.89 B | -0.3695 | -3.74 | 2.15 M | 20.4 M |
| ACGL | Arch Capital Grp Ltd | 7.3283 | 35.56 B | -0.1299 | -1.74 | 2.22 M | 16.3 M |
| ODFL | Old Dominion Freight Line Inc | 4.566 | 35.37 B | -0.241 | -5.01 | 4.6 M | 21.03 M |
| ERIC | Ericsson ADR | 6.0394 | 34.38 B | -0.3843 | -5.98 | 7.69 M | 46.45 M |
| ESLT | Elbit Systems Ltd | 41.0535 | 33.89 B | -0.3933 | -0.95 | 19.7 K | 808.75 K |
| STLD | Steel Dynamics Inc | 14.1652 | 33.72 B | -0.4133 | -2.83 | 8.71 M | 123.41 M |
| MCHP | Microchip Technology | 8.9393 | 33.71 B | -0.3422 | -3.69 | 8.78 M | 78.47 M |
| FISV | Fiserv Inc | 11.9507 | 32.72 B | -0.4357 | -3.52 | 7.55 M | 90.23 M |
| NTRS | Northern Trust Corp | 49.6639 | 32.18 B | -2.8293 | -5.39 | 2.8 M | 139.27 M |
| HBAN | Huntington Bcshs | 4.1757 | 31.7 B | -0.2928 | -6.55 | 6.2 M | 25.88 M |
| ILMN | Illumina Inc | 40.1508 | 31.68 B | -1.0554 | -2.56 | 2.92 M | 117.05 M |
| WTW | Weight Watchers International, Inc | 59.8886 | 30.32 B | -1.5985 | -2.6 | 339.86 K | 20.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.4677 | 29.98 B | -0.2752 | -3.55 | 1.47 M | 10.99 M |
| CINF | Cincinnati Financial | 15.9754 | 29.21 B | -0.4636 | -2.82 | 1.95 M | 31.17 M |
| FLEX | Flextronics Intl Ltd | 6.1245 | 28.86 B | -0.1891 | -3 | 15.42 M | 94.43 M |
| ON | On Semiconductor | 8.14 | 28.7 B | -0.54 | -6.22 | 23 M | 187.19 M |
| CTSH | Cognizant Tech Sol | 12.3842 | 28.5 B | -0.6439 | -4.94 | 10.98 M | 135.97 M |
| VRSN | Verisign Inc | 23.3994 | 28.03 B | -2.6418 | -10.14 | 8.15 M | 190.7 M |
| ULTA | Ulta Beauty Inc | 10.9376 | 27.83 B | -0.3165 | -2.81 | 595.6 K | 6.51 M |
| TCOM | Trip.com Group Ltd ADR | 11.1508 | 27.21 B | -0.8832 | -7.34 | 4.94 M | 55.04 M |
| BIDU | Baidu Inc ADR | 27.114 | 26.43 B | -2.211 | -7.54 | 33.82 M | 916.94 M |
| CASY | Casey's General Stor | 23.9583 | 26.12 B | -0.453 | -1.86 | 554.8 K | 13.29 M |
| INSM | Insmed Inc | 5.299 | 25.9 B | -0.191 | -3.48 | 194.57 K | 1.03 M |
| EXPD | Expeditors Intl | 27.5803 | 25.26 B | -1.0099 | -3.53 | 2.33 M | 64.31 M |
| INCY | Incyte Corp | 9.63 | 24.81 B | -0.45 | -4.46 | 957.71 K | 9.22 M |
| PFG | Principal Financial Group Inc | 25.054 | 23.99 B | -1.0898 | -4.17 | 1.75 M | 43.89 M |
| ENTG | Entegris Inc | 5.7065 | 23.41 B | -0.1149 | -1.97 | 699.46 K | 3.99 M |
| TROW | T Rowe Price Group | 31.7269 | 23.09 B | -1.5563 | -4.68 | 2.39 M | 75.94 M |
| RGLD | Royal Gold Inc | 26.0824 | 21.57 B | -0.4494 | -1.69 | 725 K | 18.91 M |
| PTC | Ptc Inc | 18.89 | 21.32 B | -1.35 | -6.67 | 3.83 M | 72.37 M |
| SWKS | Skyworks Solutions | 7.2645 | 21.17 B | -0.0394 | -0.54 | 5.87 M | 42.66 M |
| ALNY | Alnylam Pharmaceuticals | 28.05 | 20.98 B | -1.38 | -4.69 | 403.4 K | 11.32 M |
| EVRG | Evergy Inc | 10.7103 | 20.35 B | -0.0869 | -0.8 | 1.29 M | 13.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5055 | 2.1 T | -0.2673 | -4.63 | 25.15 M | 138.47 M |
| LLY | Eli Lilly and Company | 28.1544 | 1.27 T | -0.5009 | -1.75 | 4.71 M | 132.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119350.00 | 1.26 T | -949.8984 | -0.79 | 747 | 89.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.92 | 1.26 T | -1.37 | -1.71 | 975 K | 76.95 M |
| JPM | JP Morgan Chase & Company | 24.5146 | 910.4 B | -1.164 | -4.53 | 41.53 M | 1.02 B |
| V | Visa Inc | 15.5458 | 785.56 B | -0.5623 | -3.49 | 37.68 M | 585.7 M |
| XOM | Exxon Mobil Corporation | 43.8424 | 692.57 B | -1.0825 | -2.41 | 32.2 M | 1.41 B |
