Loser Valuations for 10 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1253.7417 | 3.55 B | -8.6865 | -0.69 | 2.9 K | 3.64 M |
| UUUU | Energy Fuels Inc | 22.25 | 1.77 B | -0.515 | -2.26 | 87 | 1.94 K |
| USAS | Americas Silver Corp | 21.60 | 943.46 M | -3.00 | -12.2 | 1.1 K | 23.76 K |
| IDR | Idaho Strategic Resources | 3.71 | 299.75 M | -0.63 | -14.52 | 1.74 K | 6.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9416 | 268.02 M | -0.046 | -0.92 | 18.2 K | 89.94 K |
| BKTI | Bk Technologies Inc | 5.2223 | 252.1 M | -0.3588 | -6.43 | 8.1 K | 42.3 K |
| PLG | Platinum Group Metals Ltd | 179.00 | 136.84 M | -25.00 | -12.25 | 1.94 K | 346.9 K |
| SIF | Sifco Industries | 8.3413 | 126.01 M | -0.4539 | -5.16 | 17.5 K | 145.97 K |
| BDL | Flanigan's Enterprises | 5.5914 | 119.56 M | -0.0417 | -0.74 | 700 | 3.91 K |
| GLU | Gabelli Global Utility | 5.7942 | 114.2 M | -0.0735 | -1.25 | 8.8 K | 50.99 K |
| IOR | Income Opportunity Realty Trust | 5.50 | 74.21 M | -0.31 | -5.34 | 2.11 K | 11.63 K |
| WYY | Widepoint Corp | 5.00 | 60.29 M | -0.90 | -15.25 | 92.45 K | 462.24 K |
| IBIO | Ibio Inc | 8500.00 | 48.92 M | -400.00 | -4.49 | 1 | 8.5 K |
| CKX | Ckx Lands | 10.2123 | 32.52 M | -1.1671 | -10.26 | 4.75 K | 48.49 K |
| CPHI | China Pharma Holdings | 161.00 | 24.08 M | -9.00 | -5.29 | 330 | 53.13 K |
| REED | Reed's, Inc. | 680.0526 | 24.07 M | -92.2105 | -11.94 | 63 | 42.84 K |
| CVM | Cel-Sci Corp | 4275.00 | 20.93 M | -225.00 | -5 | 19 | 81.22 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.2114 | 19.27 M | -0.0564 | -1.32 | 1.7 K | 7.16 K |
| UUU | Universal Security Instruments | 5.2711 | 16.02 M | -0.0757 | -1.42 | 500 | 2.64 K |
| CVR | Chicago Rivet & Machine Company | 12.4646 | 9.52 M | -0.1467 | -1.16 | 100 | 1.25 K |
| OPTT | Ocean Power Tech Inc | 1460.00 | 6.16 M | -36.34 | -2.43 | 28.26 K | 41.26 M |
| DSS | Document Security Systems | 10490.3281 | 4.89 M | -83.0898 | -0.79 | 7 | 73.43 K |
| GBR | New Concept Energy Inc | 6.15 | 4.06 M | -0.35 | -5.38 | 7.31 K | 44.95 K |
| TPHS | Trinity Pl Hlds Inc | 16.6903 | 1.93 M | -0.1095 | -0.65 | 10.77 K | 179.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.58 | 621.72 B | -0.68 | -0.66 | 331.52 K | 34.01 M |
| SI | Silver | 10.89 | 1.03 B | -0.825 | -7.04 | 44.86 K | 488.53 K |
| GC | Gold | 741.30 | -16.60 | -2.19 | 25 | 18.53 K | |
| BZ | Brent Crude | 98.97 | -1.37 | -1.37 | 105.33 K | 10.42 M | |
| FC | Feeder Cattle | 138.70 | -1.525 | -1.09 | 3.65 K | 506.12 K | |
| ZL | Soybean Oil | 48.32 | -0.49 | -1 | 34.32 K | 1.66 M | |
| CL | Crude Oil | 102.58 | -0.68 | -0.66 | 331.52 K | 34.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.2794 | 3.67 T | -0.1117 | -1.07 | 248.82 M | 2.56 B |
| GOOG | Alphabet Inc Class C | 10.2313 | 3.63 T | -0.1112 | -1.08 | 250.01 M | 2.56 B |
| AMZN | Amazon.com Inc | 3.837 | 2.89 T | -0.115 | -2.91 | 188.89 M | 724.78 M |
| INTC | Intel Corp | 12.5157 | 325.28 B | -0.1055 | -0.84 | 66.19 M | 828.42 M |
| AMAT | Applied Materials | 12.2887 | 302.32 B | -0.3979 | -3.14 | 32.71 M | 401.97 M |
| VZ | Verizon Communications Inc | 12.8677 | 192.93 B | -0.1891 | -1.45 | 31.06 M | 399.72 M |
| MRVL | Marvell Technology Inc | 9.702 | 147.97 B | -0.1959 | -1.98 | 11.92 M | 115.63 M |
| IBKR | Interactive Brokers | 5.9135 | 138.57 B | -0.0772 | -1.29 | 5.48 M | 32.42 M |
| BKNG | Booking Holdings Inc | 3.2587 | 119.88 B | -0.057 | -1.72 | 86.09 M | 280.53 M |
| EQIX | Equinix Inc | 53.7124 | 106.19 B | -1.0422 | -1.9 | 2.69 M | 144.52 M |
| MDLZ | Mondelez Intl Inc | 20.8078 | 84.25 B | -0.1078 | -0.52 | 12.42 M | 258.46 M |
| NTES | Netease Inc ADR | 3.5364 | 78.52 B | -0.0513 | -1.43 | 10.08 M | 35.64 M |
| MELI | MercadoLibre Inc | 25.2908 | 74.78 B | -0.3198 | -1.25 | 515.18 K | 13.03 M |
| KMB | Kimberly-Clark Corp | 41.6972 | 65.78 B | -0.5636 | -1.33 | 3.51 M | 146.17 M |
| NDAQ | Nasdaq Inc | 8.0778 | 60.73 B | -0.0498 | -0.61 | 10.21 M | 82.47 M |
| IDXX | Idexx Laboratories | 27.595 | 54.99 B | -0.56 | -1.99 | 840.03 K | 23.18 M |
| ADSK | Autodesk Inc | 33.46 | 54.23 B | -0.49 | -1.44 | 3.39 M | 113.5 M |
| XEL | XCEL Energy Inc | 10.7759 | 52.31 B | -0.3246 | -2.92 | 6.66 M | 71.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7852 | 51.32 B | -0.0364 | -0.75 | 2.63 M | 12.58 M |
