Loser Volumes for 8 September 2008 from 00:00:00 until 23:59:59
Loser Volumes for 8 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.9609 | 66.27 B | -0.6244 | -1.98 | 662.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 4.68 B | -0.168 | -1.53 | 72.1 K |
| SEB | Seaboard Corporation | 1228.165 | 4.18 B | -9.1689 | -0.74 | 2.2 K |
| NG | Novagold Resources Inc | 4.5926 | 3.48 B | -0.4702 | -9.29 | 864.89 K |
| DNN | Denison Mines Corp | 3.1014 | 2.92 B | -0.1379 | -4.26 | 523.15 K |
| NOG | Northern Oil and Gas | 49.4592 | 2.61 B | -2.0237 | -3.93 | 18.55 K |
| NAK | Northern Dynasty Minerals | 4.94 | 907.7 M | -0.33 | -6.26 | 231.23 K |
| REPX | Riley Exploration Permian Inc | 134.032 | 783.87 M | -6.561 | -4.67 | 4.44 K |
| OBE | Obsidian Energy Ltd | 96.2042 | 712.51 M | -3.3555 | -3.37 | 364.1 K |
| IDR | Idaho Strategic Resources | 4.27 | 504.18 M | -0.49 | -10.29 | 3.57 K |
| CMCL | Caledonia Mining Cp | 3.2391 | 433.96 M | -0.0227 | -0.7 | 2.12 K |
| GTE | Gran Tierra Energy Inc | 44.00 | 325.15 M | -0.50 | -1.12 | 91.95 K |
| BKTI | Bk Technologies Inc | 5.5413 | 277.07 M | -0.1594 | -2.8 | 6.96 K |
| GENC | Gencor Industries IN | 5.6533 | 263.84 M | -0.20 | -3.42 | 23.1 K |
| LODE | Comstock Mining Inc | 1765.00 | 262.66 M | -35.00 | -1.94 | 263 |
| ACU | Acme United Corp | 9.2572 | 231.56 M | -0.1178 | -1.26 | 2.6 K |
| PLG | Platinum Group Metals Ltd | 237.00 | 203.34 M | -6.68 | -2.74 | 176 |
| ESP | Espey Mfg. & Electronics | 8.5105 | 185.51 M | -0.0988 | -1.15 | 2.1 K |
| WYY | Widepoint Corp | 5.10 | 93.43 M | -0.80 | -13.56 | 43.4 K |
| IOR | Income Opportunity Realty Trust | 5.81 | 80.1 M | -0.19 | -3.17 | 200 |
| XPL | Solitario Zinc Corp | 3.45 | 75.74 M | -0.05 | -1.43 | 5.6 K |
| WWR | Westwater Resources | 15120.00 | 72.7 M | -1020.00 | -6.32 | 260 |
| DIT | Amcon Distributing Company | 23.2311 | 67.09 M | -0.576 | -2.42 | 400 |
| OPTT | Ocean Power Tech Inc | 1560.00 | 55.92 M | -60.00 | -3.7 | 46.37 K |
| AREN | The Arena Group Holdings Inc | 6.82 | 54.74 M | -1.32 | -16.22 | 1.21 K |
| CPHI | China Pharma Holdings | 173.00 | 45.79 M | -6.00 | -3.35 | 361 |
| COHN | Cohen & CO Inc | 32.4319 | 40.04 M | -2.8066 | -7.96 | 5.92 K |
| AGIG | AGIG | 811.2361 | 39.51 M | -16.8756 | -2.04 | 430 |
| NNVC | Nanoviricides Inc | 78.40 | 35.19 M | -7.70 | -8.94 | 2.53 K |
| JOB | General Employment Enterprises | 5.70 | 26.96 M | -0.50 | -8.06 | 116 |
| IGC | India Globalization Capital Inc | 48.00 | 25.58 M | -0.80 | -1.64 | 140 |
| MXC | Mexco Energy Corp | 23.7624 | 19.06 M | -1.192 | -4.78 | 12.8 K |
| INUV | Inuvo Inc | 47.00 | 12.89 M | -3.00 | -6 | 888 |
| REED | Reed's, Inc. | 659.8815 | 10.87 M | -114.0529 | -14.74 | 42 |
| AWX | Avalon Holdings Corp | 4.25 | 10.84 M | -0.10 | -2.3 | 3.1 K |
| UUU | Universal Security Instruments | 5.0606 | 10.43 M | -0.2441 | -4.6 | 1.9 K |
| DSS | Document Security Systems | 10573.418 | 5.15 M | -124.6436 | -1.17 | 8 |
| PW | Power REIT | 7.9153 | 2.94 M | -0.1167 | -1.45 | 853 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7318 | 4.46 T | -0.0677 | -1.41 | 1.05 B |
| GOOGL | Alphabet Inc Class A | 10.4232 | 4.23 T | -0.6031 | -5.47 | 360.36 M |
| GOOG | Alphabet Inc Class C | 10.3743 | 4.2 T | -0.6004 | -5.47 | 362.07 M |
| ASML | ASML Holding N.V. ADR | 19.9329 | 709.78 B | -0.2024 | -1.01 | 2.58 M |
| TXN | Texas Instruments | 14.1609 | 255.33 B | -0.1645 | -1.15 | 18.69 M |
| AZN | Astrazeneca Plc ADR | 21.4935 | 242.63 B | -0.1637 | -0.76 | 1.79 M |
| AMGN | Amgen Inc | 40.436 | 224.63 B | -0.4261 | -1.04 | 12.2 M |
| LIN | Linde Plc | 60.2935 | 222.53 B | -1.2358 | -2.01 | 3.48 M |
| STX | Seagate Technology | 7.3564 | 220.62 B | -0.0756 | -1.02 | 4.2 M |
| MRVL | Marvell Technology Inc | 10.3153 | 199.27 B | -0.2385 | -2.26 | 13.57 M |
| QCOM | Qualcomm Inc | 30.0884 | 174.08 B | -0.9037 | -2.92 | 32.83 M |
| GILD | Gilead Sciences Inc | 16.2586 | 171.56 B | -0.2695 | -1.63 | 27.6 M |
