Loser Valuations for 9 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 9 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3461 | 60.13 B | -1.6148 | -5.22 | 1.06 M | 31.24 M |
| GSAT | Globalstar | 45.30 | 11.17 B | -0.75 | -1.63 | 14.11 K | 639.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2547 | 3.74 B | -0.5319 | -4.93 | 82.95 K | 850.64 K |
| NHC | National Healthcare Corp | 29.7885 | 3.3 B | -0.2466 | -0.82 | 13.5 K | 402.14 K |
| PRK | Park National Corp | 28.5793 | 3.19 B | -1.8217 | -5.99 | 78.6 K | 2.25 M |
| NOG | Northern Oil and Gas | 42.3358 | 2.64 B | -7.1234 | -14.4 | 36.28 K | 1.54 M |
| NG | Novagold Resources Inc | 4.2672 | 2.53 B | -0.3254 | -7.09 | 1.54 M | 6.59 M |
| UUUU | Energy Fuels Inc | 22.765 | 1.77 B | -2.735 | -10.73 | 760 | 17.3 K |
| CET | Central Securities Corp | 8.2835 | 1.68 B | -0.2199 | -2.59 | 5.1 K | 42.25 K |
| TMP | Tompkinstrustco | 23.9581 | 1.44 B | -0.3932 | -1.61 | 20.68 K | 495.45 K |
| REPX | Riley Exploration Permian Inc | 119.0354 | 976.66 M | -14.9966 | -11.19 | 8.69 K | 1.03 M |
| USAS | Americas Silver Corp | 24.60 | 943.46 M | -0.30 | -1.2 | 77 | 1.89 K |
| JOB | General Employment Enterprises | 5.60 | 722.86 M | -0.10 | -1.75 | 75 | 420 |
| BHB | Bar Harbor Bankshares | 7.0964 | 693.94 M | -0.0574 | -0.8 | 15.53 K | 110.17 K |
| OBE | Obsidian Energy Ltd | 88.9031 | 640.19 M | -7.3011 | -7.59 | 841.39 K | 74.8 M |
| GTE | Gran Tierra Energy Inc | 38.90 | 339.29 M | -5.10 | -11.59 | 157.76 K | 6.14 M |
| NAK | Northern Dynasty Minerals | 4.50 | 339.25 M | -0.44 | -8.91 | 555.59 K | 2.5 M |
| ACU | Acme United Corp | 9.1671 | 269.21 M | -0.0901 | -0.97 | 1.1 K | 10.08 K |
| PLX | Protalix Biotherapeutics | 21.90 | 238.49 M | -0.70 | -3.1 | 11.23 K | 245.92 K |
| NEN | New England Realty Associates | 14.9403 | 159.52 M | -0.0946 | -0.63 | 1.5 K | 22.41 K |
| ESP | Espey Mfg. & Electronics | 8.3169 | 145.6 M | -0.1936 | -2.27 | 8.4 K | 69.86 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 138.32 M | -420.00 | -9.09 | 4 | 16.8 K |
| PLG | Platinum Group Metals Ltd | 204.00 | 136.84 M | -33.00 | -13.92 | 753 | 153.61 K |
| SIF | Sifco Industries | 8.7952 | 126.01 M | -0.7471 | -7.83 | 11.9 K | 104.66 K |
| LODE | Comstock Mining Inc | 1695.00 | 120.17 M | -70.00 | -3.97 | 318 | 539.01 K |
| BCV | Bancroft Convertible Fund | 5.0491 | 119.42 M | -0.0411 | -0.81 | 20.1 K | 101.49 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 96.16 M | -0.80 | -9.09 | 310 | 2.48 K |
| CEV | Eaton Vance California Muni Income Trust | 5.171 | 74.34 M | -0.0351 | -0.67 | 7.37 K | 38.13 K |
| DIT | Amcon Distributing Company | 22.8471 | 58.48 M | -0.384 | -1.65 | 100 | 2.28 K |
| WWR | Westwater Resources | 12180.00 | 49.75 M | -2940.00 | -19.44 | 418 | 5.09 M |
| DXR | Daxor Corp | 12.5882 | 49.39 M | -0.1738 | -1.36 | 390 | 4.91 K |
| IBIO | Ibio Inc | 8900.00 | 48.92 M | -100.00 | -1.11 | 2 | 17.8 K |
| FSP | Franklin Street Properties | 4.6045 | 43.84 M | -0.2906 | -5.94 | 476.5 K | 2.19 M |
| XPL | Solitario Zinc Corp | 3.29 | 41.94 M | -0.16 | -4.64 | 6.2 K | 20.4 K |
| AGIG | AGIG | 750.9659 | 36 M | -60.2702 | -7.43 | 433 | 325.17 K |
| NNVC | Nanoviricides Inc | 66.50 | 34.48 M | -11.90 | -15.18 | 5.7 K | 379.25 K |
| COHN | Cohen & CO Inc | 29.9371 | 30.74 M | -2.4948 | -7.69 | 4.68 K | 140.08 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | -0.22 | -3.23 | 23 | 151.8 |
| CPHI | China Pharma Holdings | 170.00 | 24.08 M | -3.00 | -1.73 | 303 | 51.51 K |
| MXC | Mexco Energy Corp | 21.3202 | 23.15 M | -2.4422 | -10.28 | 19.4 K | 413.61 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.2678 | 19.27 M | -0.1316 | -2.99 | 8.9 K | 37.98 K |