| FITB | Fifth Third Bancorp | 8.9789 | 48.71 B | -0.653 | -6.78 | 25.54 M | 229.33 M |
| TTWO | Take-Two Interactive Software | 21.6085 | 42.44 B | -0.16 | -0.74 | 2.41 M | 52.03 M |
| UAL | United Airlines Holdings Inc | 9.97 | 36.14 B | -0.63 | -5.94 | 16.61 M | 165.57 M |
| HBAN | Huntington Bcshs | 4.5228 | 31.7 B | -0.1611 | -3.44 | 14.59 M | 65.98 M |
| CINF | Cincinnati Financial | 15.6983 | 29.21 B | -0.2132 | -1.34 | 2.04 M | 32.07 M |
| VRSN | Verisign Inc | 22.4516 | 28.03 B | -0.4781 | -2.09 | 4.08 M | 91.7 M |
| INSM | Insmed Inc | 5.38 | 25.9 B | -0.219 | -3.91 | 183.52 K | 987.32 K |
| FCNCA | First Citizens Bancs | 141.6978 | 25.76 B | -0.9918 | -0.7 | 12.1 K | 1.71 M |
| ENTG | Entegris Inc | 5.4671 | 23.41 B | -0.0957 | -1.72 | 1.64 M | 8.98 M |
| FFIV | F5 Networks Inc | 30.67 | 18.05 B | -0.72 | -2.29 | 3.39 M | 103.98 M |
| EWBC | East West Bancorp | 9.4897 | 17.97 B | -0.229 | -2.36 | 1.41 M | 13.33 M |
| GEN | Gen Digital Inc | 7.3269 | 17.61 B | -0.2002 | -2.66 | 24.4 M | 178.81 M |
| PAA | Plains All American Pipeline LP | 6.1828 | 17.15 B | -0.0629 | -1.01 | 1.05 M | 6.48 M |
| LAMR | Lamar Advertis A | 20.4027 | 16.21 B | -0.6378 | -3.03 | 1.4 M | 28.56 M |
| JAZZ | Jazz Pharma Plc | 6.56 | 15.43 B | -0.25 | -3.67 | 69 K | 452.64 K |
| LULU | Lululemon Athletica | 9.00 | 12.1 B | -0.105 | -1.15 | 3.86 M | 34.78 M |
| COO | Cooper Companies | 8.2467 | 11.83 B | -0.2453 | -2.89 | 3.42 M | 28.19 M |
| UHAL | A M E R C O | 3.8901 | 10.85 B | -0.0432 | -1.1 | 832 K | 3.24 M |
| SIRI | Sirius XM Holdings | 7.7858 | 10.68 B | -1.2711 | -14.03 | 11.11 M | 86.53 M |
| TGTX | Tg Therapeuticscmn | 281.25 | 9.88 B | -56.25 | -16.67 | 54 | 15.19 K |
| MDGL | Madrigal Pharmaceuticals Inc | 318.50 | 9.88 B | -1.75 | -0.55 | 5.7 K | 1.82 M |
| ZION | Zions Bancorp | 23.6465 | 9.63 B | -0.704 | -2.89 | 6.15 M | 145.39 M |
| MORN | Morningstar Inc | 55.1678 | 9.13 B | -1.2762 | -2.26 | 174.3 K | 9.62 M |
| AAL | American Airlines Group | 6.2881 | 8.82 B | -0.4336 | -6.45 | 13.33 M | 83.83 M |
| COLB | Columbia Banking Sys | 6.7315 | 8.65 B | -0.1384 | -2.01 | 106.4 K | 716.23 K |
| WYNN | Wynn Resorts Ltd | 49.2282 | 8.55 B | -1.8335 | -3.59 | 3.51 M | 172.98 M |
| TTMI | TTM Technologies | 10.20 | 8.04 B | -0.17 | -1.64 | 486.4 K | 4.96 M |
| BOKF | Bok Financial Corp | 30.3663 | 7.91 B | -0.4064 | -1.32 | 156.42 K | 4.75 M |
| VLY | Valley National Bancorp | 6.7339 | 7.91 B | -0.3582 | -5.05 | 1.72 M | 11.6 M |
| POOL | Pool Corp | 18.3298 | 7.65 B | -0.215 | -1.16 | 557.2 K | 10.21 M |
| AVT | Avnet Inc | 20.1345 | 7.04 B | -0.1835 | -0.9 | 1.78 M | 35.91 M |
| ARWR | Arrowhead Pharma | 15.30 | 6.66 B | -0.10 | -0.65 | 15.16 K | 231.9 K |
| GBCI | Glacier Bancorp Inc | 11.5365 | 6.27 B | -0.2521 | -2.14 | 725.9 K | 8.37 M |
| SIMO | Silicon Motion Techn ADR | 4.3556 | 6.09 B | -0.1909 | -4.2 | 563.57 K | 2.45 M |
| RDNT | Radnet Inc | 5.35 | 5.98 B | -0.19 | -3.43 | 237.12 K | 1.27 M |
| CZR | Caesars Entertainment Inc | 3.35 | 5.97 B | -0.22 | -6.16 | 86.9 K | 291.12 K |
| MKTX | Marketaxess Holdings | 7.5379 | 5.81 B | -0.1768 | -2.29 | 128.57 K | 969.12 K |
| OMAB | Grupo Aeroportuario ADR | 5.3849 | 5.3 B | -0.1127 | -2.05 | 58 K | 312.31 K |
| CAKE | Cheesecake Fact | 11.633 | 5.29 B | -0.5844 | -4.78 | 2.98 M | 34.63 M |
| PEGA | Pegasystems Inc | 3.0903 | 5.24 B | -0.033 | -1.06 | 560.4 K | 1.73 M |
| PSMT | Pricesmart Inc | 15.9224 | 5.09 B | -0.2535 | -1.57 | 126.81 K | 2.02 M |
| NSIT | Insight Enterpr | 16.47 | 5.07 B | -0.46 | -2.72 | 623.49 K | 10.27 M |
| JSM | SLM Cp 6% Sr Nt | 3.4486 | 5 B | -0.0649 | -1.85 | 60.38 K | 208.22 K |
| GGAL | Grupo Fin Galicia ADR | 3.1973 | 4.92 B | -0.0293 | -0.91 | 78.1 K | 249.71 K |
| OPCH | Option Care Health Inc | 11.08 | 4.75 B | -3.20 | -22.41 | 96.98 K | 1.07 M |
| SLMBP | SLM Cp Srs B Pfd | 10.1571 | 4.73 B | -1.4926 | -12.81 | 7.5 K | 76.18 K |
| TFSL | Tfs Financial Corp | 5.9961 | 4.57 B | -0.0536 | -0.89 | 439.46 K | 2.64 M |
| NOVT | Novanta Inc | 12.30 | 4.44 B | -0.33 | -2.61 | 19.19 K | 235.99 K |
| ICUI | I C U Medical Inc | 32.86 | 4.43 B | -0.19 | -0.57 | 162.68 K | 5.35 M |
| CRVL | Corvel Cp | 4.51 | 4.37 B | -0.11 | -2.38 | 246.78 K | 1.11 M |
| CATY | Cathay Genl Bncp | 15.258 | 4.35 B | -0.2049 | -1.33 | 588.3 K | 8.98 M |
| MYRG | MYR Group Inc | 14.50 | 4.34 B | -1.22 | -7.76 | 166.5 K | 2.41 M |