| BKNG | Booking Holdings Inc | 3.6223 | 159.34 B | -0.0546 | -1.48 | 57.75 M |
| IBKR | Interactive Brokers | 6.4563 | 156.85 B | -0.2465 | -3.68 | 3.69 M |
| WDC | Western Digital Cp | 15.2962 | 156.52 B | -0.1924 | -1.24 | 6.82 M |
| VRTX | Vertex Pharmaceutic | 25.92 | 128.19 B | -0.32 | -1.22 | 1.91 M |
| MELI | MercadoLibre Inc | 27.7327 | 93.51 B | -0.2035 | -0.73 | 415.51 K |
| REGN | Regeneron Pharmaceuticals | 18.7732 | 82.72 B | -0.1688 | -0.89 | 620.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2867 | 64.31 B | -1.3316 | -3.74 | 7 M |
| GRMN | Garmin Ltd | 17.5175 | 59.82 B | -0.1797 | -1.02 | 2.66 M |
| EA | Electronic Arts Inc | 44.625 | 52.58 B | -0.5246 | -1.16 | 6.11 M |
| EBAY | Ebay Inc | 8.7654 | 45.9 B | -0.1082 | -1.22 | 36 M |
| TTWO | Take-Two Interactive Software | 23.1884 | 45.23 B | -0.42 | -1.78 | 1.25 M |
| UAL | United Airlines Holdings Inc | 10.92 | 40.68 B | -1.38 | -11.22 | 54.65 M |
| STLD | Steel Dynamics Inc | 13.9186 | 36.66 B | -0.7999 | -5.43 | 9.54 M |
| ON | On Semiconductor | 7.75 | 32.18 B | -0.51 | -6.17 | 21.75 M |
| WTW | Weight Watchers International, Inc | 59.5253 | 31.32 B | -0.3088 | -0.52 | 491.43 K |
| BIIB | Biogen Inc | 47.50 | 31 B | -1.09 | -2.24 | 4.59 M |
| VRSN | Verisign Inc | 23.8019 | 25.7 B | -0.2433 | -1.01 | 3.68 M |
| FSLR | First Solar Inc | 222.68 | 24.24 B | -13.33 | -5.65 | 3.43 M |
| WWD | Woodward Inc | 35.4736 | 21.88 B | -1.0201 | -2.8 | 773.29 K |
| PAAS | Pan Amer Silver Corp | 15.9795 | 19.98 B | -1.3681 | -7.89 | 1.48 M |
| RGLD | Royal Gold Inc | 24.3011 | 19.55 B | -0.8825 | -3.5 | 629.7 K |
| VTRS | Viatris Inc | 10.0662 | 18.9 B | -0.0649 | -0.64 | 3.59 M |
| AKAM | Akamai Technologies | 18.80 | 17.96 B | -0.61 | -3.14 | 6.98 M |
| STRL | Sterling Constructio | 18.34 | 17.63 B | -0.53 | -2.81 | 141.7 K |
| PAA | Plains All American Pipeline LP | 6.5903 | 16.86 B | -0.0915 | -1.37 | 543.8 K |
| IESC | Ies Holdings | 18.91 | 15.07 B | -0.56 | -2.88 | 48.58 K |
| AMKR | Amkor Technology | 6.6393 | 14.62 B | -0.0651 | -0.97 | 3.19 M |
| APA | Apa Corp | 79.3707 | 14.01 B | -1.2003 | -1.49 | 5.65 M |
| LULU | Lululemon Athletica | 9.15 | 13.58 B | -0.18 | -1.93 | 1.22 M |
| TRMB | Trimble Navigation | 15.215 | 13.43 B | -0.095 | -0.62 | 1.5 M |
| CSGP | Costar Group Inc | 5.293 | 13.12 B | -0.082 | -1.53 | 2.86 M |
| BMRN | Biomarin Pharmaceuticals | 27.29 | 13.04 B | -0.55 | -1.98 | 1.9 M |
| KTOS | Kratos Defns | 21.00 | 12.11 B | -0.40 | -1.87 | 16.09 K |
| ARWR | Arrowhead Pharma | 16.40 | 12.06 B | -0.70 | -4.09 | 7.11 K |
| SANM | Sanmina Corp | 13.32 | 11.3 B | -1.02 | -7.11 | 1.24 M |
| RMBS | Rambus Inc | 16.18 | 10.91 B | -0.80 | -4.71 | 3.09 M |
| SWKS | Skyworks Solutions | 6.4906 | 10.47 B | -0.537 | -7.64 | 11.77 M |
| AAL | American Airlines Group | 7.2403 | 9.82 B | -0.2168 | -2.91 | 24.44 M |
| SIRI | Sirius XM Holdings | 10.0103 | 9.59 B | -0.3177 | -3.08 | 5.78 M |
| MTCH | Match Group Inc | 4.5035 | 8.85 B | -0.0897 | -1.95 | 6.03 M |
| QRVO | Qorvo Inc | 12.88 | 8.66 B | -1.52 | -10.56 | 4.27 M |
| AVT | Avnet Inc | 20.8531 | 7.86 B | -0.107 | -0.51 | 1.28 M |
| TGTX | Tg Therapeuticscmn | 337.50 | 7.46 B | -28.125 | -7.69 | 3 |
| WFRD | Weatherford International Plc | 31.3572 | 6.82 B | -1.1671 | -3.59 | 10.92 M |
| ORKA | Oruka Therapeutics Inc | 43912.1211 | 6.7 B | -2927.4727 | -6.25 | 1 |
| SSRM | Ssr Mining Inc | 18.3145 | 6.56 B | -0.4667 | -2.48 | 1.23 M |
| AXTI | Axt Inc | 3.54 | 5.35 B | -0.03 | -0.84 | 53.82 K |
| SLMBP | SLM Cp Srs B Pfd | 13.9396 | 4.83 B | -0.273 | -1.92 | 2.2 K |
| CVCO | Cavco Inds Inc | 33.71 | 4.65 B | -0.65 | -1.89 | 37.7 K |
| CENX | Century Aluminum C | 39.70 | 4.62 B | -1.53 | -3.71 | 1.52 M |
| PRIM | Primoris Services Cp | 6.7205 | 4.52 B | -0.059 | -0.87 | 16.4 K |
| LIVN | Livanova Plc OR Sh | 18.85 | 4.52 B | -0.81 | -4.12 | 697.86 K |
| AEHR | Aehr Test Systems | 4.04 | 4.37 B | -0.03 | -0.74 | 89.57 K |
| SYNA | Synaptics Inc | 31.02 | 4.25 B | -1.08 | -3.36 | 1.9 M |