| IGC | India Globalization Capital Inc | 47.50 | 19.07 M | -0.50 | -1.04 | 310 | 14.72 K |
| BRN | Barnwell Industries | 10.2227 | 12.31 M | -1.3033 | -11.31 | 11.9 K | 121.65 K |
| INUV | Inuvo Inc | 45.00 | 6.35 M | -2.00 | -4.26 | 297 | 13.37 K |
| OPTT | Ocean Power Tech Inc | 1496.34 | 6.16 M | -63.66 | -4.08 | 38.23 K | 57.21 M |
| GBR | New Concept Energy Inc | 6.50 | 4.06 M | -0.30 | -4.41 | 1.4 K | 9.1 K |
| ITP | IT Tech Packaging Inc | 5.0553 | 978.9 K | -0.3889 | -7.14 | 377 | 1.91 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -5.25 | -16.28 | 1.98 K | 53.46 K |
| IPB | Merrill Lynch & Company | 5.8587 | -0.1144 | -1.92 | 1.2 K | 7.03 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.26 | 621.72 B | -3.08 | -2.9 | 332.46 K | 34.33 M |
| SI | Silver | 11.715 | 1.03 B | -0.35 | -2.9 | 37.97 K | 444.82 K |
| GC | Gold | 757.90 | -29.20 | -3.71 | 56 | 42.44 K | |
| BZ | Brent Crude | 100.34 | -3.10 | -3 | 100.89 K | 10.12 M | |
| CL | Crude Oil | 103.26 | -3.08 | -2.9 | 332.46 K | 34.33 M | |
| HE | Lean Hogs | 66.90 | -1.95 | -2.83 | 21.15 K | 1.41 M | |
| KC | Coffee | 136.00 | -3.70 | -2.65 | 14 | 1.9 K | |
| CT | Cotton | 61.66 | -1.64 | -2.59 | 414 | 25.53 K | |
| ZL | Soybean Oil | 48.81 | -0.43 | -0.87 | 41.96 K | 2.05 M | |
| FC | Feeder Cattle | 140.225 | -0.875 | -0.62 | 3.08 K | 432.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4765.8599 | 5.72 T | -180.5801 | -3.65 | 30.08 M | 143.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5448 | 5.16 T | -0.187 | -3.95 | 1.25 B | 5.66 B |
| AMZN | Amazon.com Inc | 3.952 | 2.89 T | -0.106 | -2.61 | 116.44 M | 460.16 M |
| WMT | Walmart Inc. | 14.1461 | 1 T | -0.2013 | -1.4 | 76.1 M | 1.08 B |
| AMD | Advanced Micro Devices | 5.77 | 959.94 B | -0.30 | -4.94 | 21.41 M | 123.52 M |
| ASML | ASML Holding N.V. ADR | 19.2706 | 577.02 B | -0.6623 | -3.32 | 2.51 M | 48.35 M |
| CSCO | Cisco Systems Inc | 14.7835 | 402.18 B | -0.2575 | -1.71 | 71.1 M | 1.05 B |
| INTC | Intel Corp | 12.6212 | 325.28 B | -0.3974 | -3.05 | 71.24 M | 899.13 M |
| AMAT | Applied Materials | 12.6866 | 302.32 B | -0.3378 | -2.59 | 23.62 M | 299.6 M |
| TXN | Texas Instruments | 13.737 | 285.68 B | -0.4239 | -2.99 | 22.38 M | 307.44 M |
| LIN | Linde Plc | 58.5147 | 239.87 B | -1.7788 | -2.95 | 3.1 M | 181.26 M |
| GILD | Gilead Sciences Inc | 16.1274 | 208.31 B | -0.1312 | -0.81 | 21.42 M | 345.52 M |
| KLAC | K L A-Tencor Corp | 18.2229 | 204.96 B | -0.3878 | -2.08 | 4.61 M | 83.92 M |
| ADI | Analog Devices | 17.2696 | 198.33 B | -0.7703 | -4.27 | 5.96 M | 102.91 M |
| QCOM | Qualcomm Inc | 29.6528 | 189.54 B | -0.4356 | -1.45 | 27.67 M | 820.56 M |
| ISRG | Intuitive Surg Inc | 29.79 | 155.4 B | -0.3744 | -1.24 | 6.76 M | 201.34 M |
| MRVL | Marvell Technology Inc | 9.8979 | 147.97 B | -0.4174 | -4.05 | 15.02 M | 148.71 M |
| IBKR | Interactive Brokers | 5.9907 | 138.57 B | -0.4656 | -7.21 | 7.87 M | 47.18 M |
| STX | Seagate Technology | 7.1091 | 125.14 B | -0.2473 | -3.36 | 5.19 M | 36.91 M |
| SBUX | Starbucks Corporation | 6.0143 | 122.29 B | -0.20 | -3.22 | 23.38 M | 140.6 M |
| ADP | Automatic Data Processing, Inc. | 24.7965 | 121.55 B | -0.5361 | -2.12 | 3.87 M | 95.95 M |
| BKNG | Booking Holdings Inc | 3.3157 | 119.88 B | -0.3066 | -8.46 | 100.71 M | 333.93 M |
| WDC | Western Digital Cp | 14.1783 | 116.49 B | -1.1179 | -7.31 | 6.32 M | 89.54 M |
| CME | CME Group Inc | 32.6963 | 112.93 B | -2.4719 | -7.03 | 8.3 M | 271.35 M |
| MAR | Marriot International | 22.8624 | 109.35 B | -0.863 | -3.64 | 5.84 M | 133.44 M |
| EQIX | Equinix Inc | 54.7546 | 106.19 B | -2.5352 | -4.43 | 1.05 M | 57.62 M |