| JNJ | Johnson & Johnson | 42.0205 | 682.52 B | -0.6322 | -1.48 | 13.68 M | 574.68 M |
| MA | Mastercard Inc | 19.7466 | 568.53 B | -1.2431 | -5.92 | 38.98 M | 769.7 M |
| CVX | Chevron Corp | 40.4816 | 422.1 B | -1.4753 | -3.52 | 16.53 M | 669.07 M |
| ORCL | Oracle Corporation | 16.2675 | 396.29 B | -1.0284 | -5.95 | 80.19 M | 1.3 B |
| PG | Procter & Gamble Company | 44.5843 | 389.46 B | -0.6203 | -1.37 | 12.3 M | 548.3 M |
| UNH | Unitedhealth Group Inc | 21.861 | 363.01 B | -1.2621 | -5.46 | 13.52 M | 295.5 M |
| MRK | Merck & Company | 17.6658 | 362.27 B | -0.2585 | -1.44 | 14.47 M | 255.6 M |
| BAC | Bank of America Corporation | 22.9592 | 348.53 B | -1.7707 | -7.16 | 70 M | 1.61 B |
| HD | Home Depot | 18.4445 | 347.46 B | -0.4907 | -2.59 | 31.61 M | 582.98 M |
| GE | General Electric Company | 88.4149 | 343.29 B | -2.7769 | -3.05 | 12.58 M | 1.11 B |
| PM | Philip Morris International Inc | 23.2472 | 306.52 B | -0.3049 | -1.29 | 7.57 M | 175.89 M |
| HSBC | HSBC Holdings Plc ADR | 31.4531 | 304.63 B | -1.0679 | -3.28 | 2.75 M | 86.58 M |
| NVS | Novartis Ag ADR | 24.5076 | 302.65 B | -0.7857 | -3.11 | 1.64 M | 40.28 M |
| MS | Morgan Stanley | 27.3204 | 296.05 B | -1.2393 | -4.34 | 18.92 M | 516.8 M |
| RY | Royal Bank of Canada | 22.6218 | 280.54 B | -0.689 | -2.96 | 762.7 K | 17.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.61 | 279.28 B | -2.63 | -3.97 | 2.4 M | 152.7 M |
| CAT | Caterpillar Inc | 40.5021 | 276.97 B | -2.4008 | -5.6 | 13.69 M | 554.29 M |
| SAP | SAP Ag ADR | 40.4193 | 270.15 B | -0.7583 | -1.84 | 3.4 M | 137.52 M |
| RTX | Raytheon Technologies | 27.1303 | 267.68 B | -1.0622 | -3.77 | 13.63 M | 369.69 M |
| GS | Goldman Sachs Group | 118.9698 | 263.51 B | -4.9614 | -4 | 7.79 M | 926.62 M |
| BML-PG | Bank of America Corporation | 4.7126 | 261.08 B | -0.0483 | -1.01 | 14.55 K | 68.57 K |
| TMO | Thermo Fisher Scientific Inc | 53.9741 | 259.15 B | -2.3368 | -4.15 | 3.91 M | 211.08 M |
| BML-PH | Bank of America Corporation | 4.1786 | 258.48 B | -0.0758 | -1.78 | 2.03 M | 8.5 M |
| WFC | Wells Fargo & Company | 18.7209 | 257.44 B | -0.8455 | -4.32 | 46.55 M | 871.39 M |
| TM | Toyota Motor Corp Ltd | 58.7895 | 246.97 B | -1.3902 | -2.31 | 1.05 M | 61.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8816 | 244.81 B | -0.2562 | -6.19 | 2.87 M | 11.15 M |
| BAC-PL | Bank of America Corporation | 285.9686 | 244.57 B | -9.9194 | -3.35 | 36.3 K | 10.38 M |
| BML-PL | Bank of America Corporation | 4.4037 | 234.81 B | -0.0523 | -1.17 | 21.98 K | 96.8 K |
| IBM | International Business Machines | 61.3466 | 231.24 B | -1.7818 | -2.82 | 10.6 M | 650.27 M |
| BML-PJ | Bank of America Corporation | 4.4355 | 228.26 B | -0.0858 | -1.9 | 10.68 K | 47.37 K |
| BAC-PE | Bank of America Corporation | 6.0575 | 226.98 B | -0.0808 | -1.32 | 13.21 K | 80.02 K |
| AXP | American Express Company | 29.4672 | 213.28 B | -1.6425 | -5.28 | 18.67 M | 550.22 M |
| C | Citigroup Inc | 132.4648 | 205.34 B | -9.4824 | -6.68 | 8.06 M | 1.07 B |
| BHP | BHP Billiton Ltd ADR | 21.2225 | 204.61 B | -0.7457 | -3.39 | 6.38 M | 135.37 M |
| DIS | Walt Disney Company | 26.1424 | 204.15 B | -0.8039 | -2.98 | 11.44 M | 299.18 M |
| TD | Toronto Dominion Bank | 13.4995 | 202.17 B | -0.3023 | -2.19 | 2.25 M | 30.34 M |
| TTE | Totalenergies Se ADR | 14.1558 | 196.61 B | -0.4996 | -3.41 | 2.8 M | 39.69 M |