| LBTYA | Liberty Global Ord A | 6.9382 | 3.54 B | -0.1085 | -1.54 | 2.16 M | 15 M |
| LBTYK | Liberty Global Ord C | 6.7757 | 3.45 B | -0.0804 | -1.17 | 1.09 M | 7.4 M |
| SKYW | Skywest Inc | 16.0434 | 3.14 B | -0.088 | -0.55 | 911.16 K | 14.62 M |
| HOVNP | Hovnanian Entr Dep A | 3.9904 | 3.01 B | -0.0756 | -1.86 | 15.8 K | 63.05 K |
| HTO | H2O America | 16.4736 | 2.94 B | -0.1296 | -0.78 | 123 K | 2.03 M |
| VCEL | Vericel Corproation | 46.40 | 2.94 B | -1.76 | -3.65 | 1.72 K | 79.76 K |
| AXTI | Axt Inc | 3.27 | 2.86 B | -0.14 | -4.11 | 22.77 K | 74.45 K |
| STGW | Stagwell Inc | 3.9312 | 2.76 B | -0.0355 | -0.89 | 51.45 K | 202.26 K |
| HURN | Huron Consulting | 61.01 | 2.64 B | -1.96 | -3.11 | 484.02 K | 29.53 M |
| GRBK | Green Brick Partners | 13.931 | 2.59 B | -0.5518 | -3.81 | 2.22 K | 30.91 K |
| EEFT | Euronet Worldwide | 18.01 | 2.57 B | -0.37 | -2.01 | 867.78 K | 15.63 M |
| ALGT | Allegiant Travel Com | 25.9435 | 2.53 B | -1.2231 | -4.5 | 302.42 K | 7.85 M |
| UFPT | U F P Tech Inc | 8.85 | 2.37 B | -0.15 | -1.67 | 32.91 K | 291.26 K |
| UCTT | Ultra Clean Holdings | 6.68 | 2.31 B | -0.05 | -0.74 | 147.55 K | 985.66 K |
| CLDX | Celldex Therapeutics | 162.00 | 2.24 B | -1.50 | -0.92 | 4.49 K | 727.87 K |
| NWBI | Northwest Bancshares | 4.8623 | 2.22 B | -0.0262 | -0.54 | 266.2 K | 1.29 M |
| AEHR | Aehr Test Systems | 3.78 | 1.99 B | -0.02 | -0.53 | 40.99 K | 154.96 K |
| TBBK | The Bancorp Inc | 5.78 | 1.97 B | -0.27 | -4.46 | 59.35 K | 343.04 K |
| MCRI | Monarch Casino | 11.2118 | 1.95 B | -0.1609 | -1.41 | 146.88 K | 1.65 M |
| GABC | German Amer Bncp Inc | 5.4103 | 1.87 B | -0.1296 | -2.34 | 17.64 K | 95.45 K |
| ANDE | Andersons Inc | 20.2299 | 1.85 B | -0.1809 | -0.89 | 557.4 K | 11.28 M |
| PRDO | Perdoceo Education Corp | 18.0751 | 1.82 B | -0.8019 | -4.25 | 2.8 M | 50.67 M |
| TILE | Interface Inc | 10.3559 | 1.81 B | -0.3247 | -3.04 | 810.3 K | 8.39 M |
| IMOS | Chipmos Tech ADR | 3.1856 | 1.76 B | -0.1864 | -5.53 | 260.55 K | 829.99 K |
| SRPT | Sarepta Therapeutics | 6.90 | 1.72 B | -0.06 | -0.86 | 30.07 K | 207.45 K |
| ANIP | ANI Pharma Inc | 153.0003 | 1.63 B | -9.00 | -5.56 | 4.39 K | 671.98 K |
| THRM | Gentherm Inc | 7.69 | 1.57 B | -0.41 | -5.06 | 323.36 K | 2.49 M |
| WEN | Wendys Company | 3.4099 | 1.56 B | -0.0371 | -1.08 | 162.7 K | 554.79 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.9861 | 1.5 B | -0.5102 | -11.35 | 7.37 M | 29.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 117000.00 | 1.26 T | -1000.00 | -0.85 | 596 | 69.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.90 | 1.26 T | -1.17 | -1.48 | 1.47 M | 114.12 M |
| MRK | Merck & Company | 17.3297 | 362.27 B | -0.424 | -2.39 | 18.33 M | 317.71 M |
| MS | Morgan Stanley | 26.3587 | 296.05 B | -1.0023 | -3.66 | 24.49 M | 645.52 M |
| RTX | Raytheon Technologies | 26.478 | 267.68 B | -0.3303 | -1.23 | 9.88 M | 261.72 M |
| GS | Goldman Sachs Group | 116.5223 | 263.51 B | -3.0168 | -2.52 | 12.94 M | 1.51 B |
| BML-PG | Bank of America Corporation | 3.5213 | 261.08 B | -0.4044 | -10.3 | 89.63 K | 315.61 K |
| BML-PH | Bank of America Corporation | 3.1888 | 258.48 B | -0.3632 | -10.23 | 1.99 M | 6.35 M |
| BAC-PL | Bank of America Corporation | 282.5156 | 244.57 B | -1.8834 | -0.66 | 91.1 K | 25.74 M |
| BML-PL | Bank of America Corporation | 3.256 | 234.81 B | -0.5197 | -13.76 | 332.48 K | 1.08 M |
| BML-PJ | Bank of America Corporation | 3.2641 | 228.26 B | -0.5708 | -14.88 | 83.59 K | 272.85 K |
| BAC-PE | Bank of America Corporation | 5.5768 | 226.98 B | -0.1615 | -2.81 | 26.89 K | 149.95 K |
| C | Citigroup Inc | 135.2154 | 205.34 B | -1.4477 | -1.06 | 9.03 M | 1.22 B |
| WFC-PL | Wells Fargo & Company | 290.3037 | 183.8 B | -15.4719 | -5.06 | 104.72 K | 30.4 M |
| NVO | Novo Nordisk A/S ADR | 8.0772 | 179.24 B | -0.2595 | -3.11 | 174.31 K | 1.41 M |
| SAN | Banco Santander ADR | 5.1824 | 174.89 B | -0.0658 | -1.25 | 2.37 M | 12.27 M |
| T | American Telephone and Telegraph Inc. | 7.8134 | 149.42 B | -0.2477 | -3.07 | 30.31 M | 236.79 M |
| UL | Unilever Plc ADR | 17.8142 | 142.19 B | -0.1075 | -0.6 | 1.01 M | 17.96 M |
| CB | Chubb Ltd | 30.7737 | 142.04 B | -0.167 | -0.54 | 2.24 M | 69.07 M |
| LMT | Lockheed Martin Corp | 66.4537 | 139.55 B | -1.0485 | -1.55 | 3.22 M | 213.99 M |