| PTEN | Patterson-Uti Energy | 16.2598 | 4.14 B | -0.6296 | -3.73 | 4.64 M |
| DORM | Dorman Products Inc | 6.2237 | 4.05 B | -0.0479 | -0.76 | 47.13 K |
| VEON | Veon Ltd ADR | 293.8166 | 3.93 B | -4.4764 | -1.5 | 117.23 K |
| CALM | Cal-Maine Foods IN | 10.3472 | 3.8 B | -0.1347 | -1.29 | 1.82 M |
| OPCH | Option Care Health Inc | 15.64 | 3.76 B | -0.52 | -3.22 | 26.37 K |
| POWI | Power Integratn | 10.8744 | 3.51 B | -0.297 | -2.66 | 921 K |
| USLM | U S Lime & Mineral | 6.1061 | 3.37 B | -0.1743 | -2.78 | 27.5 K |
| CLDX | Celldex Therapeutics | 170.85 | 3.29 B | -4.20 | -2.4 | 9.91 K |
| ARLP | Alliance Resource Pt | 4.3491 | 3.27 B | -0.2134 | -4.68 | 215.65 K |
| SBLK | Star Bulk Carriers | 246.5411 | 3.24 B | -5.1194 | -2.03 | 2.98 K |
| PLUG | Plug Power Inc | 21.50 | 3.24 B | -1.20 | -5.29 | 58.52 K |
| EXTR | Extreme Networks | 3.32 | 3.2 B | -0.10 | -2.92 | 1.7 M |
| ACHC | Acadia Healthcr Company | 9.80 | 2.87 B | -0.12 | -1.21 | 4.53 K |
| AXGN | Axogen Inc | 3.3829 | 2.62 B | -0.1936 | -5.41 | 1.2 K |
| SLS | Sellas Life Sciences Group Inc | 170394.1406 | 2.58 B | -2022.0938 | -1.17 | 1 |
| BCRX | Biocryst Pharma Inc | 3.14 | 2.49 B | -0.23 | -6.82 | 51.62 K |
| PLPC | Preformed Line Prd | 40.7094 | 2.27 B | -1.0819 | -2.59 | 4.7 K |
| VCEL | Vericel Corproation | 51.20 | 2.26 B | -3.20 | -5.88 | 1.39 K |
| TILE | Interface Inc | 11.0843 | 2.19 B | -0.0615 | -0.55 | 727.1 K |
| MLCO | Melco Resorts & Entertainment ADR | 4.871 | 2.17 B | -0.0319 | -0.65 | 1.91 M |
| PDFS | Pdf Solutions Inc | 5.49 | 2.15 B | -0.38 | -6.47 | 32.05 K |
| CHCO | City Holding Company | 22.1563 | 2.07 B | -1.147 | -4.92 | 426.2 K |
| QUBT | Quantum Computing Inc | 352.00 | 2.04 B | -28.00 | -7.37 | 18 |
| ALNT | Allient Inc | 3.319 | 1.89 B | -0.1165 | -3.39 | 7.35 K |
| CASH | Meta Financial Group | 4.6269 | 1.8 B | -0.1063 | -2.25 | 900 |
| FCEL | Fuelcell Energy Inc | 26049.5996 | 1.79 B | -302.4004 | -1.15 | 197 |
| GT | Goodyear Tire Rubber | 18.1385 | 1.76 B | -0.16 | -0.87 | 4.35 M |
| ANIP | ANI Pharma Inc | 167.0404 | 1.76 B | -4.32 | -2.52 | 2.48 K |
| QCRH | Qcr Holdings Inc | 12.1737 | 1.74 B | -0.4238 | -3.36 | 650 |
| POET | Poet Technologies Inc | 4.30 | 1.65 B | -0.50 | -10.42 | 400 |
| LKFN | Lakeland Finl Corp | 8.8075 | 1.55 B | -0.2157 | -2.39 | 60.16 K |
| DMLP | Dorchester Minls | 5.6165 | 1.36 B | -0.1533 | -2.66 | 56.34 K |
| WLDN | Willdan Group Inc | 3.79 | 1.32 B | -0.04 | -1.04 | 200 |
| SENEA | Seneca Foods Cp A | 20.3001 | 1.3 B | -0.1999 | -0.98 | 1.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 15.4576 | 679.89 B | -0.366 | -2.31 | 56.68 M |
| MA | Mastercard Inc | 20.0555 | 498.7 B | -0.1856 | -0.92 | 43.69 M |
| ORCL | Oracle Corporation | 15.7206 | 433.57 B | -0.6612 | -4.04 | 93.83 M |
| NVS | Novartis Ag ADR | 24.31 | 286.78 B | -0.216 | -0.88 | 3.07 M |
| BML-PG | Bank of America Corporation | 4.4224 | 256.73 B | -0.1847 | -4.01 | 30.65 K |
| BML-PH | Bank of America Corporation | 3.9711 | 255.82 B | -0.1237 | -3.02 | 49.78 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.05 | 249.8 B | -0.52 | -0.83 | 2.12 M |
| BML-PL | Bank of America Corporation | 4.2841 | 241.51 B | -0.1121 | -2.55 | 110.43 K |
| SAP | SAP Ag ADR | 39.6683 | 240.04 B | -0.2356 | -0.59 | 2.09 M |
| BAC-PE | Bank of America Corporation | 6.0048 | 229.93 B | -0.0527 | -0.87 | 64.72 K |
| DE | Deere & Company | 44.3674 | 165.3 B | -0.318 | -0.71 | 4.96 M |
| SCCO | Southern Copper Corp | 10.3318 | 155.87 B | -0.5205 | -4.8 | 5.95 M |
| COP | ConocoPhillips | 30.9476 | 152.31 B | -0.3066 | -0.98 | 19.73 M |
| GLW | Corning Inc | 11.0087 | 142.98 B | -0.073 | -0.66 | 26.34 M |
| UL | Unilever Plc ADR | 17.612 | 133.7 B | -0.4677 | -2.59 | 3.67 M |
| NEM | Newmont Mining Corp | 27.7256 | 124.08 B | -0.2854 | -1.02 | 9.68 M |
| PGR | Progressive Corp | 10.3709 | 121.86 B | -0.1899 | -1.8 | 12.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8832 | 115.23 B | -0.3708 | -3.62 | 25.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2524 | 110.02 B | -0.4853 | -2.9 | 14.81 M |