| APH | Amphenol Corp | 4.8466 | 196.6 B | -0.1255 | -2.52 | 10.13 M | 49.11 M |
| MCD | McDonald's Corporation | 36.9103 | 193.63 B | -1.0455 | -2.75 | 7.76 M | 286.43 M |
| BLK | Blackrock Inc | 135.0928 | 187.87 B | -6.8151 | -4.8 | 318.14 K | 42.98 M |
| ABT | Abbott Laboratories | 18.1656 | 185.75 B | -0.4367 | -2.35 | 16.5 M | 299.7 M |
| WFC-PL | Wells Fargo & Company | 309.6862 | 183.8 B | -14.9958 | -4.62 | 23.31 K | 7.22 M |
| DE | Deere & Company | 44.8762 | 183.02 B | -2.1414 | -4.55 | 6.29 M | 282.41 M |
| UNP | Union Pacific Corp | 26.0022 | 180.72 B | -1.655 | -5.98 | 20.73 M | 538.98 M |
| WELL | Welltower Inc | 21.9253 | 179.68 B | -0.9592 | -4.19 | 3.01 M | 66.07 M |
| NVO | Novo Nordisk A/S ADR | 8.5255 | 179.24 B | -0.14 | -1.62 | 219.57 K | 1.87 M |
| NEE | Nextera Energy | 9.1098 | 178.88 B | -0.0727 | -0.79 | 10.53 M | 95.92 M |
| SAN | Banco Santander ADR | 5.2876 | 174.89 B | -0.3845 | -6.78 | 2.83 M | 14.94 M |
| COP | ConocoPhillips | 31.6893 | 168.26 B | -1.0814 | -3.3 | 16.56 M | 524.88 M |
| PFE | Pfizer Inc | 8.3269 | 164.33 B | -0.2363 | -2.76 | 48.98 M | 407.87 M |
| DHR | Danaher Corp | 15.4879 | 163.21 B | -0.6391 | -3.96 | 6.47 M | 100.19 M |
| SCHW | The Charles Schwab Corp | 18.7525 | 158.61 B | -0.5174 | -2.69 | 13.67 M | 256.41 M |
| SONY | Sony Group Corp ADR | 5.9758 | 155.69 B | -0.1396 | -2.28 | 4.66 M | 27.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1991 | 152.85 B | -0.4159 | -7.41 | 272.85 K | 1.42 M |
| TJX | TJX Companies | 6.7404 | 149.57 B | -0.5381 | -7.39 | 55.19 M | 372.02 M |
| T | American Telephone and Telegraph Inc. | 7.8208 | 149.42 B | -0.2081 | -2.59 | 29.93 M | 234.1 M |
| ACN | Accenture Plc | 27.5686 | 147.65 B | -0.7434 | -2.63 | 3.08 M | 84.85 M |
| BX | Blackstone Inc | 6.4125 | 147.42 B | -0.1608 | -2.45 | 1.34 M | 8.61 M |
| SCCO | Southern Copper Corp | 11.076 | 143.53 B | -0.6616 | -5.64 | 6.26 M | 69.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8537 | 142.56 B | -0.3869 | -6.2 | 3.97 M | 23.21 M |
| CB | Chubb Ltd | 30.7498 | 142.04 B | -0.4712 | -1.51 | 2.98 M | 91.51 M |
| LMT | Lockheed Martin Corp | 66.2964 | 139.55 B | -1.5028 | -2.22 | 2.67 M | 177.1 M |
| ETN | Eaton Corp | 21.3057 | 139.49 B | -0.6951 | -3.16 | 4.29 M | 91.41 M |
| PGR | Progressive Corp | 10.4399 | 136.43 B | -0.2072 | -1.95 | 4.07 M | 42.46 M |
| BA | Boeing Company | 46.9248 | 135.94 B | -2.2632 | -4.6 | 10.92 M | 512.5 M |
| SPGI | S&P Global Inc | 31.6452 | 135.82 B | -1.3832 | -4.19 | 2.38 M | 75.43 M |
| RIO | Rio Tinto Plc ADR | 24.3857 | 135.45 B | -0.9868 | -3.89 | 3.08 M | 75.16 M |
| HDB | Hdfc Bank Ltd ADR | 3.472 | 132.25 B | -0.1775 | -4.86 | 13.48 M | 46.8 M |
| BTI | British American Tobacco Industries ADR | 11.8445 | 131.15 B | -0.3889 | -3.18 | 290.6 K | 3.44 M |
| MO | Altria Group | 7.5598 | 129.62 B | -0.2196 | -2.82 | 14.6 M | 110.37 M |
| MDT | Medtronic Inc | 34.8668 | 129.18 B | -0.8817 | -2.47 | 9.6 M | 334.55 M |
| LOW | Lowe's Companies | 18.7411 | 127.62 B | -0.6836 | -3.52 | 18.96 M | 355.25 M |
| PLD | Prologis Inc | 26.5684 | 124.99 B | -0.5903 | -2.17 | 1.69 M | 44.82 M |
| MCK | Mckesson Corp | 49.9404 | 124.35 B | -1.1319 | -2.22 | 3.52 M | 175.56 M |
| IBN | Icici Bank Ltd ADR | 4.5272 | 123.47 B | -0.2793 | -5.81 | 22.22 M | 100.6 M |
| MFG | Mizuho Financial Group ADR | 3.5284 | 122.17 B | -0.2371 | -6.3 | 780.7 K | 2.75 M |
| PH | Parker-Hannifin Corp | 44.1937 | 120.81 B | -2.3333 | -5.01 | 3.11 M | 137.27 M |