| REGN | Regeneron Pharmaceuticals | 18.3957 | 98.4 B | -0.3775 | -2.01 | 634.5 K | 11.67 M |
| CSX | CSX Corp | 4.3869 | 97.07 B | -0.3637 | -7.66 | 95.59 M | 419.36 M |
| ADBE | Adobe Systems Inc | 40.79 | 92.84 B | -0.82 | -1.97 | 5.91 M | 241.24 M |
| CDNS | Cadence Design Systems, Inc. | 7.93 | 91.46 B | -0.31 | -3.76 | 5.39 M | 42.73 M |
| INTU | Intuit Inc | 26.7426 | 90.91 B | -0.2207 | -0.82 | 5.19 M | 138.83 M |
| CTAS | Cintas Corp | 6.0717 | 90.34 B | -0.0411 | -0.67 | 6.36 M | 38.63 M |
| SNPS | Synopsys Inc | 20.24 | 88.67 B | -0.55 | -2.65 | 1.92 M | 38.86 M |
| CMCSA | Comcast Corporation | 6.5535 | 88.06 B | -0.193 | -2.86 | 57.71 M | 378.18 M |
| MDLZ | Mondelez Intl Inc | 20.9156 | 84.25 B | -0.1396 | -0.66 | 16.88 M | 353.16 M |
| NTES | Netease Inc ADR | 3.5877 | 78.52 B | -0.2188 | -5.75 | 9.8 M | 35.16 M |
| ROST | Ross Stores Inc | 8.3638 | 76.1 B | -0.2804 | -3.24 | 15.96 M | 133.51 M |
| MELI | MercadoLibre Inc | 25.6106 | 74.78 B | -2.1221 | -7.65 | 538.78 K | 13.8 M |
| HON | Honeywell International Inc. Common Stock | 28.4252 | 70.82 B | -0.8679 | -2.96 | 7.93 M | 225.48 M |
| MPWR | Monolithic Power Sys | 17.4985 | 70.59 B | -1.461 | -7.71 | 960.3 K | 16.8 M |
| AEP | American Electric Power Company | 19.1989 | 70.19 B | -0.2103 | -1.08 | 2.62 M | 50.21 M |
| FAST | Fastenal Company | 4.2064 | 63.73 B | -0.0298 | -0.7 | 28.16 M | 118.45 M |
| NDAQ | Nasdaq Inc | 8.1276 | 60.73 B | -0.6292 | -7.19 | 11.91 M | 96.8 M |
| PCAR | Paccar Inc | 15.7995 | 55.98 B | -0.5651 | -3.45 | 7.06 M | 111.6 M |
| ADSK | Autodesk Inc | 33.95 | 54.23 B | -0.39 | -1.14 | 4.46 M | 151.39 M |
| EBAY | Ebay Inc | 8.4742 | 52.74 B | -0.2912 | -3.32 | 34.21 M | 289.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8216 | 51.32 B | -0.0447 | -0.92 | 3.96 M | 19.07 M |
| FITB | Fifth Third Bancorp | 9.6319 | 48.71 B | -0.5865 | -5.74 | 16.41 M | 158.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4123 | 48.52 B | -2.8744 | -8.38 | 9.15 M | 287.36 M |
| MSTR | Strategy | 6.365 | 48.43 B | -0.14 | -2.15 | 1.77 M | 11.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9856 | 47.36 B | -0.1685 | -0.88 | 288.6 K | 5.48 M |
| ROP | Roper Industries | 51.6206 | 47.33 B | -0.6211 | -1.19 | 1.11 M | 57.49 M |
| EXC | Exelon Corp | 22.3276 | 47.22 B | -1.3998 | -5.9 | 13.8 M | 308.07 M |
| COHR | Coherent Inc | 19.2926 | 45.71 B | -0.518 | -2.61 | 352.4 K | 6.8 M |
| TTWO | Take-Two Interactive Software | 21.7685 | 42.44 B | -1.4199 | -6.12 | 3.07 M | 66.88 M |
| TER | Teradyne Inc | 8.051 | 41.18 B | -0.4232 | -4.99 | 2.61 M | 20.99 M |
| PAYX | Paychex Inc | 18.1047 | 41 B | -0.4615 | -2.49 | 4.56 M | 82.6 M |
| BIIB | Biogen Inc | 46.72 | 37.03 B | -0.78 | -1.64 | 4.2 M | 196.33 M |
| NTAP | Netapp Inc | 17.2733 | 36.55 B | -0.6607 | -3.68 | 8.78 M | 151.65 M |
| UAL | United Airlines Holdings Inc | 10.60 | 36.14 B | -0.32 | -2.93 | 17.62 M | 186.74 M |
| VOD | Vodafone Grp Plc ADR | 9.3476 | 35.89 B | -0.0787 | -0.83 | 1.44 M | 13.46 M |
| ACGL | Arch Capital Grp Ltd | 7.2258 | 35.56 B | -0.3085 | -4.09 | 4.65 M | 33.62 M |
| ODFL | Old Dominion Freight Line Inc | 4.3731 | 35.37 B | -0.1361 | -3.02 | 4.28 M | 18.71 M |
| ERIC | Ericsson ADR | 5.8845 | 34.38 B | -0.109 | -1.82 | 9.88 M | 58.13 M |
| ESLT | Elbit Systems Ltd | 39.8225 | 33.89 B | -0.9323 | -2.29 | 36.2 K | 1.44 M |
| STLD | Steel Dynamics Inc | 12.592 | 33.72 B | -1.3266 | -9.53 | 10.5 M | 132.2 M |
| MCHP | Microchip Technology | 8.6849 | 33.71 B | -0.2937 | -3.27 | 7.78 M | 67.59 M |
| FISV | Fiserv Inc | 12.3002 | 32.72 B | -0.0646 | -0.52 | 12.02 M | 147.9 M |
| NTRS | Northern Trust Corp | 53.0495 | 32.18 B | -1.1138 | -2.06 | 4.77 M | 252.98 M |