| GSK | Glaxosmithkline Plc ADR | 18.2289 | 99.18 B | -0.5346 | -2.85 | 3.36 M |
| CNQ | Canadian Natural Resources | 10.0191 | 98.89 B | -0.3647 | -3.51 | 17.35 M |
| FCX | Freeport-Mcmoran Inc | 25.5091 | 93.09 B | -0.6549 | -2.5 | 31.74 M |
| WMB | Williams Companies | 9.7227 | 91.98 B | -0.1237 | -1.26 | 8.47 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7698 | 91.33 B | -3.0749 | -7.72 | 4.42 M |
| CP | Canadian Pacific Railway | 9.4272 | 82.19 B | -0.1013 | -1.06 | 5.78 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2483 | 81.57 B | -0.1389 | -0.59 | 4.34 M |
| SU | Suncor Energy Inc | 27.4009 | 77.72 B | -1.9303 | -6.58 | 11.54 M |
| EOG | Eog Resources | 32.5357 | 75.96 B | -1.2304 | -3.64 | 11.08 M |
| BSX | Boston Scientific Corp | 12.38 | 75.11 B | -0.19 | -1.51 | 19.17 M |
| GS-PA | The Goldman Sachs Group Inc | 6.2359 | 70.36 B | -0.2675 | -4.11 | 33.95 K |
| MS-PA | Morgan Stanley | 6.7632 | 68.1 B | -0.1261 | -1.83 | 16.39 K |
| GS-PD | The Goldman Sachs Group Inc | 6.0894 | 67.44 B | -0.1835 | -2.93 | 17.98 K |
| TRP | Tc Energy Corp | 14.79 | 65.78 B | -0.0865 | -0.58 | 323.6 K |
| NUE | Nucor Corp | 28.758 | 61.01 B | -1.0968 | -3.67 | 9.81 M |
| WPM | Wheaton Precious Metals | 7.3715 | 60.95 B | -0.6851 | -8.5 | 3.83 M |
| CIEN | Ciena Corp | 12.26 | 60.69 B | -0.38 | -3.01 | 10.02 M |
| DAL | Delta Air Lines Inc | 7.4027 | 60.07 B | -0.1896 | -2.5 | 27.72 M |
| OXY | Occidental Petroleum Corp | 42.5434 | 58.34 B | -0.6033 | -1.4 | 7.85 M |
| VALE | Vale S.A. ADR | 8.0693 | 58.01 B | -0.2804 | -3.36 | 40.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6812 | 56.3 B | -0.2564 | -2.34 | 18.44 K |
| MT | Arcelormittal ADR | 101.5114 | 55.69 B | -3.3266 | -3.17 | 2.55 M |
| DVN | Devon Energy Corp | 59.6366 | 50.43 B | -0.4079 | -0.68 | 6.91 M |
| AU | Anglogold Ashanti Ltd ADR | 19.063 | 48.71 B | -0.4552 | -2.33 | 2.24 M |
| STM | Stmicroelectronics N.V. ADR | 7.8428 | 48.46 B | -0.0732 | -0.92 | 3.21 M |
| FNV | Franco Nev Corp | 14.6102 | 45.17 B | -0.2033 | -1.37 | 11.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6791 | 42.85 B | -0.5955 | -1.56 | 6.02 M |
| CCJ | Cameco Corp | 20.7874 | 42.57 B | -0.8621 | -3.98 | 4.35 M |
| HMC | Honda Motor Company ADR | 17.8676 | 40.98 B | -0.1118 | -0.62 | 1.19 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.4321 | 40.23 B | -0.1707 | -2.59 | 12.8 K |
| EME | Emcor Group | 28.871 | 36.89 B | -0.1476 | -0.51 | 1.71 M |
| GFI | Gold Fields Ltd ADR | 4.7249 | 35.36 B | -0.1907 | -3.88 | 5.85 M |
| KGC | Kinross Gold Corp | 11.5718 | 32.4 B | -0.6367 | -5.22 | 7.79 M |
| TECK | Teck Resources Ltd | 27.0779 | 31.17 B | -1.0861 | -3.86 | 2.08 M |
| ATI | Allegheny Technologies Inc | 35.458 | 31.11 B | -2.4253 | -6.4 | 3.03 M |
| FTI | Technipfmc Plc | 15.6463 | 30.83 B | -0.6989 | -4.28 | 2.24 M |
| FTS | Fortis Inc | 11.7557 | 28.96 B | -0.5512 | -4.48 | 2.14 K |
| HAL | Halliburton Company | 28.3051 | 28.68 B | -1.0901 | -3.71 | 24.24 M |
| CRS | Carpenter Technology Corp | 23.84 | 27.06 B | -0.9163 | -3.7 | 796.6 K |
| NRG | NRG Energy | 24.3749 | 26.54 B | -0.9601 | -3.79 | 5.29 M |
| BRO | Brown & Brown | 8.8334 | 23.6 B | -0.1193 | -1.33 | 3.98 M |
| PKG | Packaging Corp of America | 14.5253 | 22.76 B | -0.4172 | -2.79 | 1.58 M |
| BG | Bunge Ltd | 52.773 | 21.84 B | -1.6766 | -3.08 | 1.81 M |
| RS | Reliance Steel & Aluminum Company | 35.0737 | 21.78 B | -1.2402 | -3.42 | 2.53 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.0878 | 21.23 B | -1.5287 | -6.21 | 1.76 M |
| BCH | Banco DE Chile ADR | 4.8873 | 20.55 B | -0.0555 | -1.12 | 41.42 K |
| TSN | Tyson Foods | 9.802 | 20.46 B | -0.3496 | -3.44 | 6.16 M |
| CDE | Coeur Mining Inc | 15.60 | 19.34 B | -1.00 | -6.02 | 1.18 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5793 | 18.23 B | -0.0598 | -0.78 | 130 K |