| SYK | Stryker Corp | 52.8699 | 118.92 B | -1.3346 | -2.46 | 1.91 M | 101.24 M |
| NEM | Newmont Mining Corp | 27.5306 | 117.05 B | -1.2881 | -4.47 | 11.18 M | 307.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3935 | 116.64 B | -0.5996 | -5.45 | 23.41 M | 243.3 M |
| COF | Capital One Financial Corp | 32.3102 | 116.46 B | -1.7374 | -5.1 | 12.46 M | 402.5 M |
| CVS | CVS Corp | 24.1925 | 114.88 B | -0.6365 | -2.56 | 8.17 M | 197.69 M |
| BNS | Bank of Nova Scotia | 19.0522 | 112.94 B | -0.572 | -2.91 | 369.5 K | 7.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9757 | 108.38 B | -0.9202 | -5.14 | 12.46 M | 211.6 M |
| SO | Southern Company | 17.196 | 107.66 B | -0.1476 | -0.85 | 4.28 M | 73.64 M |
| ENB | Enbridge Inc | 8.3752 | 107.23 B | -0.3329 | -3.82 | 1.12 M | 9.4 M |
| CM | Canadian Imperial Bank of Commerce | 10.4527 | 105.36 B | -0.2893 | -2.69 | 749.2 K | 7.83 M |
| VLO | Valero Energy Corp | 19.2308 | 104.57 B | -0.6282 | -3.16 | 14.4 M | 276.84 M |
| GLW | Corning Inc | 11.022 | 102.94 B | -0.2988 | -2.64 | 58.05 M | 639.85 M |
| GSK | Glaxosmithkline Plc ADR | 18.7055 | 101.51 B | -0.4434 | -2.32 | 1.36 M | 25.42 M |
| CNQ | Canadian Natural Resources | 10.035 | 101.24 B | -0.2069 | -2.02 | 24.38 M | 244.64 M |
| EQNR | Equinor ASA ADR | 11.3414 | 101.21 B | -0.5141 | -4.34 | 2.41 M | 27.3 M |
| ICE | Intercontinental Exchange | 15.4455 | 99.4 B | -0.3909 | -2.47 | 14.62 M | 225.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 280.7176 | 7.9 M | -8.2564 | -2.86 | 176 | 49.41 K |
| SKE | Skeena Resources Ltd | 24.00 | -6.00 | -20 | 50 | 1.2 K | |
| ESM | Euro Sun Mining Inc | 4.3594 | -0.9082 | -17.24 | 5.75 K | 25.08 K | |
| VLE | Valeura Energy Inc | 4.30 | -0.80 | -15.69 | 3.95 K | 16.99 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.56 | -1.08 | -12.5 | 472 | 3.57 K | |
| TLO | Talon Metals Corp | 4.3232 | -0.5916 | -12.04 | 7.27 K | 31.43 K | |
| MAI | Mining Americas Inc. | 40.00 | -5.00 | -11.11 | 67 | 2.68 K | |
| PIF | Polaris Infrastructure Inc | 988.6906 | -115.1872 | -10.43 | 30 | 29.66 K | |
| HWX | Headwater Exploration Inc | 3.7022 | -0.4078 | -9.92 | 3.3 M | 12.22 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.49 | -0.54 | -8.96 | 75.3 K | 413.4 K | |
| KEI | Kolibri Global Energy Inc | 14.70 | -1.40 | -8.7 | 3.67 K | 53.95 K | |
| FM | First Quantum Minerals Ltd | 10.4998 | -0.9467 | -8.27 | 3.15 M | 33.05 M | |
| TRX | Trx Gold Corporation | 3.02 | -0.27 | -8.21 | 196.41 K | 593.15 K | |
| AG | First Majestic Silver Corp | 3.0292 | -0.2665 | -8.09 | 251.3 K | 761.25 K | |
| CLS | Celestica Inc Sv | 8.06 | -0.69 | -7.89 | 701.5 K | 5.65 M | |
| SLR | Solitario Zinc Corp | 3.48 | -0.27 | -7.2 | 9.3 K | 32.36 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.2603 | -7.14 | 3.33 K | 11.28 K | |
| TLG | Troilus Gold Corp | 104.00 | -8.00 | -7.14 | 138 | 14.35 K | |
| BBD-B | Bombardier Inc Series B | 166.7768 | -12.599 | -7.02 | 714.44 K | 119.15 M | |
| TCW | Trican Well | 10.3132 | -0.7737 | -6.98 | 868.74 K | 8.96 M | |
| ESI | Ensign Energy Services Inc | 5.1949 | -0.3839 | -6.88 | 1.36 M | 7.07 M | |
| BBD-A | Bombardier Inc | 196.75 | -14.50 | -6.86 | 162.39 K | 31.95 M | |
| ELD | Eldorado Gold | 33.6525 | -2.4037 | -6.67 | 2.45 M | 82.44 M | |
| SDE | Spartan Delta Corp | 100.6573 | -6.9419 | -6.45 | 95 | 9.56 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.4678 | -6.06 | 321 | 2.33 K | |