| HBAN | Huntington Bcshs | 4.6839 | 31.7 B | -0.2043 | -4.18 | 17.97 M | 84.16 M |
| ILMN | Illumina Inc | 39.9854 | 31.68 B | -0.6664 | -1.64 | 1.97 M | 78.86 M |
| EXPE | Expedia Group Inc | 22.567 | 30.97 B | -0.9766 | -4.15 | 2.85 M | 64.43 M |
| WTW | Weight Watchers International, Inc | 56.6917 | 30.32 B | -2.8336 | -4.76 | 612.23 K | 34.71 M |
| CINF | Cincinnati Financial | 15.9115 | 29.21 B | -1.0604 | -6.25 | 2.73 M | 43.47 M |
| FLEX | Flextronics Intl Ltd | 5.8626 | 28.86 B | -0.3492 | -5.62 | 12.21 M | 71.6 M |
| ON | On Semiconductor | 7.56 | 28.7 B | -0.19 | -2.45 | 15.75 M | 119.06 M |
| CTSH | Cognizant Tech Sol | 12.2916 | 28.5 B | -0.4763 | -3.73 | 11.01 M | 135.33 M |
| VRSN | Verisign Inc | 22.9297 | 28.03 B | -0.8722 | -3.66 | 3.91 M | 89.7 M |
| ULTA | Ulta Beauty Inc | 13.2913 | 27.83 B | -0.3164 | -2.33 | 715.8 K | 9.51 M |
| TCOM | Trip.com Group Ltd ADR | 10.484 | 27.21 B | -0.7937 | -7.04 | 2.82 M | 29.6 M |
| DLTR | Dollar Tree Inc | 13.3033 | 26.51 B | -0.2267 | -1.68 | 10.04 M | 133.62 M |
| BIDU | Baidu Inc ADR | 25.413 | 26.43 B | -2.025 | -7.38 | 31.79 M | 807.88 M |
| CASY | Casey's General Stor | 25.2148 | 26.12 B | -0.1624 | -0.64 | 541.57 K | 13.66 M |
| INSM | Insmed Inc | 5.599 | 25.9 B | -0.201 | -3.47 | 184.17 K | 1.03 M |
| FCNCA | First Citizens Bancs | 142.6896 | 25.76 B | -3.0764 | -2.11 | 11.3 K | 1.61 M |
| UTHR | United Therapeutic | 54.34 | 25.27 B | -0.385 | -0.7 | 787.17 K | 42.77 M |
| EXPD | Expeditors Intl | 26.9791 | 25.26 B | -0.6332 | -2.29 | 2.2 M | 59.28 M |
| AXON | Axon Enterprise Inc | 6.19 | 25.01 B | -0.35 | -5.35 | 1.47 M | 9.1 M |
| INCY | Incyte Corp | 9.13 | 24.81 B | -0.80 | -8.06 | 1.33 M | 12.12 M |
| PFG | Principal Financial Group Inc | 25.8011 | 23.99 B | -1.5898 | -5.8 | 3.48 M | 89.69 M |
| VTRS | Viatris Inc | 8.9964 | 23.74 B | -1.0698 | -10.63 | 28.49 M | 256.28 M |
| ENTG | Entegris Inc | 5.5628 | 23.41 B | -0.1915 | -3.33 | 924.47 K | 5.14 M |
| TROW | T Rowe Price Group | 32.2883 | 23.09 B | -2.1177 | -6.16 | 4.04 M | 130.39 M |
| RGLD | Royal Gold Inc | 22.5034 | 21.57 B | -1.7977 | -7.4 | 775.4 K | 17.45 M |
| PTC | Ptc Inc | 20.42 | 21.32 B | -0.36 | -1.73 | 2.52 M | 51.56 M |
| JBHT | J B Hunt Transport | 30.57 | 21.22 B | -0.7094 | -2.27 | 2.91 M | 89.11 M |
| SWKS | Skyworks Solutions | 6.3169 | 21.17 B | -0.1737 | -2.68 | 5.7 M | 36.02 M |
| ALNY | Alnylam Pharmaceuticals | 27.53 | 20.98 B | -0.54 | -1.92 | 403.3 K | 11.1 M |
| EVRG | Evergy Inc | 10.9989 | 20.35 B | -0.1076 | -0.97 | 1.21 M | 13.36 M |
| WWD | Woodward Inc | 33.0642 | 19.6 B | -2.4094 | -6.79 | 665.06 K | 21.99 M |
| SBAC | SBA Communications | 28.6509 | 19.48 B | -0.9724 | -3.28 | 2.24 M | 64.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5882 | 2.1 T | -0.3628 | -6.1 | 33.93 M | 189.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118000.00 | 1.26 T | -1650.00 | -1.38 | 661 | 78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.07 | 1.26 T | -0.85 | -1.06 | 915 K | 72.35 M |
| WMT | Walmart Stores | 14.1799 | 1 T | -0.2018 | -1.4 | 76.1 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 25.5234 | 910.4 B | -1.3451 | -5.01 | 56.44 M | 1.44 B |
| V | Visa Inc | 14.882 | 785.56 B | -0.5756 | -3.72 | 49.88 M | 742.34 M |
| XOM | Exxon Mobil Corporation | 42.184 | 692.57 B | -2.0211 | -4.57 | 38.47 M | 1.62 B |
| JNJ | Johnson & Johnson | 42.5513 | 682.52 B | -0.5249 | -1.22 | 19.05 M | 810.61 M |
| MA | Mastercard Inc | 18.8938 | 568.53 B | -1.1617 | -5.79 | 42.68 M | 806.48 M |
| CVX | Chevron Corp | 39.2704 | 422.1 B | -1.1265 | -2.79 | 21.15 M | 830.58 M |
| PG | Procter & Gamble Company | 45.5021 | 389.46 B | -0.3038 | -0.66 | 18.54 M | 843.71 M |