| BA | Boeing Company | 45.9421 | 135.94 B | -1.7198 | -3.61 | 9.14 M | 419.84 M |
| SPGI | S&P Global Inc | 32.0184 | 135.82 B | -0.5343 | -1.64 | 2.19 M | 70.13 M |
| LOW | Lowe's Companies | 18.3484 | 127.62 B | -0.3054 | -1.64 | 24.41 M | 447.79 M |
| BMY | Bristol-Myers Squibb Company | 11.303 | 127.39 B | -0.193 | -1.68 | 16.83 M | 190.23 M |
| SYK | Stryker Corp | 52.1865 | 118.92 B | -1.4552 | -2.71 | 2.82 M | 147.37 M |
| DUK | Duke Energy Corp | 24.0746 | 100.26 B | -0.3098 | -1.27 | 3.21 M | 77.37 M |
| GD | General Dynamics Corp | 54.8905 | 98.11 B | -1.0116 | -1.81 | 4.44 M | 243.85 M |
| MMM | 3M Company | 33.9578 | 96.24 B | -0.3808 | -1.11 | 6.87 M | 233.16 M |
| USB | U.S. Bancorp | 18.6661 | 94.22 B | -0.1231 | -0.66 | 25.02 M | 467.12 M |
| ELV | Elevance Health Inc | 39.0539 | 92.88 B | -0.3018 | -0.77 | 3.8 M | 148.29 M |
| PNC | PNC Bank | 43.3126 | 91.67 B | -1.2163 | -2.73 | 6.9 M | 298.72 M |
| AMT | American Tower Corp | 27.731 | 88.02 B | -0.2171 | -0.78 | 5.15 M | 142.9 M |
| MSI | Motorola Solutions | 25.7257 | 87.69 B | -1.3312 | -4.92 | 9.92 M | 255.09 M |
| MCO | Moody's Corp | 31.5499 | 87.34 B | -0.4366 | -1.36 | 4.28 M | 135.03 M |
| RCL | Royal Caribbean Cruises Ltd | 22.1537 | 86.12 B | -0.9558 | -4.14 | 4.88 M | 108.02 M |
| SHW | Sherwin-Williams Company | 16.0957 | 84.89 B | -0.1108 | -0.68 | 5.59 M | 90.06 M |
| NOC | Northrop Grumman Corp | 43.392 | 78.01 B | -0.496 | -1.13 | 3.01 M | 130.57 M |
| RSG | Republic Services | 22.1537 | 77.07 B | -0.1284 | -0.58 | 1.05 M | 23.35 M |
| BCS | Barclays Plc ADR | 14.2281 | 75.92 B | -0.1559 | -1.08 | 1.53 M | 21.71 M |
| LYG | Lloyds Banking Group Plc ADR | 7.2141 | 73.83 B | -0.0688 | -0.94 | 601.09 K | 4.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8949 | 67.48 B | -0.1495 | -1.35 | 38.86 K | 423.33 K |
| TDG | Transdigm Group Inc | 12.4514 | 67.29 B | -0.1952 | -1.54 | 549 K | 6.84 M |
| GS-PD | The Goldman Sachs Group Inc | 5.7661 | 66.88 B | -0.1637 | -2.76 | 24.8 K | 143.03 K |
| MS-PA | Morgan Stanley | 6.0766 | 66.67 B | -0.2289 | -3.63 | 6.91 K | 41.97 K |
| PSA | Public Storage | 44.8499 | 62.28 B | -1.1285 | -2.45 | 2.31 M | 103.77 M |
| TFC | Truist Financial Corp | 16.3506 | 59.79 B | -0.2914 | -1.75 | 14.48 M | 236.75 M |
| BDX | Becton Dickinson and Company | 47.5967 | 58.76 B | -1.3582 | -2.77 | 2.82 M | 134.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5753 | 58.32 B | -0.2518 | -0.74 | 7.6 K | 255.17 K |
| DAL | Delta Air Lines Inc | 6.7822 | 56.94 B | -0.3102 | -4.37 | 15.61 M | 105.84 M |
| NKE | Nike Inc | 12.4377 | 56.09 B | -0.0851 | -0.68 | 14.78 M | 183.84 M |
| A | Agilent Technologies | 20.1835 | 48.78 B | -0.1076 | -0.53 | 3.61 M | 72.76 M |
| MSCI | MSCI Inc | 22.9263 | 47.36 B | -1.0541 | -4.4 | 351.3 K | 8.05 M |
| WAT | Waters Corp | 62.16 | 45.38 B | -0.50 | -0.8 | 1.32 M | 81.98 M |
| AMP | Ameriprise Financial Services | 29.137 | 44.58 B | -0.2266 | -0.77 | 3.54 M | 103.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.2567 | 44.53 B | -1.5177 | -4.78 | 2.14 M | 64.77 M |
| AIG | American International Group | 218.7002 | 42.81 B | -10.8725 | -4.74 | 4.13 M | 902.54 M |
| WDS | Woodside Energy Group Ltd | 22.0983 | 42.39 B | -1.1109 | -4.79 | 31.36 K | 692.91 K |
| CIEN | Ciena Corp | 11.41 | 41.69 B | -0.17 | -1.47 | 7.53 M | 85.87 M |
| EL | Estee Lauder Companies | 20.64 | 40.04 B | -0.1749 | -0.84 | 3.74 M | 77.26 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.9164 | 39.61 B | -0.2692 | -4.35 | 35.7 K | 211.22 K |
| CCL | Carnival Corp | 28.7511 | 39.45 B | -0.305 | -1.05 | 6.85 M | 196.88 M |
| WEC | Wisconsin Energy Corp | 12.5826 | 38.65 B | -0.1413 | -1.11 | 1.97 M | 24.74 M |
| CCI | Crown Castle International Corp | 20.7974 | 38.16 B | -0.501 | -2.35 | 4.06 M | 84.45 M |
| MLM | Martin Marietta Materials | 90.3419 | 36.79 B | -0.8832 | -0.97 | 576.39 K | 52.07 M |
| HIG | Hartford Financial Services Group | 42.3985 | 36.61 B | -0.4717 | -1.1 | 4.42 M | 187.59 M |
| KMB | Kimberly-Clark Corp | 41.6972 | 35.59 B | -0.5636 | -1.33 | 3.51 M | 146.17 M |
| MTD | Mettler-Toledo International | 100.67 | 34.43 B | -0.58 | -0.57 | 245.59 K | 24.72 M |
| IRM | Iron Mountain Inc | 9.6184 | 34.11 B | -0.2606 | -2.64 | 1.05 M | 10.08 M |
| LH | Laboratory Corp of America Holdings | 60.5757 | 30.23 B | -0.3192 | -0.52 | 947.58 K | 57.4 M |