| LDOS | Leidos Holdings Inc | 28.4455 | 18.09 B | -0.5035 | -1.74 | 1.01 M |
| CF | Cf Industries Holdings | 16.5243 | 17.9 B | -1.6209 | -8.93 | 25.17 M |
| OVV | Ovintiv Inc | 114.6605 | 17.71 B | -1.3002 | -1.12 | 1.56 M |
| J | Jacobs Engineering Group Inc | 46.8462 | 17.08 B | -2.0128 | -4.12 | 2.21 M |
| ONTO | Onto Innovation Inc | 3.21 | 16.5 B | -0.08 | -2.43 | 117.75 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.8618 | 15.6 B | -0.4489 | -2.59 | 557.8 K |
| TU | Telus Corp | 3.8035 | 15.37 B | -0.0482 | -1.25 | 300 K |
| GIB | CGI Group | 10.0483 | 15.2 B | -0.0696 | -0.69 | 119.3 K |
| TXT | Textron Inc | 36.7295 | 15.14 B | -0.1974 | -0.53 | 4.77 M |
| AGI | Alamos Gold Inc | 4.5401 | 13.96 B | -0.0698 | -1.51 | 8.5 K |
| EMBJ | Embraer S.A. | 26.9718 | 13.41 B | -0.826 | -2.97 | 1.29 M |
| AA | Alcoa Corp | 51.9418 | 13.19 B | -1.4334 | -2.69 | 6.11 M |
| CNH | CNH Industrial N.V. | 5.0287 | 12.95 B | -0.1536 | -2.96 | 2.15 M |
| CCK | Crown Cork & Seal Company | 22.7307 | 12.94 B | -0.9472 | -4 | 2.36 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.4194 | 12.54 B | -0.2761 | -4.12 | 2.05 M |
| HL | Hecla Mining Company | 4.9167 | 12.34 B | -0.8164 | -14.24 | 4.49 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 11.716 | 12.32 B | -0.1069 | -0.9 | 249.1 K |
| DY | Dycom Industries | 14.66 | 12.29 B | -0.08 | -0.54 | 439.5 K |
| TFII | Tfi International Inc | 4.6104 | 12.05 B | -0.1517 | -3.19 | 5.8 K |
| RTO | Rentokil Initial Plc ADR | 5.3355 | 12 B | -0.151 | -2.75 | 36.7 K |
| HBM | Hudbay Minerals Inc | 7.3359 | 11.85 B | -0.4602 | -5.9 | 1.7 K |
| EVR | Evercore Partners Inc | 8.6264 | 11.82 B | -0.2673 | -3.01 | 192.4 K |
| TX | Ternium S.A. ADR | 11.6801 | 10.74 B | -0.6131 | -4.99 | 482.4 K |
| DAR | Darling International Inc | 12.11 | 10.58 B | -0.47 | -3.74 | 1.1 M |
| IAG | Iamgold Corp | 5.0587 | 10.45 B | -0.138 | -2.66 | 1.07 M |
| EGO | Eldorado Gold Corp | 29.0082 | 10.36 B | -2.6762 | -8.45 | 453.54 K |
| FLS | Flowserve Corp | 26.1019 | 10.28 B | -2.188 | -7.73 | 5.51 M |
| VMI | Valmont Industries | 78.7789 | 9.56 B | -1.5636 | -1.95 | 324.6 K |
| RRC | Range Resources Corp | 39.6463 | 9.42 B | -1.5431 | -3.75 | 4.25 M |
| GGB | Gerdau S.A. ADR | 6.3291 | 9.3 B | -0.2024 | -3.1 | 9.36 M |
| QGEN | Qiagen N.V. | 17.9407 | 8.87 B | -0.0915 | -0.51 | 547.38 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.3979 | 8.79 B | -0.7389 | -4.58 | 1.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 30.00 | -9.00 | -23.08 | 35.26 K | |
| SKE | Skeena Resources Ltd | 20.00 | -4.00 | -16.67 | 466 | |
| TLG | Troilus Gold Corp | 88.00 | -16.00 | -15.38 | 657 | |
| ELO | Eloro Resources Ltd | 7.60 | -1.20 | -13.64 | 1.25 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 12.45 K | |
| ORIO | ORIO | 264.4898 | -29.3878 | -10 | 7 | |
| NG | Novagold Res Inc | 4.3672 | -0.4673 | -9.67 | 212.73 K | |
| JAG | Jaguar Mining Inc | 4798.1641 | -494.6567 | -9.35 | 238.65 K | |
| ELD | Eldorado Gold | 30.1911 | -2.8845 | -8.72 | 2.96 M | |
| VNP | 5N Plus Inc | 6.17 | -0.58 | -8.59 | 322.3 K | |
| CFW | Calfrac Well Services Ltd | 464.50 | -41.25 | -8.16 | 2.43 K | |
| BLX | Boralex Inc | 7.9328 | -0.6872 | -7.97 | 20.09 K | |
| WPM | Wheaton Precious Metals Corp | 7.7397 | -0.6375 | -7.61 | 1.56 M | |
| ELR | Eastern Platinum Ltd | 12.20 | -1.00 | -7.58 | 5.45 M | |
| BIR | Birchcliff Energy Ltd | 6.6582 | -0.5399 | -7.5 | 1.42 M | |
| PAAS | Pan American Silver Corp | 16.9508 | -1.3711 | -7.48 | 224.19 K | |
| SII | Sprott Inc | 29.4779 | -2.3473 | -7.38 | 17.62 K | |
| AEM | Agnico Eagle Mines Ltd | 38.6148 | -3.0735 | -7.37 | 1.14 M | |
| S | Sherritt Intl Rv | 6.5154 | -0.4987 | -7.11 | 2.23 M | |
| SU | Suncor Energy Inc | 29.0177 | -2.0837 | -6.7 | 5.96 M | |
| TAL | Petrotal Corp | 143.3735 | -10.0361 | -6.54 | 2 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.23 | -0.36 | -6.44 | 78.7 K | |
| TXP | Touchstone Exploration Inc | 45.7734 | -2.7795 | -5.72 | 256.71 K | |