| UNH | Unitedhealth Group Inc | 22.1882 | 363.01 B | -0.5297 | -2.33 | 12.62 M | 279.98 M |
| MRK | Merck & Company | 17.7537 | 362.27 B | -0.5894 | -3.21 | 15.42 M | 273.7 M |
| BAC | Bank of America Corporation | 24.3998 | 348.53 B | -1.6581 | -6.36 | 107.01 M | 2.61 B |
| HD | Home Depot | 18.819 | 347.46 B | -0.652 | -3.35 | 35.97 M | 676.83 M |
| GE | General Electric Company | 89.7555 | 343.29 B | -3.0961 | -3.33 | 15.13 M | 1.36 B |
| HSBC | HSBC Holdings Plc ADR | 32.3968 | 304.63 B | -0.3477 | -1.06 | 4.05 M | 131.26 M |
| MS | Morgan Stanley | 27.361 | 296.05 B | -1.9437 | -6.63 | 27.42 M | 750.18 M |
| RY | Royal Bank of Canada | 22.3323 | 280.54 B | -0.5741 | -2.51 | 2.51 M | 55.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.28 | 279.28 B | -1.77 | -2.85 | 2.58 M | 155.75 M |
| CAT | Caterpillar Inc | 38.8805 | 276.97 B | -2.027 | -4.96 | 10.06 M | 391 M |
| SAP | SAP Ag ADR | 38.505 | 270.15 B | -1.1633 | -2.93 | 2.82 M | 108.72 M |
| RTX | Raytheon Technologies | 26.8083 | 267.68 B | -0.6984 | -2.54 | 11.82 M | 316.97 M |
| GS | Goldman Sachs Group | 119.5391 | 263.51 B | -5.9596 | -4.75 | 12.44 M | 1.49 B |
| BML-PG | Bank of America Corporation | 3.9257 | 261.08 B | -0.4967 | -11.23 | 602.64 K | 2.37 M |
| TMO | Thermo Fisher Scientific Inc | 53.4632 | 259.15 B | -1.3907 | -2.54 | 1.93 M | 102.97 M |
| BML-PH | Bank of America Corporation | 3.552 | 258.48 B | -0.4191 | -10.55 | 68.55 K | 243.49 K |
| WFC | Wells Fargo & Company | 19.6673 | 257.44 B | -1.508 | -7.12 | 68.95 M | 1.36 B |
| TM | Toyota Motor Corp Ltd | 60.2064 | 246.97 B | -0.3943 | -0.65 | 743.74 K | 44.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0615 | 244.81 B | -0.1308 | -3.12 | 5.14 M | 20.88 M |
| BAC-PL | Bank of America Corporation | 284.399 | 244.57 B | -13.1841 | -4.43 | 55.87 K | 15.89 M |
| BML-PL | Bank of America Corporation | 3.7757 | 234.81 B | -0.5084 | -11.87 | 839.87 K | 3.17 M |
| IBM | International Business Machines | 61.368 | 231.24 B | -1.2002 | -1.92 | 8.48 M | 520.35 M |
| BML-PJ | Bank of America Corporation | 3.8349 | 228.26 B | -0.6416 | -14.33 | 311.1 K | 1.19 M |
| BAC-PE | Bank of America Corporation | 5.7383 | 226.98 B | -0.2665 | -4.44 | 61.37 K | 352.14 K |
| AXP | American Express Company | 29.0793 | 213.28 B | -1.7339 | -5.63 | 16.84 M | 489.66 M |
| C | Citigroup Inc | 136.6631 | 205.34 B | -10.4235 | -7.09 | 11.63 M | 1.59 B |
| BHP | BHP Billiton Ltd ADR | 19.3368 | 204.61 B | -1.8395 | -8.69 | 10.76 M | 207.99 M |
| DIS | Walt Disney Company | 26.88 | 204.15 B | -0.4062 | -1.49 | 15.31 M | 411.6 M |
| TD | Toronto Dominion Bank | 13.6412 | 202.17 B | -0.2432 | -1.75 | 3.74 M | 50.98 M |
| TTE | Totalenergies Se ADR | 13.3086 | 196.61 B | -0.6191 | -4.45 | 3.09 M | 41.12 M |
| APH | Amphenol Corp | 4.8821 | 196.6 B | -0.0327 | -0.67 | 14.11 M | 68.88 M |
| BLK | Blackrock Inc | 135.0223 | 187.87 B | -8.2756 | -5.78 | 754.73 K | 101.91 M |
| ABT | Abbott Laboratories | 18.4578 | 185.75 B | -0.3019 | -1.61 | 14.74 M | 272.09 M |
| WFC-PL | Wells Fargo & Company | 305.7756 | 183.8 B | -26.5566 | -7.99 | 66.23 K | 20.25 M |
| DE | Deere & Company | 42.3674 | 183.02 B | -2.00 | -4.51 | 5.58 M | 236.41 M |
| UNP | Union Pacific Corp | 24.3026 | 180.72 B | -1.6035 | -6.19 | 24.17 M | 587.33 M |
| WELL | Welltower Inc | 21.6055 | 179.68 B | -0.8588 | -3.82 | 2.21 M | 47.76 M |
| CRM | Salesforce.com Inc | 12.8365 | 179.06 B | -0.6776 | -5.01 | 11.92 M | 153.03 M |
| NEE | Nextera Energy | 8.7464 | 178.88 B | -0.2859 | -3.17 | 13.66 M | 119.5 M |
| SAN | Banco Santander ADR | 5.2482 | 174.89 B | -0.207 | -3.79 | 1.6 M | 8.41 M |
| COP | ConocoPhillips | 28.304 | 168.26 B | -2.6436 | -8.54 | 31.47 M | 890.78 M |