| ATRL | Atkinsrealis Group Inc | 36.8502 | -2.3764 | -6.06 | 1.64 M | 60.45 M | |
| LGD | Liberty Gold Corp | 11.80 | -0.76 | -6.05 | 12.1 K | 142.78 K | |
| TAL | Petrotal Corp | 149.8253 | -9.3192 | -5.86 | 3.46 K | 517.65 K | |
| TECK-B | Teck Resources Limited | 28.8956 | -1.7455 | -5.7 | 3.81 M | 110.23 M | |
| BB | Blackberry Ltd | 115.13 | -6.88 | -5.64 | 2.16 M | 249 M | |
| CFP | Canfor Corp | 10.45 | -0.61 | -5.52 | 724.3 K | 7.57 M | |
| IMP | Intermap Tech Corp | 43.30 | -2.50 | -5.46 | 9.83 K | 425.64 K | |
| TXP | Touchstone Exploration Inc | 44.2513 | -2.5147 | -5.38 | 240.88 K | 10.66 M | |
| K | Kinross Gold Corp | 12.6764 | -0.7138 | -5.33 | 6.32 M | 80.11 M | |
| ALS | Altius Minerals Corp | 5.0542 | -0.2841 | -5.32 | 205.78 K | 1.04 M | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 13.15 K | 47.34 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 7.67 K | 27.61 K | |
| WTE | Westshore Terminals Investment Corp | 5.897 | -0.3237 | -5.2 | 384.25 K | 2.27 M | |
| QBR-A | Quebecor Inc | 5.5284 | -0.3025 | -5.19 | 1.79 K | 9.91 K | |
| EFR | Energy Fuels Inc | 27.50 | -1.50 | -5.17 | 1.75 K | 48.23 K | |
| MRU | Metro Inc | 6.7087 | -0.3611 | -5.11 | 810.5 K | 5.44 M | |
| HBM | Hudbay Minerals Inc | 8.0593 | -0.4314 | -5.08 | 2.18 M | 17.54 M | |
| VNP | 5N Plus Inc | 6.97 | -0.37 | -5.04 | 663.2 K | 4.62 M | |
| OTEX | Open Text Corp | 6.8663 | -0.3549 | -4.91 | 781.6 K | 5.37 M | |
| WPM | Wheaton Precious Metals Corp | 8.3854 | -0.4331 | -4.91 | 1.26 M | 10.59 M | |
| CFW | Calfrac Well Services Ltd | 510.75 | -26.25 | -4.89 | 8.33 K | 4.26 M | |
| BDI | Black Diamond Group Ltd | 3.4526 | -0.1727 | -4.76 | 44.68 K | 154.26 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | -1.323 | -4.76 | 596 | 15.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0741 | -0.47 | -4.46 | 4.64 M | 46.7 M | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.20 | -4.44 | 1.78 K | 7.65 K | |
| KEY | Keyera Corp | 3.4608 | -0.153 | -4.23 | 120.38 K | 416.62 K | |
| TRI | Thomson Reuters Corp | 20.7858 | -0.9103 | -4.2 | 903.34 K | 18.78 M | |
| SSRM | Ssr Mining Inc | 21.1942 | -0.8907 | -4.03 | 107.3 K | 2.27 M | |
| MARI | Marimaca Copper Corp | 30.00 | -1.25 | -4 | 440 | 13.2 K | |
| BN | Brookfield Corporation | 5.4848 | -0.2234 | -3.91 | 3.79 M | 20.81 M | |
| SAP | Saputo Inc | 9.4823 | -0.3843 | -3.89 | 437.8 K | 4.15 M | |
| DML | Denison Mines Corp | 4.3504 | -0.1761 | -3.89 | 693.1 K | 3.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 3783.6199 | -150.4622 | -3.82 | 258 | 976.17 K | |
| CJR-B | Corus Entertainment Inc | 7.5627 | -0.3007 | -3.82 | 128.8 K | 974.08 K | |
| LNR | Linamar Corp | 9.0908 | -0.354 | -3.75 | 270.62 K | 2.46 M | |
| CCO | Cameco Corp | 23.2742 | -0.9057 | -3.75 | 2.14 M | 49.82 M | |
| MRE | Martinrea International Inc | 5.3086 | -0.2042 | -3.7 | 224.31 K | 1.19 M | |
| BDT | Bird Construction Inc | 4.8098 | -0.1845 | -3.69 | 19.2 K | 92.35 K | |
| MDI | Major Drilling Grp | 10.6729 | -0.4083 | -3.68 | 142.51 K | 1.52 M | |
| LB | Laurentian Bank | 16.2985 | -0.6129 | -3.62 | 67.05 K | 1.09 M | |
| CAE | Cae Inc | 8.8401 | -0.3292 | -3.59 | 775.61 K | 6.86 M | |
| TECK-A | Teck Resources Limited | 30.545 | -1.1313 | -3.57 | 886 | 27.06 K | |
| ENB | Enbridge Inc | 8.8276 | -0.3265 | -3.57 | 1.2 M | 10.56 M | |