| FE | Firstenergy Corp | 29.9715 | 26.92 B | -0.2429 | -0.8 | 1.97 M | 59.11 M |
| ES | Eversource Energy | 13.6699 | 26.8 B | -0.1031 | -0.75 | 1.43 M | 19.57 M |
| AER | Aercap Holdings N.V. | 12.5749 | 26.73 B | -0.3893 | -3 | 272.9 K | 3.43 M |
| CHD | Church & Dwight Company | 12.3224 | 26.37 B | -0.2199 | -1.75 | 2.34 M | 28.82 M |
| TPR | Tapestry Inc | 18.9126 | 26.06 B | -0.1872 | -0.98 | 5.47 M | 103.52 M |
| IHG | Intercontinental Hotels Group ADR | 8.7626 | 26.01 B | -0.0455 | -0.52 | 46.68 K | 409.02 K |
| LVS | Las Vegas Sands | 23.3377 | 25.47 B | -2.838 | -10.84 | 9.78 M | 228.16 M |
| STE | Steris Corp | 28.1037 | 24.71 B | -0.2898 | -1.02 | 458.2 K | 12.88 M |
| RF | Regions Financial Corp | 6.8788 | 24.23 B | -0.1897 | -2.68 | 17.38 M | 119.55 M |
| OMC | Omnicom Group Inc | 24.6738 | 23.82 B | -0.2369 | -0.95 | 2.2 M | 54.21 M |
| RL | Ralph Lauren Corp | 56.4478 | 23.28 B | -0.3986 | -0.7 | 1.68 M | 94.66 M |
| EIX | Edison International | 21.626 | 23.08 B | -0.2329 | -1.07 | 2.8 M | 60.56 M |
| THC | Tenet Healthcare Corp | 24.32 | 22.83 B | -0.92 | -3.65 | 1.54 M | 37.57 M |
| KEY | Keycorp | 7.3149 | 22.52 B | -0.3436 | -4.49 | 14.69 M | 107.46 M |
| BCE | BCE Inc | 13.45 | 19.91 B | -0.0772 | -0.57 | 436.2 K | 5.87 M |
| MKCV | McCormick & Company, Incorporated | 14.7562 | 19.84 B | -0.2099 | -1.4 | 1 K | 14.76 K |
| ZBH | Zimmer Biomet Holdings | 61.1084 | 19.79 B | -0.361 | -0.59 | 3.11 M | 190.06 M |
| TPL | Texas Pacific Land Trust | 3.8332 | 19.39 B | -0.0276 | -0.71 | 215.1 K | 824.52 K |
| SNX | Synnex Corp | 9.6871 | 19.35 B | -0.0791 | -0.81 | 258.52 K | 2.5 M |
| SNA | Snap-On Inc | 38.3459 | 18.98 B | -0.2259 | -0.59 | 523.9 K | 20.09 M |
| BEN | Franklin Resources | 16.7679 | 18.22 B | -0.1663 | -0.98 | 10.76 M | 180.47 M |
| CW | Curtiss-Wright Corp | 43.6307 | 17.62 B | -0.8334 | -1.87 | 483.43 K | 21.09 M |
| KIM | Kimco Realty Corp | 15.7049 | 16.92 B | -0.1433 | -0.9 | 15.1 M | 237.12 M |
| SWK | Stanley Black & Decker Inc | 29.5872 | 16.81 B | -0.2716 | -0.91 | 841.7 K | 24.9 M |
| CRL | Charles River Laboratories Intl | 65.24 | 16.33 B | -0.41 | -0.62 | 386.74 K | 25.23 M |
| CACI | Caci International | 49.62 | 14.23 B | -0.44 | -0.88 | 281.8 K | 13.98 M |
| NLY | Annaly Capital Management Inc | 6.7676 | 13.84 B | -0.0632 | -0.93 | 3.29 M | 22.27 M |
| CLX | Clorox Company | 36.5233 | 13.09 B | -0.3376 | -0.92 | 1.41 M | 51.53 M |
| CNA | Cna Financial Corp | 13.0659 | 13.07 B | -0.16 | -1.21 | 549.19 K | 7.18 M |
| SNN | Smith & Nephew Snats ADR | 15.3631 | 12.97 B | -0.2644 | -1.69 | 310.38 K | 4.77 M |
| DKS | Dick's Sporting Goods Inc | 15.5365 | 12.95 B | -0.1165 | -0.74 | 1.93 M | 29.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 4.30 | -1.10 | -20.37 | 5.96 K | 25.63 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.218 | -1.744 | -15.91 | 100 | 921.8 | |
| SDE | Spartan Delta Corp | 97.1864 | -17.3547 | -15.15 | 174 | 16.91 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | -27.00 | -12.44 | 1.92 K | 364.23 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -12.00 | -11.11 | 31 | 2.98 K | |
| PIF | Polaris Infrastructure Inc | 911.8991 | -76.7915 | -7.77 | 85 | 77.51 K | |
| FTU | US Financial 15 Split Corp | 4.5052 | -0.3417 | -7.05 | 2.19 K | 9.85 K | |
| USA | Americas Silver Corp | 23.10 | -1.50 | -6.1 | 7.56 K | 174.71 K | |
| LGO | Largo Resources Ltd | 32.00 | -2.00 | -5.88 | 5.49 K | 175.62 K | |
| MXG | Maxim Power Corp | 4.2597 | -0.2623 | -5.8 | 10.5 K | 44.73 K | |
| AIM | Aimia Inc | 13.5437 | -0.8036 | -5.6 | 1.07 M | 14.54 M | |
| NWC | The North West Company Inc | 6.6225 | -0.3663 | -5.24 | 111.6 K | 739.04 K | |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.1816 | -5 | 12.82 K | 44.24 K | |
| IMP | Intermap Tech Corp | 38.00 | -1.90 | -4.76 | 1.34 K | 50.92 K | |
| EFR | Energy Fuels Inc | 22.00 | -1.00 | -4.35 | 1.76 K | 38.76 K | |
| WPRT | Westport Fuel Systems Inc | 116.60 | -4.90 | -4.03 | 15.79 K | 1.84 M | |
| AETR | Aetherion Technologies Inc. | 116.60 | -4.90 | -4.03 | 15.79 K | 1.84 M | |
| SEA | Seabridge Gold Inc | 10.1608 | -0.4218 | -3.99 | 15.28 K | 155.3 K | |
| WCN | Waste Connections Inc | 17.3498 | -0.702 | -3.89 | 169.51 K | 2.94 M | |
| TRZ | Transat At Inc | 17.0479 | -0.6208 | -3.51 | 119.18 K | 2.03 M | |