| PFE | Pfizer Inc | 8.1351 | 164.33 B | -0.4014 | -4.7 | 57.66 M | 469.04 M |
| DHR | Danaher Corp | 15.2123 | 163.21 B | -0.4474 | -2.86 | 5.36 M | 81.53 M |
| SCHW | The Charles Schwab Corp | 18.6968 | 158.61 B | -1.377 | -6.86 | 21.64 M | 404.65 M |
| SONY | Sony Group Corp ADR | 5.7517 | 155.69 B | -0.2534 | -4.22 | 5.61 M | 32.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4543 | 152.85 B | -0.2742 | -4.79 | 515.65 K | 2.81 M |
| TJX | TJX Companies | 6.7642 | 149.57 B | -0.1661 | -2.4 | 35.17 M | 237.9 M |
| ACN | Accenture Plc | 27.1438 | 147.65 B | -0.9558 | -3.4 | 5.36 M | 145.43 M |
| BX | Blackstone Inc | 6.1405 | 147.42 B | -0.295 | -4.58 | 2.52 M | 15.46 M |
| SCCO | Southern Copper Corp | 9.6508 | 143.53 B | -0.681 | -6.59 | 6.67 M | 64.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8212 | 142.56 B | -0.2278 | -3.77 | 622.68 K | 3.62 M |
| CB | Chubb Ltd | 30.9407 | 142.04 B | -1.0973 | -3.42 | 2.74 M | 84.82 M |
| LMT | Lockheed Martin Corp | 67.5022 | 139.55 B | -1.1299 | -1.65 | 3.02 M | 203.82 M |
| ETN | Eaton Corp | 20.6444 | 139.49 B | -1.1227 | -5.16 | 3.06 M | 63.24 M |
| PGR | Progressive Corp | 10.2212 | 136.43 B | -0.1497 | -1.44 | 13.66 M | 139.62 M |
| SPGI | S&P Global Inc | 32.5527 | 135.82 B | -1.0099 | -3.01 | 3.02 M | 98.27 M |
| RIO | Rio Tinto Plc ADR | 22.3624 | 135.45 B | -1.969 | -8.09 | 2.25 M | 50.4 M |
| HDB | Hdfc Bank Ltd ADR | 3.3413 | 132.25 B | -0.2752 | -7.61 | 17.68 M | 59.07 M |
| MO | Altria Group | 7.5598 | 129.62 B | -0.1135 | -1.48 | 20.51 M | 155.02 M |
| MDT | Medtronic Inc | 34.964 | 129.18 B | -0.201 | -0.57 | 8.75 M | 305.98 M |
| LOW | Lowe's Companies | 18.6538 | 127.62 B | -1.2436 | -6.25 | 24.02 M | 448.11 M |
| BMY | Bristol-Myers Squibb Company | 11.496 | 127.39 B | -0.1461 | -1.25 | 14.6 M | 167.78 M |
| PLD | Prologis Inc | 26.3716 | 124.99 B | -1.7315 | -6.16 | 2.09 M | 55.02 M |
| MCK | Mckesson Corp | 50.3758 | 124.35 B | -0.3744 | -0.74 | 2.16 M | 108.87 M |
| IBN | Icici Bank Ltd ADR | 4.4682 | 123.47 B | -0.2733 | -5.76 | 16.28 M | 72.73 M |
| MFG | Mizuho Financial Group ADR | 3.6179 | 122.17 B | -0.1341 | -3.57 | 479.3 K | 1.73 M |
| PH | Parker-Hannifin Corp | 42.2147 | 120.81 B | -3.2047 | -7.06 | 2.7 M | 113.98 M |
| BMO | Bank of Montreal | 20.2478 | 120.2 B | -0.4435 | -2.14 | 1.08 M | 21.92 M |
| SYK | Stryker Corp | 53.6417 | 118.92 B | -0.3779 | -0.7 | 2.06 M | 110.76 M |
| BP | BP Plc ADR | 20.0746 | 118.02 B | -0.7624 | -3.66 | 7.48 M | 150.24 M |
| NEM | Newmont Mining Corp | 25.5741 | 117.05 B | -2.1515 | -7.76 | 13.31 M | 340.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7963 | 116.64 B | -1.0869 | -11 | 38.31 M | 337.01 M |
| COF | Capital One Financial Corp | 33.9283 | 116.46 B | -2.4086 | -6.63 | 22.17 M | 752.08 M |
| CVS | CVS Corp | 24.1528 | 114.88 B | -0.6961 | -2.8 | 12.68 M | 306.37 M |
| BNS | Bank of Nova Scotia | 18.7985 | 112.94 B | -0.2967 | -1.55 | 1.79 M | 33.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5264 | 108.38 B | -1.726 | -10.62 | 13.97 M | 202.93 M |
| ENB | Enbridge Inc | 7.991 | 107.23 B | -0.3607 | -4.32 | 1.83 M | 14.61 M |
| CM | Canadian Imperial Bank of Commerce | 10.5237 | 105.36 B | -0.284 | -2.63 | 1.9 M | 20 M |
| VLO | Valero Energy Corp | 17.4259 | 104.57 B | -2.336 | -11.82 | 23.33 M | 406.48 M |
| GLW | Corning Inc | 10.6236 | 102.94 B | -0.3851 | -3.5 | 24.72 M | 262.63 M |
| CNQ | Canadian Natural Resources | 9.2752 | 101.24 B | -0.7439 | -7.42 | 26.47 M | 245.49 M |
| EQNR | Equinor ASA ADR | 9.9232 | 101.21 B | -0.9811 | -9 | 2.87 M | 28.48 M |
| ICE | Intercontinental Exchange | 15.0803 | 99.4 B | -1.9132 | -11.26 | 17.77 M | 267.95 M |