| ELR | Eastern Platinum Ltd | 13.60 | -0.50 | -3.55 | 11.38 M | 154.73 M | |
| LUN | Lundin Mining Corp | 3.471 | -0.1257 | -3.49 | 2.67 M | 9.27 M | |
| CIGI | Colliers International Group Inc | 9.6475 | -0.3426 | -3.43 | 112.11 K | 1.08 M | |
| AIM | Aimia Inc | 14.3021 | -0.5057 | -3.42 | 623.1 K | 8.91 M | |
| RFA | RFA Financial Inc. | 26.6509 | -0.9402 | -3.41 | 9.39 K | 250.15 K | |
| EMP-A | Empire Company Limited | 11.2098 | -0.3907 | -3.37 | 51 K | 571.7 K | |
| PHX | Phx Energy Services Corp | 5.0797 | -0.1755 | -3.34 | 40.97 K | 208.12 K | |
| TCL-A | Transcontinental Inc | 5.7116 | -0.1971 | -3.34 | 77.81 K | 444.44 K | |
| EMA | Emera Incorporated | 9.7504 | -0.3338 | -3.31 | 299.24 K | 2.92 M | |
| GWO | Great-West Lifeco Inc | 13.2288 | -0.4516 | -3.3 | 272.42 K | 3.6 M | |
| AGF-B | AGF Management Limited | 7.4742 | -0.2504 | -3.24 | 79.1 K | 591.22 K | |
| NG | Novagold Res Inc | 4.8345 | -0.1612 | -3.23 | 511.45 K | 2.47 M | |
| POW | Power Corp of Canada Sv | 13.5396 | -0.4499 | -3.22 | 1.11 M | 15.05 M | |
| JAG | Jaguar Mining Inc | 5259.8433 | -173.1294 | -3.19 | 210.61 K | 1.11 B | |
| IMG | Iamgold Corp | 5.6663 | -0.1837 | -3.14 | 1.03 M | 5.85 M | |
| IFC | Intact Financial Corp | 24.5806 | -0.793 | -3.13 | 76 K | 1.87 M | |
| CNR | Canadian National Railway Co. | 19.4302 | -0.61 | -3.04 | 2.75 M | 53.42 M | |
| GIL | Gildan Activewear Inc | 9.792 | -0.3071 | -3.04 | 770.4 K | 7.54 M | |
| FTS | Fortis Inc | 12.7368 | -0.3986 | -3.03 | 251.74 K | 3.21 M | |
| SII | Sprott Inc | 32.3165 | -0.9826 | -2.95 | 14.75 K | 476.67 K | |
| GDL | Goodfellow Inc | 3.3206 | -0.0969 | -2.84 | 1 K | 3.32 K | |
| CCL-B | CCL Industries Inc | 5.1982 | -0.1484 | -2.78 | 107.89 K | 560.83 K | |
| TA | Transalta Corp | 17.9691 | -0.5106 | -2.76 | 1.56 M | 27.99 M | |
| DPM | Dundee Precious Metals Inc | 4.6899 | -0.1315 | -2.73 | 13.9 K | 65.19 K | |
| PBH | Premium Brands Holdings Corp | 4.9777 | -0.1394 | -2.72 | 37.88 K | 188.55 K | |
| RBA | Rb Global Inc | 18.2944 | -0.503 | -2.68 | 103.26 K | 1.89 M | |
| MRC | Morguard Corp | 26.6378 | -0.7096 | -2.59 | 3.59 K | 95.52 K | |
| WCN | Waste Connections Inc | 18.0518 | -0.4713 | -2.54 | 118.81 K | 2.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2916 | -0.1641 | -2.54 | 129.13 K | 812.44 K | |
| CCA | Cogeco Communications Inc | 25.4717 | -0.6608 | -2.53 | 18.57 K | 472.88 K | |
| UNC | United Corp Ltd | 3.1243 | -0.081 | -2.53 | 710 | 2.22 K | |
| MTL | Mullen Group Ltd | 8.5087 | -0.2169 | -2.49 | 88.9 K | 756.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0347 | 252.53 B | -0.059 | -1.91 | 100 | 303.47 |
| MBGAF | Mercedes-Benz Group AG | 39.382 | 42.77 B | -1.9443 | -4.7 | 744.8 K | 29.33 M |
| LNWO | Light & Wonder, Inc. | 28.77 | 6.2 B | -1.66 | -5.46 | 1.25 M | 36.07 M |
| GAMI | GAMCO Investors Inc | 18.6468 | 536.94 M | -0.4766 | -2.49 | 208.35 K | 3.89 M |
| NTPIF | Nam Tai Property Inc. | 9.36 | 262.33 M | -0.44 | -4.49 | 204.97 K | 1.92 M |
| SAFS | Safer Shot Inc | 9.00 | 116.09 M | -1.00 | -10 | 50 | 450 |
| LCU | Lion Copper Corp. Common Shares | 54.27 | 70.29 M | -1.35 | -2.43 | 1.75 K | 94.86 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -11.00 | -33.33 | 8 | 176 |
| ORBT | Orbit International Corporation | 4.7295 | 8.33 M | -0.0482 | -1.01 | 100 | 472.95 |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | -150.00 | -40 | 16 | 3.6 K |