| K | Kinross Gold Corp | 12.298 | -0.731 | -5.61 | 5.63 M | |
| MDI | Major Drilling Grp | 10.2939 | -0.6065 | -5.56 | 103.26 K | |
| FM | First Quantum Minerals Ltd | 9.6203 | -0.562 | -5.52 | 2.35 M | |
| IMP | Intermap Tech Corp | 41.60 | -2.40 | -5.45 | 1.06 K | |
| CCL-B | CCL Industries Inc | 4.9824 | -0.2739 | -5.21 | 186.48 K | |
| LUN | Lundin Mining Corp | 3.1334 | -0.1649 | -5 | 2.3 M | |
| ARX | Arc Resources Ltd | 11.0507 | -0.5639 | -4.86 | 1.47 M | |
| TOT | Total Energy Services Inc | 4.7272 | -0.2402 | -4.84 | 33.18 K | |
| AC | Air Canada | 4.38 | -0.22 | -4.78 | 51.63 K | |
| HBM | Hudbay Minerals Inc | 7.9216 | -0.3947 | -4.75 | 11.31 M | |
| ABX | Barrick Mining Corp | 22.3622 | -1.1095 | -4.73 | 3.33 M | |
| SGY | Surge Energy Inc | 15.3932 | -0.757 | -4.69 | 1.33 K | |
| KEI | Kolibri Global Energy Inc | 14.30 | -0.70 | -4.67 | 5.57 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.20 | -4.65 | 1.93 K | |
| GVC | Glacier Media Inc | 3.1187 | -0.1517 | -4.64 | 4.1 K | |
| LGD | Liberty Gold Corp | 11.08 | -0.52 | -4.48 | 25.55 K | |
| DML | Denison Mines Corp | 3.9984 | -0.1844 | -4.41 | 821.3 K | |
| CCO | Cameco Corp | 22.0854 | -0.9866 | -4.28 | 1.31 M | |
| AGI | Alamos Gold Inc Cls A | 4.5026 | -0.19 | -4.05 | 419.09 K | |
| TECK-B | Teck Resources Limited | 28.6034 | -1.2062 | -4.05 | 2.03 M | |
| PD | Precision Drilling Corp | 384.00 | -16.00 | -4 | 855.25 K | |
| PNP | Pinetree Capital Ltd | 288.00 | -12.00 | -4 | 883 | |
| CNQ | Canadian Natural Resources Ltd. | 11.0696 | -0.4608 | -4 | 10.31 M | |
| RBA | Rb Global Inc | 17.3986 | -0.7235 | -3.99 | 87.47 K | |
| ALS | Altius Minerals Corp | 4.8621 | -0.2005 | -3.96 | 96.99 K | |
| OTEX | Open Text Corp | 6.7915 | -0.2782 | -3.94 | 355.2 K | |
| BB | Blackberry Ltd | 108.91 | -4.34 | -3.83 | 3.11 M | |
| BTE | Baytex Energy Corp | 17.0003 | -0.657 | -3.72 | 908.85 K | |
| TRZ | Transat At Inc | 18.0038 | -0.6799 | -3.64 | 98.4 K | |
| MRD | Melcor Dev | 6.4463 | -0.243 | -3.63 | 12.56 K | |
| IFP | Interfor Corp | 4.5075 | -0.169 | -3.61 | 96.3 K | |
| ACO-X | ATCO Ltd | 13.111 | -0.4777 | -3.52 | 45.58 K | |
| HWX | Headwater Exploration Inc | 3.6859 | -0.1305 | -3.42 | 230.3 K | |
| TCL-A | Transcontinental Inc | 5.6919 | -0.201 | -3.41 | 52.78 K | |
| OBE | Obsidian Energy Ltd | 194.39 | -6.58 | -3.27 | 1.21 M | |
| SSRM | Ssr Mining Inc | 19.4799 | -0.6512 | -3.23 | 101.3 K | |
| TCW | Trican Well | 10.1168 | -0.3273 | -3.13 | 719.63 K | |
| SDE | Spartan Delta Corp | 107.5992 | -3.471 | -3.13 | 24 | |
| FNV | Franco-Nevada Corp | 15.5455 | -0.4305 | -2.69 | 282.5 K | |
| SAP | Saputo Inc | 9.2155 | -0.249 | -2.63 | 368.8 K | |
| AFN | Ag Growth International Inc | 12.6656 | -0.3276 | -2.52 | 16.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9338 | -0.10 | -2.48 | 5.02 K | |
| VET | Vermilion Energy Inc | 16.3617 | -0.4116 | -2.45 | 194 K | |
| XTD-PA | TDb Split Corp Pref A | 3.8504 | -0.0963 | -2.44 | 710 | |
| MARI | Marimaca Copper Corp | 30.00 | -0.75 | -2.44 | 580 | |
| SEA | Seabridge Gold Inc | 10.8357 | -0.2607 | -2.35 | 25.54 K | |
| AAV | Advantage Oil & Gas Ltd | 9.5535 | -0.2279 | -2.33 | 246.65 K | |
| TWC | Twc Enterprises Ltd | 4.1047 | -0.094 | -2.24 | 201 | |
| FRU | Freehold Royalties Ltd | 5.2838 | -0.1192 | -2.21 | 194.53 K | |
| TECK-A | Teck Resources Limited | 30.2283 | -0.6561 | -2.12 | 850 | |
| FTT | Finning Intl | 14.2865 | -0.3024 | -2.07 | 947.93 K | |
| SLR | Solitario Zinc Corp | 3.79 | -0.08 | -2.07 | 2 K | |
| KBL | Kbro Linen Inc | 5.5321 | -0.1155 | -2.05 | 5.7 K | |
| LNF | Leons Furniture | 6.2537 | -0.1287 | -2.02 | 10.87 K | |
| MFI | Maple Leaf Foods | 4.8121 | -0.0982 | -2 | 290.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.2768 | -0.0871 | -2 | 13.8 K | |
| IMO | Imperial Oil | 33.0761 | -0.6717 | -1.99 | 1.46 M | |
| TVA-B | TVA Group Inc | 12.2398 | -0.2284 | -1.83 | 1.65 K | |