| GD | General Dynamics Corp | 55.9021 | 98.11 B | -1.0975 | -1.93 | 3.64 M | 203.66 M |
| WM | Waste Management | 21.7612 | 97.07 B | -0.588 | -2.63 | 2.38 M | 51.77 M |
| MMM | 3M Company | 34.3386 | 96.24 B | -0.8553 | -2.43 | 7.93 M | 272.2 M |
| USB | U.S. Bancorp | 18.7892 | 94.22 B | -1.1017 | -5.54 | 42.34 M | 795.48 M |
| UPS | United Parcel Service | 35.8893 | 93.99 B | -0.4572 | -1.26 | 5.91 M | 212.07 M |
| ING | ING Groep N.V. ADR | 16.4109 | 93.84 B | -0.6135 | -3.6 | 1.85 M | 30.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 280.7176 | 7.9 M | -13.2103 | -4.49 | 29 | 8.14 K |
| LUG | Lundin Gold Inc | 9.8712 | -5.4461 | -35.56 | 2.28 K | 22.51 K | |
| SKE | Skeena Resources Ltd | 14.00 | -6.00 | -30 | 445 | 6.23 K | |
| ORIO | ORIO | 205.7143 | -58.7755 | -22.22 | 511 | 105.12 K | |
| ESM | Euro Sun Mining Inc | 3.6328 | -0.8174 | -18.37 | 2.48 K | 9 K | |
| TLG | Troilus Gold Corp | 72.00 | -16.00 | -18.18 | 515 | 37.08 K | |
| AGI | Alamos Gold Inc Cls A | 3.7012 | -0.8014 | -17.8 | 894.56 K | 3.31 M | |
| DML | Denison Mines Corp | 3.3026 | -0.6958 | -17.4 | 2.39 M | 7.9 M | |
| PNP | Pinetree Capital Ltd | 240.00 | -48.00 | -16.67 | 2.69 K | 644.4 K | |
| EFR | Energy Fuels Inc | 23.00 | -4.50 | -16.36 | 3.95 K | 90.85 K | |
| SSRM | Ssr Mining Inc | 16.3194 | -3.1605 | -16.22 | 265.3 K | 4.33 M | |
| PTM | Platinum Group Metals Ltd | 217.00 | -42.00 | -16.22 | 6.84 K | 1.48 M | |
| KEI | Kolibri Global Energy Inc | 12.00 | -2.30 | -16.08 | 10.1 K | 121.2 K | |
| ELO | Eloro Resources Ltd | 6.40 | -1.20 | -15.79 | 2.12 K | 13.6 K | |
| LGD | Liberty Gold Corp | 9.52 | -1.56 | -14.08 | 49.98 K | 475.86 K | |
| SII | Sprott Inc | 25.3291 | -4.1488 | -14.07 | 57.11 K | 1.45 M | |
| HBM | Hudbay Minerals Inc | 6.8201 | -1.1015 | -13.91 | 3.91 M | 26.66 M | |
| JAG | Jaguar Mining Inc | 4179.8442 | -618.3198 | -12.89 | 332.71 K | 1.39 B | |
| IMG | Iamgold Corp | 4.6928 | -0.6888 | -12.8 | 1.6 M | 7.51 M | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.60 | -12.5 | 90.93 K | 381.92 K | |
| MAI | Mining Americas Inc. | 35.00 | -5.00 | -12.5 | 311 | 10.88 K | |
| RVX | Resverlogix Corp | 6.4622 | -0.9156 | -12.41 | 38.73 K | 250.27 K | |
| BLDP | Ballard Power Systems Inc | 4.23 | -0.55 | -11.51 | 218.08 K | 922.47 K | |
| K | Kinross Gold Corp | 10.9048 | -1.3932 | -11.33 | 7.55 M | 82.31 M | |
| PHX | Phx Energy Services Corp | 4.4671 | -0.5517 | -10.99 | 187.34 K | 836.86 K | |
| TAL | Petrotal Corp | 128.3193 | -15.0542 | -10.5 | 5.85 K | 751.18 K | |
| GTE | Gran Tierra Energy Inc | 41.80 | -4.90 | -10.49 | 42.44 K | 1.77 M | |
| NOA | North American Construction Group Ltd | 10.9283 | -1.237 | -10.17 | 6.6 K | 72.13 K | |
| TECK-B | Teck Resources Limited | 25.7041 | -2.8993 | -10.14 | 4.75 M | 122.02 M | |
| BIR | Birchcliff Energy Ltd | 5.9898 | -0.6684 | -10.04 | 1.94 M | 11.61 M | |
| WPM | Wheaton Precious Metals Corp | 6.9715 | -0.7682 | -9.93 | 2.03 M | 14.16 M | |
| USA | Americas Silver Corp | 24.60 | -2.70 | -9.89 | 9.55 K | 234.86 K | |
| ABX | Barrick Mining Corp | 20.1793 | -2.1829 | -9.76 | 7.52 M | 151.75 M | |
| PSI | Pason Systems Inc | 6.9889 | -0.736 | -9.53 | 249.07 K | 1.74 M | |
| ALS | Altius Minerals Corp | 4.4026 | -0.4595 | -9.45 | 177.23 K | 780.26 K | |
| BTE | Baytex Energy Corp | 15.3988 | -1.6015 | -9.42 | 555.61 K | 8.56 M | |
| FNV | Franco-Nevada Corp | 14.0917 | -1.4538 | -9.35 | 389.2 K | 5.48 M | |
| FRU | Freehold Royalties Ltd | 4.8196 | -0.4642 | -8.79 | 178.86 K | 862.01 K | |
| NG | Novagold Res Inc | 3.9885 | -0.3787 | -8.67 | 592.66 K | 2.36 M | |
| TOT | Total Energy Services Inc | 4.3224 | -0.4048 | -8.56 | 146.2 K | 631.94 K | |