| REDFY | Rediff.com India Limited | 5.76 | 97.36 K | -0.20 | -3.36 | 43.53 K | 250.72 K |
| USRM | U.S. Stem Cell Inc | 3860.00 | 64.15 K | -120.00 | -3.02 | 34 | 131.24 K |
| RGGI | Resgreen Group International Inc | 2600.00 | 48.75 K | -700.00 | -21.21 | 10 | 26 K |
| ERINQ | Erin Energy Corporation | 4.9285 | 21.53 K | -0.7393 | -13.04 | 32.91 K | 162.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.53 | 14.07 K | -0.90 | -8.63 | 312.83 K | 2.98 M |
| WUHN | Wuhan General Group (China) Inc | 5.20 | 11.03 K | -0.10 | -1.89 | 2.08 K | 10.81 K |
| CDVIQ | Cal Dive International Inc | 9.81 | 9.86 K | -0.44 | -4.29 | 1.22 M | 11.99 M |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | -0.30 | -7.5 | 16.88 K | 62.44 K |
| CBRI | CMTSU Liquidation Inc | 8.43 | 8.16 K | -0.37 | -4.2 | 305.3 K | 2.57 M |
| CGIP | Celadon Group Inc | 11.9353 | 5.66 K | -0.5122 | -4.11 | 186.87 K | 2.23 M |
| TXIC | Tongxin International Ltd | 5.82 | 1.23 K | -0.23 | -3.8 | 27.8 K | 161.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9768 | 785 | -0.2475 | -2.02 | 11.27 K | 134.98 K |
| PRXIQ | Premier Exhibitions Inc | 31.00 | 491 | -0.70 | -2.21 | 19.75 K | 612.19 K |
| SYNE | Synthesis Energy Systems Inc | 356.48 | 157 | -26.88 | -7.01 | 4.34 K | 1.55 M |
| PEHD | Perigee Holdings Inc. | 792.00 | 130 | -128.00 | -13.91 | 242 | 191.66 K |
| ESNC | EnSync Inc | 18.25 | 1 | -0.50 | -2.67 | 11.22 K | 204.76 K |
| ASFX | American Scientific Resources Incorporated | 3.34 | -0.26 | -7.22 | 1.63 M | 5.43 M | |
| HOKUQ | Hoku Corporation | 5.55 | -0.19 | -3.31 | 247.11 K | 1.37 M | |
| CBKCQ | Christopher & Banks Corporation | 8.7773 | -0.245 | -2.72 | 320.02 K | 2.81 M | |
| ESINQ | ITT Educational Services Inc | 87.22 | -2.38 | -2.66 | 825.35 K | 71.99 M | |
| ACUS | Acusphere Inc | 3.90 | -0.10 | -2.5 | 6.91 K | 26.96 K | |
| NKRSF | Niko Resources Ltd | 70.1171 | -1.1858 | -1.66 | 109.8 K | 7.7 M | |
| HDYNQ | Hyperdynamics Corporation | 12.16 | -0.08 | -0.65 | 16.86 K | 205.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.09 M | -20.00 | -6.9 | 89 | 24.03 K |
| AZR | Azarga Metals Corp | 235.00 | 367.62 K | -20.00 | -7.84 | 238.62 K | 56.08 M |
| BRON | Bronco Resources Corp. | 34.00 | -18.00 | -34.62 | 20 | 680 | |
| NEXG | NeXGold Mining Corp | 5.04 | -2.64 | -34.38 | 3.18 K | 16.04 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -7.50 | -33.33 | 72 | 1.08 K | |
| CUCU | Global Copper Corp. | 3.45 | -0.90 | -20.69 | 1.33 K | 4.6 K | |
| EON | EON Lithium Corp. | 24.00 | -6.00 | -20 | 225 | 5.4 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -1.50 | -18.75 | 126 K | 819 K | |
| WEC | Winchester Equity Corporation | 13.00 | -3.00 | -18.75 | 37.91 K | 492.89 K | |
| GORO | Goldgroup Mining Inc. | 22.80 | -4.56 | -16.67 | 22 | 501.6 | |
| ROAR | Lion Rock Resources Inc. | 15.00 | -3.00 | -16.67 | 333 | 5 K | |
| OYL | CGX Energy Inc | 13.60 | -2.30 | -14.47 | 109.21 K | 1.49 M | |
| MUR | Murchison Minerals Ltd | 65.00 | -10.00 | -13.33 | 50 | 3.25 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 175 | 5.88 K | |
| PURO | Platauro Metals Corp. | 36.7279 | -5.0083 | -12 | 60 | 2.2 K | |
| BM | BC Moly Ltd. | 3.70 | -0.50 | -11.9 | 10.4 K | 38.48 K | |
| KIP | Kiplin Metals Inc | 437.40 | -56.70 | -11.48 | 22 K | 9.62 M | |
| CTM | Canterra Minerals Corporation | 8.00 | -1.00 | -11.11 | 220 | 1.76 K | |