| EFR | Energy Fuels Inc | 27.50 | -0.50 | -1.79 | 1.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3033 | -0.1285 | -1.73 | 1.06 K | |
| MEQ | Mainstreet Eq J | 12.0115 | -0.2095 | -1.71 | 3.3 K | |
| ALA | AltaGas Ltd | 8.7453 | -0.1473 | -1.66 | 71.78 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2988 | -0.1358 | -1.61 | 51.75 K | |
| NOA | North American Construction Group Ltd | 12.1653 | -0.1966 | -1.59 | 7.3 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.6664 | -0.1388 | -1.58 | 3.92 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.077 | -0.128 | -1.56 | 5.2 K | |
| CKI | Clarke Inc | 3.8753 | -0.0613 | -1.56 | 16.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6091 | -0.1033 | -1.54 | 2 K | |
| GTE | Gran Tierra Energy Inc | 46.70 | -0.70 | -1.48 | 19.71 K | |
| T | Telus Corp | 4.2295 | -0.0626 | -1.46 | 2.21 M | |
| BCE-PR | BCE Inc Pref R | 9.3762 | -0.1326 | -1.39 | 1 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6401 | -0.107 | -1.38 | 8.5 K | |
| BN-PN | Brookfield Corporation | 6.0102 | -0.0808 | -1.33 | 7.99 K | |
| EVT | Economic Investment | 3.7585 | -0.0495 | -1.3 | 3 K | |
| OVV | Ovintiv Inc | 121.7888 | -1.5275 | -1.24 | 695.72 K | |
| MER | Africa Oil Corp | 3.964 | -0.0482 | -1.2 | 9.5 K | |
| GIB-A | CGI Inc | 10.6725 | -0.1289 | -1.19 | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.2903 | 31.83 B | -0.1753 | -3.21 | 889 |
| LNWO | Light & Wonder, Inc. | 27.84 | 7.47 B | -0.80 | -2.79 | 2.15 M |
| VTGDF | Vantage Drilling Company | 6.25 | 188.53 M | -0.07 | -1.11 | 29.14 K |
| HSTC | HST Global Inc | 112.50 | 91.93 M | -22.50 | -16.67 | 1.7 K |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 35.86 M | -0.40 | -3.23 | 2.12 K |
| ORBT | Orbit International Corporation | 4.4399 | 10.87 M | -0.0917 | -2.02 | 12.2 K |
| FBCD | FBC Holding Inc | 1425.00 | 2.03 M | -60.00 | -4.04 | 1 |
| ERHE | ERHC Energy Inc | 35.10 | 863.83 K | -0.90 | -2.5 | 72.8 K |
| SEII | Sharing Economy International Inc | 15300.0156 | 513.56 K | -600.00 | -3.77 | 5 |
| RGGI | Resgreen Group International Inc | 2500.00 | 48.75 K | -200.00 | -7.41 | 16 |
| REDFY | Rediff.com India Limited | 5.56 | 36.2 K | -0.06 | -1.07 | 36.1 K |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | -40.00 | -12.9 | 398 |
| XLWH | Xinliwang International Holdings Company Ltd | 950.00 | 10.92 K | -150.00 | -13.64 | 1 |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | -0.40 | -11.11 | 16.53 K |
| ESNC | EnSync Inc | 17.50 | 6.81 K | -0.498 | -2.77 | 10 K |
| STTO | SITO Mobile Ltd. | 37.00 | 5.13 K | -1.50 | -3.9 | 1 |
| HDYNQ | Hyperdynamics Corporation | 12.00 | 3.56 K | -0.40 | -3.23 | 20.94 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.15 | -4.11 | 20.9 K |
| SPOI | SPO Networks Inc | 100.00 | 1.24 K | -200.00 | -66.67 | 21 |
| PRZM | Prism Technologies Group Inc | 5.75 | 1.01 K | -0.15 | -2.54 | 22.75 K |
| PRXIQ | Premier Exhibitions Inc | 31.30 | 491 | -0.30 | -0.95 | 9.79 K |
| SYNE | Synthesis Energy Systems Inc | 326.40 | 157 | -11.52 | -3.41 | 3.83 K |
| PARD | Poniard Pharmaceuticals Inc | 191.60 | 149 | -4.40 | -2.24 | 996 |
| PEHD | Perigee Holdings Inc. | 584.00 | 130 | -156.00 | -21.08 | 268 |
| FONU | FonU2 Inc | 120.80 | -39.20 | -24.5 | 41 | |
| FRTD | Fortitude Group Inc | 254.5455 | -31.8181 | -11.11 | 19.3 K | |
| ACUS | Acusphere Inc | 3.80 | -0.299 | -7.29 | 7.47 K | |
| NKRSF | Niko Resources Ltd | 64.7912 | -4.1995 | -6.09 | 133.5 K | |
| BAJFF | Camrova Resources Inc | 15.86 | -0.82 | -4.92 | 1.24 K | |
| HOKUQ | Hoku Corporation | 6.11 | -0.21 | -3.32 | 373.58 K | |
| ASFX | American Scientific Resources Incorporated | 3.30 | -0.10 | -2.94 | 1.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 11.69 M | -10.00 | -4.55 | 43 |
| PGE | Group Ten Metals Inc | 5.60 | -4.90 | -46.67 | 3.64 K | |
| ATOM | Atomic Minerals Corp | 49.4999 | -22.4999 | -31.25 | 852 | |