| III | Imperial Metals Corp | 3.38 | -0.12 | -3.43 | 15.07 K | 50.95 K | |
| LGD | Liberty Gold Corp | 9.20 | -0.32 | -3.36 | 35.33 K | 325 K | |
| BBD-PC | Bombardier Inc Pref C | 4.829 | -0.1662 | -3.33 | 6.26 K | 30.23 K | |
| VLN | Velan Inc Sv | 8.9032 | -0.3017 | -3.28 | 3.1 K | 27.6 K | |
| MRC | Morguard Corp | 26.2787 | -0.876 | -3.23 | 1.05 K | 27.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.5513 | -0.3177 | -3.22 | 172.31 K | 1.65 M | |
| CAS | Cascades Inc | 3.8467 | -0.1229 | -3.1 | 687.29 K | 2.64 M | |
| TGO | Terago Inc | 4.51 | -0.14 | -3.01 | 28.7 K | 129.44 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.8077 | -0.2104 | -3 | 1.94 K | 13.2 K | |
| CGO | Cogeco Inc Sv | 19.4854 | -0.5936 | -2.96 | 102 K | 1.99 M | |
| GIL | Gildan Activewear Inc | 10.3156 | -0.2756 | -2.6 | 1.42 M | 14.69 M | |
| SGY | Surge Energy Inc | 15.8137 | -0.4206 | -2.59 | 5.18 K | 81.85 K | |
| ELR | Eastern Platinum Ltd | 11.50 | -0.30 | -2.54 | 7.03 M | 80.86 M | |
| CTC | Canadian Tire Corp Ltd | 41.945 | -1.0795 | -2.51 | 572 | 23.99 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.6615 | -2.5 | 3.24 K | 83.53 K | |
| RIC | Richmont Mines | 3.0793 | -0.0789 | -2.5 | 10.76 K | 33.14 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.3076 | -0.1813 | -2.42 | 2.67 K | 19.51 K | |
| GVC | Glacier Media Inc | 3.1187 | -0.0759 | -2.38 | 2 K | 6.24 K | |
| VET | Vermilion Energy Inc | 15.3638 | -0.3451 | -2.2 | 546.5 K | 8.4 M | |
| PGIC | Premium Global Income Split Corp | 113.0524 | -2.4994 | -2.16 | 190 | 21.48 K | |
| LNF | Leons Furniture | 6.0012 | -0.1288 | -2.1 | 19.96 K | 119.81 K | |
| XMF-A | M Split Corp | 9.4183 | -0.1939 | -2.02 | 1.3 K | 12.24 K | |
| TPX-B | Molson Coors Canada Inc | 33.8751 | -0.6515 | -1.89 | 40.37 K | 1.37 M | |
| ET | Evertz Technologies Ltd | 4.194 | -0.0772 | -1.81 | 32.1 K | 134.63 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4374 | -0.1335 | -1.56 | 5.64 K | 47.55 K | |
| LNR | Linamar Corp | 8.7127 | -0.1368 | -1.55 | 283.17 K | 2.47 M | |
| ALS | Altius Minerals Corp | 4.3358 | -0.0668 | -1.52 | 199.1 K | 863.25 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8302 | -0.0717 | -1.46 | 7.18 K | 34.68 K | |
| TSL | Tree Island Steel Ltd | 6.3395 | -0.0928 | -1.44 | 6.67 K | 42.32 K | |
| DPM | Dundee Precious Metals Inc | 4.4094 | -0.0614 | -1.37 | 48.6 K | 214.31 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9423 | -0.109 | -1.35 | 4.76 K | 37.83 K | |
| CIU-PA | CU Inc Pref A | 7.2601 | -0.0917 | -1.25 | 2.9 K | 21.05 K | |
| MRU | Metro Inc | 7.2087 | -0.0883 | -1.21 | 988.47 K | 7.13 M | |
| PPL | Pembina Pipeline Corp | 5.1781 | -0.0632 | -1.21 | 153.95 K | 797.16 K | |
| PHX | Phx Energy Services Corp | 4.4134 | -0.0537 | -1.2 | 11.01 K | 48.57 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.5673 | -0.0985 | -1.14 | 5 K | 42.84 K | |
| LAS-A | Lassonde Industries Inc | 32.9825 | -0.378 | -1.13 | 1.4 K | 46.27 K | |
| IFP | Interfor Corp | 4.4418 | -0.0469 | -1.04 | 27.1 K | 120.37 K | |
| WPK | Winpak Ltd | 3.6476 | -0.0364 | -0.99 | 36.3 K | 132.39 K | |
| QBR-B | Quebecor Inc | 5.1263 | -0.0484 | -0.94 | 349.6 K | 1.79 M | |
| AGF-B | AGF Management Limited | 7.3603 | -0.0683 | -0.92 | 265.94 K | 1.96 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.3158 | -0.0667 | -0.9 | 4.1 K | 29.99 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.0478 | -0.0718 | -0.88 | 5.47 K | 44.02 K | |
| CKI | Clarke Inc | 3.8141 | -0.0334 | -0.87 | 69.7 K | 265.84 K | |
| CSU | Constellation Software Inc | 21.4121 | -0.1845 | -0.85 | 1.05 K | 22.5 K | |
| MEQ | Mainstreet Eq J | 11.6723 | -0.0998 | -0.85 | 26.4 K | 308.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1937 | -0.0591 | -0.81 | 52.23 K | 375.74 K | |
| BCE-PI | BCE Inc Pref AI | 10.0155 | -0.08 | -0.79 | 40.81 K | 408.77 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7026 | -0.0511 | -0.76 | 1.5 K | 10.05 K | |
| STN | Stantec Inc | 10.9345 | -0.0828 | -0.75 | 203.01 K | 2.22 M | |
| FTS | Fortis Inc | 12.379 | -0.092 | -0.74 | 817.88 K | 10.12 M | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.03 | -0.71 | 54.53 K | 229.01 K | |
| BN-PC | Brookfield Corporation | 7.6888 | -0.054 | -0.7 | 1.73 K | 13.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9613 | -0.0552 | -0.69 | 2 K | 15.92 K | |