| PER | Peruvian Metals Corp | 5.95 | -0.70 | -10.53 | 1.1 K | 6.54 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | -3.00 | -10.53 | 234 | 5.97 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -18.00 | -10.53 | 20 | 3.06 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 950 | 8.55 K | |
| SAE | Sable Resources Ltd | 3.8948 | -0.3895 | -9.09 | 256 | 997.07 | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 6.24 K | 93.56 K | |
| DAU | Desert Gold Ventures Inc | 7.20 | -0.70 | -8.86 | 500 | 3.6 K | |
| CTA | Centaurus Energy Inc | 170.00 | -15.00 | -8.11 | 110 | 18.7 K | |
| MVI-H | Monitor Ventures Inc | 57.50 | -5.00 | -8 | 976 | 56.12 K | |
| TIG | Triumph Gold Corp | 46.00 | -4.00 | -8 | 288 | 13.25 K | |
| JSPX | JasperX Technologies Inc. | 230.00 | -20.00 | -8 | 39 | 8.97 K | |
| LPS | Legend Power Systems Inc | 3.60 | -0.30 | -7.69 | 4 K | 14.4 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -2.00 | -7.69 | 300 | 7.2 K | |
| REVX | Rev Exploration Corp. | 13.00 | -1.00 | -7.14 | 5 | 65 | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 1.83 K | 7.15 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | -1.35 | -6.67 | 222 | 4.2 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -60.00 | -6.67 | 11 | 9.24 K | |
| CIO | Central Iron Ore Limited | 4.50 | -0.30 | -6.25 | 50 | 225 | |
| SLG | PetroTal Corp | 27.7638 | -1.7269 | -5.86 | 345.46 K | 9.59 M | |
| STRM | Storm Exploration Inc. | 31.6799 | -1.92 | -5.71 | 52 | 1.65 K | |
| BQE | BQE Water Inc | 270.00 | -16.00 | -5.59 | 75.46 K | 20.37 M | |
| PLY | Playfair Mining Ltd | 5.10 | -0.30 | -5.56 | 1.42 K | 7.23 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 40 K | 2.04 M | |
| BKM | Pacific Booker Minerals Inc | 6.41 | -0.34 | -5.04 | 3.63 K | 23.27 K | |
| VLI | Vision Lithium Inc | 7.60 | -0.40 | -5 | 5.2 K | 39.52 K | |
| MQM | Metalquest Mining Inc. | 3.5625 | -0.1875 | -5 | 4.72 K | 16.82 K | |
| GBU | Gabriel Resources Ltd | 21.10 | -1.10 | -4.95 | 3.24 M | 68.47 M | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.60 | -4.62 | 925 | 11.47 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | -0.18 | -4.55 | 86 K | 325.08 K | |
| CKG | Chesapeake Gold Corp | 5.50 | -0.25 | -4.35 | 16.95 K | 93.2 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 286.5 K | 1.43 M | |
| RCT | Rochester Resources Ltd | 5.10 | -0.20 | -3.77 | 7.73 K | 39.42 K | |
| COV | Covalon Technologies Ltd | 10.2667 | -0.3733 | -3.51 | 590 | 6.06 K | |
| IB | IBC Advanced Alloys Corp | 17.40 | -0.60 | -3.33 | 167 | 2.91 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 33.78 K | 104.72 K | |
| MN | Manganese X Energy Corp | 15.50 | -0.50 | -3.13 | 7 K | 108.5 K | |
| GIGA | Giga Metals Corporation | 3.60 | -0.10 | -2.7 | 5.74 K | 20.66 K | |
| IDL | Imaging Dynamics Company Ltd | 75.00 | -2.0833 | -2.7 | 43 | 3.23 K | |
| AVCR | Avricore Health Inc | 15.20 | -0.40 | -2.56 | 875 | 13.3 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.2331 | -2.08 | 5.88 K | 64.39 K | |
| FMM | Full Metal Minerals Ltd | 21.9099 | -0.3984 | -1.79 | 1.48 K | 32.45 K | |
| VLC | Velocity Minerals Ltd | 23.60 | -0.40 | -1.67 | 275 | 6.49 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -0.30 | -1.64 | 166 | 2.99 K | |
| VVTM | VVT Med Inc. | 2920.5608 | -46.729 | -1.57 | 24 | 70.09 K | |
| SGQ | SouthGobi Resources Ltd | 13.60 | -0.15 | -1.09 | 10.2 K | 138.72 K | |
| FP | FP Newspapers Inc | 3.309 | -0.0232 | -0.7 | 3 K | 9.93 K |