| IB | IBC Advanced Alloys Corp | 13.20 | -4.20 | -24.14 | 4.63 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -1.40 | -22.73 | 54 | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | -4.80 | -22.22 | 163 | |
| MOON | Blue Moon Metals Inc | 11.00 | -3.00 | -21.43 | 6 | |
| KG | Klondike Gold Corp | 6.00 | -1.50 | -20 | 20 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -20.00 | -20 | 102 | |
| REVX | Rev Exploration Corp. | 12.00 | -3.00 | -20 | 5 | |
| XIM | Ximen Mining Corp | 13.125 | -3.125 | -19.23 | 60 K | |
| EGM | EnGold Mines Ltd | 6.4466 | -1.2894 | -16.67 | 100 | |
| ADK | DIAGNOS Inc | 4.40 | -0.80 | -15.38 | 500 | |
| FTJ | Fort St. James Nickel Corp | 20.40 | -3.60 | -15 | 2.17 K | |
| KNG | Kingsmen Resources Ltd | 3.68 | -0.64 | -14.81 | 281 | |
| GR | Great Atlantic Resources Corp | 12.00 | -2.00 | -14.29 | 165 | |
| MET | Metalore Resources Limited | 8.7478 | -1.3917 | -13.73 | 4 K | |
| RMO | Rainy Mountain Royalty Corp | 14.00 | -2.00 | -12.5 | 283 | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 11 | |
| EMR | Emgold Mining Corporation | 80.00 | -10.00 | -11.11 | 173.5 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 1.19 K | |
| ILI | Infinite Ore Corp | 6.40 | -0.80 | -11.11 | 1.26 K | |
| AEMC | Alaska Energy Metals Corporation | 17.00 | -2.00 | -10.53 | 170 | |
| FMM | Full Metal Minerals Ltd | 18.9222 | -2.191 | -10.38 | 3.41 K | |
| TGX | True North Gems Inc | 780.00 | -90.00 | -10.34 | 38 | |
| GBU | Gabriel Resources Ltd | 16.80 | -1.90 | -10.16 | 269.94 K | |
| MYID | Killi Ltd | 251.116 | -27.902 | -10 | 520 K | |
| RCT | Rochester Resources Ltd | 4.60 | -0.50 | -9.8 | 6.61 K | |
| PURO | Platauro Metals Corp. | 33.389 | -3.3389 | -9.09 | 120 | |
| MEX | Mexican Gold Mining Corp | 20.00 | -2.00 | -9.09 | 200 | |
| JSPX | JasperX Technologies Inc. | 200.00 | -20.00 | -9.09 | 105 | |
| CPAU | CopAur Minerals Inc | 200.00 | -20.00 | -9.09 | 92 | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.30 | -8.57 | 4.59 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -3.75 | -8.33 | 39 | |
| GYA | Guyana Goldstrike Inc | 11.50 | -1.00 | -8 | 900 | |
| DCOP | District Copper Corp | 13.00 | -1.00 | -7.14 | 540 | |
| SLG | PetroTal Corp | 26.5682 | -1.8598 | -6.54 | 199.94 K | |
| CAMB | Cambria Gold Mines Inc. | 15.00 | -1.00 | -6.25 | 171 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | -1.00 | -6.25 | 64 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -1.50 | -6.25 | 645 | |
| VMY-H | Voice Mobility International Inc | 5.875 | -0.375 | -6 | 800 | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 81.2 K | |
| MVI-H | Monitor Ventures Inc | 52.50 | -3.25 | -5.83 | 3.15 K | |
| SNV | Sonoro Energy Ltd | 68.00 | -4.00 | -5.56 | 70 | |
| LA | Los Andes Copper Ltd | 3.80 | -0.20 | -5 | 8.5 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 1.37 K | |
| BQE | BQE Water Inc | 270.00 | -14.00 | -4.93 | 59.63 K | |
| USS | Uniserve Communications Corporation | 26.3158 | -1.3158 | -4.76 | 380 | |
| VVTM | VVT Med Inc. | 2686.9158 | -116.8225 | -4.17 | 24 | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 200 | |
| MUR | Murchison Minerals Ltd | 60.00 | -2.50 | -4 | 38 | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 91.81 K | |
| OYL | CGX Energy Inc | 14.00 | -0.50 | -3.45 | 29.81 K | |
| AZR | Azarga Metals Corp | 220.00 | -7.50 | -3.3 | 94.71 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.27 | -3.13 | 9.85 K | |
| ADYA | Adya Inc | 12.60 | -0.40 | -3.08 | 1.35 K | |
| JEC | Jura Energy Corporation | 3.30 | -0.10 | -2.94 | 358.93 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | -0.20 | -2.78 | 470 | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -0.2331 | -2.27 | 3.31 K | |
| CKG | Chesapeake Gold Corp | 5.40 | -0.10 | -1.82 | 6.8 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.20 | -1.79 | 600 | |
| WEC | Winchester Equity Corporation | 13.80 | -0.20 | -1.43 | 2.89 K | |
| FP | FP Newspapers Inc | 3.1995 | -0.0266 | -0.82 | 11.51 K | |
| SGQ | SouthGobi Resources Ltd | 13.30 | -0.10 | -0.75 | 500 |