| RBA | Rb Global Inc | 17.6811 | -0.1172 | -0.66 | 113.06 K | 2 M | |
| CGX | Cineplex Inc | 8.561 | -0.0559 | -0.65 | 137.39 K | 1.18 M | |
| AFN | Ag Growth International Inc | 12.1719 | -0.0784 | -0.64 | 80.8 K | 983.49 K | |
| BCE-PR | BCE Inc Pref R | 9.3535 | -0.0568 | -0.6 | 3.76 K | 35.17 K | |
| CFP | Canfor Corp | 9.99 | -0.06 | -0.6 | 341.1 K | 3.41 M | |
| BCE-PZ | Bce Inc Pref Z | 9.0673 | -0.0518 | -0.57 | 255 | 2.31 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.00 | -0.0334 | -0.55 | 150.95 K | 905.69 K | |
| RFA | RFA Financial Inc. | 27.1752 | -0.1447 | -0.53 | 7.03 K | 191.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8114 | -0.1216 | -0.51 | 19.41 K | 462.18 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4039 | -0.0172 | -0.5 | 4.4 K | 14.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 13.2188 | 15.93 B | -4.0823 | -23.6 | 200 | 2.64 K |
| LNWO | Light & Wonder, Inc. | 26.12 | 6.2 B | -0.24 | -0.91 | 1.72 M | 44.89 M |
| GAMI | GAMCO Investors Inc | 18.292 | 536.94 M | -0.7687 | -4.03 | 291.55 K | 5.33 M |
| NTPIF | Nam Tai Property Inc. | 9.52 | 262.33 M | -0.08 | -0.83 | 105.93 K | 1.01 M |
| HSTC | HST Global Inc | 105.00 | 209.33 M | -7.50 | -6.67 | 1.91 K | 200.87 K |
| FCCN | Spectral Cap Corp | 146250.00 | 177.18 M | -36000.00 | -19.75 | 42 | 6.14 M |
| SAFS | Safer Shot Inc | 7.00 | 116.09 M | -3.00 | -30 | 100 | 700 |
| KLNG | Koil Energy Solutions Inc. | 10.80 | 35.32 M | -0.20 | -1.82 | 4.88 K | 52.7 K |
| CBDL | CBD Life Sciences Inc | 75000.00 | 1.22 M | -25000.00 | -25 | 38.5 K | 2.89 B |
| SEII | Sharing Economy International Inc | 10800.0107 | 645.17 K | -1140.001 | -9.55 | 2 | 21.6 K |
| RGGI | Resgreen Group International Inc | 2100.00 | 48.75 K | -100.00 | -4.55 | 27 | 56.7 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | -100.00 | -9.09 | 5 | 5 K |
| ERINQ | Erin Energy Corporation | 5.4214 | 21.53 K | -0.2464 | -4.35 | 8.87 K | 48.07 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | -5.00 | -1.79 | 655 | 180.12 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 8.00 | 14.07 K | -0.63 | -7.3 | 750.99 K | 6.01 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -40.00 | -7.69 | 18.9 K | 9.07 M |
| EKNL | EKO International Corp | 12.00 | 6.34 K | -3.00 | -20 | 10 K | 120 K |
| CGIP | Celadon Group Inc | 11.8869 | 5.66 K | -0.0967 | -0.81 | 226.35 K | 2.69 M |
| STTO | SITO Mobile Ltd. | 32.50 | 5.13 K | -3.70 | -10.22 | 6 | 195 |
| EVKG | Ever-Glory International Group Inc. | 3.15 | 2.92 K | -0.15 | -4.55 | 13.3 K | 41.9 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -5.00 | -3.39 | 29 | 4.13 K |
| TXIC | Tongxin International Ltd | 5.50 | 1.23 K | -0.08 | -1.43 | 3.8 K | 20.9 K |
| CYRNQ | CYRNQ | 56.00 | 799 | -1.40 | -2.44 | 636 | 35.62 K |
| SPDC | Speed Commerce Inc | 25.6016 | 603 | -0.3184 | -1.23 | 327 | 8.37 K |
| SYNE | Synthesis Energy Systems Inc | 320.00 | 157 | -4.48 | -1.38 | 3.32 K | 1.06 M |
| PARD | Poniard Pharmaceuticals Inc | 180.80 | 149 | -5.20 | -2.8 | 723 | 130.72 K |
| PEHD | Perigee Holdings Inc. | 610.00 | 130 | -3.20 | -0.52 | 112 | 68.32 K |
| ESNC | EnSync Inc | 16.25 | 1 | -1.25 | -7.14 | 2.44 K | 39.65 K |
| PDGO | Paradigm Oil and Gas Inc | 5.50 | -44.50 | -89 | 400 | 2.2 K | |
| BAJFF | Camrova Resources Inc | 13.01 | -2.05 | -13.61 | 5.04 K | 65.51 K | |
| PTRC | Petro River Oil Corp | 640.00 | -100.00 | -13.51 | 33 | 21.12 K | |
| TXCCQ | TranSwitch Corporation | 5.2482 | -0.5566 | -9.59 | 39.84 K | 209.1 K | |
| HDYNQ | Hyperdynamics Corporation | 10.72 | -0.88 | -7.59 | 10.52 K | 112.74 K | |
| FONU | FonU2 Inc | 111.20 | -8.80 | -7.33 | 19 | 2.11 K | |
| CBKCQ | Christopher & Banks Corporation | 9.4773 | -0.1401 | -1.46 | 207 K | 1.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.09 M | -40.00 | -22.22 | 470 | 65.8 K |
| AZR | Azarga Metals Corp | 137.50 | 367.62 K | -2.50 | -1.79 | 1.74 M | 238.95 M |
| BRON | Bronco Resources Corp. | 20.00 | -14.00 | -41.18 | 1.2 K | 23.9 K | |
| ANDC | Andina Copper Corporation | 25.625 | -12.50 | -32.79 | 488 | 12.51 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -87.2576 | -28.57 | 297 | 64.79 K | |
| KEEK | Personas Social Incorporated | 270.00 | -105.00 | -28 | 2 | 540 | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -18.00 | -25 | 20 K | 1.08 M | |
| SR | Strategic Resources Inc | 27.00 | -9.00 | -25 | 195 | 5.26 K | |
| KRY | Koryx Copper Inc. | 330.00 | -75.00 | -18.52 | 4 | 1.32 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -30.00 | -17.65 | 294 | 41.16 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 500 | 20 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -2.00 | -16.67 | 1.95 K | 19.5 K | |
| MAX | Max Resource Corp | 30.00 | -6.00 | -16.67 | 125 | 3.75 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | -3.00 | -16.67 | 5 | 75 | |
| SEVA | Seva Mining Corp. | 14.00 | -2.80 | -16.67 | 89 | 1.25 K | |
| IMM | International Metals Mining Corp. | 157.4999 | -31.4999 | -16.67 | 120 | 18.9 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -7.00 | -14.29 | 97 | 4.07 K | |
| QGR | Q-Gold Resources Ltd | 115.20 | -19.20 | -14.29 | 92 | 10.6 K | |
| WEB | Westbridge Energy Corporation | 81.4623 | -13.577 | -14.29 | 8 | 651.7 | |
| EMR | Emgold Mining Corporation | 65.00 | -10.00 | -13.33 | 41.5 K | 2.7 M | |
| TNO-H | Terreno Resources Corp | 6.50 | -1.00 | -13.33 | 120 | 780 | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.84 | -13.04 | 2.43 K | 13.6 K | |
| KIP | Kiplin Metals Inc | 405.00 | -56.70 | -12.28 | 40 K | 16.2 M | |
| SNV | Sonoro Energy Ltd | 60.00 | -8.00 | -11.76 | 28 | 1.68 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.40 | -11.43 | 5.79 K | 17.95 K | |
| PER | Peruvian Metals Corp | 5.74 | -0.63 | -9.89 | 1 K | 5.74 K | |
| NAR | North Arrow Minerals Inc | 10.00 | -1.00 | -9.09 | 1.33 K | 13.3 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 99 | 3.71 K | |
| CTA | Centaurus Energy Inc | 155.00 | -15.00 | -8.82 | 210 | 32.55 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | -0.40 | -8.33 | 10.16 K | 44.72 K | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -1.00 | -8.33 | 787 K | 8.66 M | |
| PUMA | Puma Exploration Inc | 23.00 | -2.00 | -8 | 1.2 K | 27.6 K | |
| AVCR | Avricore Health Inc | 13.80 | -1.20 | -8 | 1.34 K | 18.53 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -60.00 | -7.89 | 5 | 3.5 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.6993 | -7.89 | 9.1 K | 74.27 K | |
| WEC | Winchester Equity Corporation | 12.00 | -1.00 | -7.69 | 1.72 K | 20.58 K | |
| ADYA | Adya Inc | 12.00 | -1.00 | -7.69 | 650 | 7.8 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | -1.50 | -7.14 | 461 | 8.99 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 38 | 2.96 K | |
| PLY | Playfair Mining Ltd | 3.90 | -0.30 | -7.14 | 3.96 K | 15.46 K | |
| CAMB | Cambria Gold Mines Inc. | 14.00 | -1.00 | -6.67 | 162.5 K | 2.27 M | |
| FMM | Full Metal Minerals Ltd | 14.7394 | -0.9959 | -6.33 | 4.9 K | 72.16 K | |
| REG | Regulus Resources Inc | 4.7872 | -0.3192 | -6.25 | 3.13 K | 15 K | |
| BARU | Baru Gold Corp | 7.3437 | -0.4896 | -6.25 | 2 K | 14.69 K | |
| DAR | Darelle Online Solutions Inc | 6.00 | -0.40 | -6.25 | 2 K | 12 K | |
| LQWD | LQwD FinTech Corp | 42.00 | -2.80 | -6.25 | 228 | 9.58 K | |
| TRAN | Clean Energy Transition Inc. | 144.00 | -9.00 | -5.88 | 54 | 7.78 K | |
| BM | BC Moly Ltd. | 3.30 | -0.20 | -5.71 | 30.03 K | 99.1 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 1.36 K | 23.2 K | |
| MVI-H | Monitor Ventures Inc | 45.25 | -2.25 | -4.74 | 660 | 29.86 K | |
| CKG | Chesapeake Gold Corp | 4.94 | -0.23 | -4.45 | 21.7 K | 107.2 K | |
| ADK | DIAGNOS Inc | 4.30 | -0.20 | -4.44 | 1.9 K | 8.17 K | |
| BAV-H | Bravern Ventures Ltd | 20.0996 | -0.90 | -4.29 | 83 | 1.67 K | |
| TGX | True North Gems Inc | 690.00 | -30.00 | -4.17 | 41 | 28.29 K | |
| VMY-H | Voice Mobility International Inc | 5.75 | -0.25 | -4.17 | 440 | 2.53 K | |
| FNR | 49 North Resources Inc | 7.0579 | -0.2434 | -3.33 | 5.1 K | 36 K | |
| MN | Manganese X Energy Corp | 15.00 | -0.50 | -3.23 | 5 K | 75 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.05 | -0.15 | -2.88 | 1.7 K | 8.59 K | |
| EGM | EnGold Mines Ltd | 6.2624 | -0.1842 | -2.86 | 4.25 K | 26.62 K | |
| SGQ | SouthGobi Resources Ltd | 11.50 | -0.30 | -2.54 | 300.4 K | 3.45 M | |
| SILV | Silver Valley Metals Corp. | 6.75 | -0.135 | -1.96 | 26.9 K | 181.57 K | |
| BKM | Pacific Booker Minerals Inc | 6.03 | -0.10 | -1.63 | 3.55 K | 21.41 K | |
| DAU | Desert Gold Ventures Inc | 6.90 | -0.10 | -1.43 | 50 | 345 | |
| NBY | Niobay Metals Inc | 4.55 | -0.05 | -1.09 | 317.6 K | 1.45 M |