| VLE | Valeura Energy Inc | 5.40 | -0.50 | -8.47 | 800 | 4.32 K | |
| TECK-A | Teck Resources Limited | 27.6791 | -2.5492 | -8.43 | 5.06 K | 139.97 K | |
| TCW | Trican Well | 9.2837 | -0.8331 | -8.23 | 1.29 M | 12.01 M | |
| AC | Air Canada | 4.02 | -0.36 | -8.22 | 58.72 K | 236.05 K | |
| HWX | Headwater Exploration Inc | 3.3842 | -0.3017 | -8.19 | 341 K | 1.15 M | |
| S | Sherritt Intl Rv | 5.9836 | -0.5318 | -8.16 | 2.3 M | 13.74 M | |
| MX | Methanex Corp | 15.7606 | -1.3959 | -8.14 | 340.79 K | 5.37 M | |
| CGI | CDN General Inv | 9.4697 | -0.8285 | -8.05 | 28.3 K | 267.99 K | |
| ATS | Ats Corp | 7.56 | -0.63 | -7.69 | 626.4 K | 4.74 M | |
| ELD | Eldorado Gold | 27.9315 | -2.2596 | -7.48 | 3.22 M | 89.99 M | |
| CCO | Cameco Corp | 20.4437 | -1.6417 | -7.43 | 2.82 M | 57.61 M | |
| TXR | Torex Resources Inc. | 3.1209 | -0.2477 | -7.35 | 4.5 K | 14.04 K | |
| TXG | Torex Gold Resources Inc | 3.1365 | -0.2489 | -7.35 | 45 K | 141.14 K | |
| OBE | Obsidian Energy Ltd | 180.11 | -14.28 | -7.35 | 1.75 M | 314.78 M | |
| CJT | Cargojet Inc | 3.747 | -0.2944 | -7.28 | 2.46 K | 9.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.869 | -0.7744 | -7.28 | 161.16 K | 1.59 M | |
| ESI | Ensign Energy Services Inc | 4.6831 | -0.3583 | -7.11 | 1.41 M | 6.6 M | |
| SU | Suncor Energy Inc | 26.9577 | -2.06 | -7.1 | 5.78 M | 155.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3086 | -0.761 | -6.87 | 16.19 M | 166.85 M | |
| SLR | Solitario Zinc Corp | 3.53 | -0.26 | -6.86 | 2.9 K | 10.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.88 | -0.35 | -6.69 | 329.8 K | 1.61 M | |
| AEM | Agnico Eagle Mines Ltd | 36.0309 | -2.5839 | -6.69 | 1.71 M | 61.49 M | |
| PAAS | Pan American Silver Corp | 15.8401 | -1.1107 | -6.55 | 520.01 K | 8.24 M | |
| WPRT | Westport Fuel Systems Inc | 121.50 | -8.50 | -6.54 | 9.14 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 121.50 | -8.50 | -6.54 | 9.14 K | 1.11 M | |
| MDI | Major Drilling Grp | 9.6231 | -0.6708 | -6.52 | 709.72 K | 6.83 M | |
| FM | First Quantum Minerals Ltd | 8.9966 | -0.6237 | -6.48 | 4.35 M | 39.18 M | |
| TLO | Talon Metals Corp | 4.0046 | -0.2731 | -6.38 | 200 | 800.92 | |
| CLS | Celestica Inc Sv | 7.87 | -0.52 | -6.2 | 622.9 K | 4.9 M | |
| RUS | Russel Metals | 9.1131 | -0.5909 | -6.09 | 418.4 K | 3.81 M | |
| TFII | Tfi International Inc | 4.7771 | -0.2947 | -5.81 | 236.51 K | 1.13 M | |
| OTEX | Open Text Corp | 6.4116 | -0.3799 | -5.59 | 1.43 M | 9.17 M | |
| DPM | Dundee Precious Metals Inc | 4.4708 | -0.263 | -5.56 | 77.5 K | 346.49 K | |
| OVV | Ovintiv Inc | 115.1639 | -6.6249 | -5.44 | 892.82 K | 102.82 M | |
| WJX | Wajax Corp | 9.6023 | -0.5495 | -5.41 | 36.48 K | 350.25 K | |
| BNE | Bonterra Energy Corp | 15.0576 | -0.8564 | -5.38 | 19.02 K | 286.34 K | |
| ATRL | Atkinsrealis Group Inc | 33.8396 | -1.8947 | -5.3 | 637.15 K | 21.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3241 | -0.2973 | -5.29 | 151.49 K | 806.54 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0571 | -0.2197 | -5.14 | 51.6 K | 209.35 K | |
| BDT | Bird Construction Inc | 4.5462 | -0.2399 | -5.01 | 670.5 K | 3.05 M | |
| PD | Precision Drilling Corp | 365.00 | -19.00 | -4.95 | 1.53 M | 559.46 M | |
| EDV | Endeavour Mining Corp | 44.6109 | -2.3075 | -4.92 | 5.9 K | 263.2 K | |
| ET | Evertz Technologies Ltd | 4.2712 | -0.2127 | -4.74 | 70.4 K | 300.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1743 | -0.3493 | -4.64 | 108.88 K | 781.11 K | |
| AAV | Advantage Oil & Gas Ltd | 9.1159 | -0.4376 | -4.58 | 216.65 K | 1.97 M | |
| III | Imperial Metals Corp | 3.50 | -0.16 | -4.37 | 28.2 K | 98.7 K | |
| IMO | Imperial Oil | 31.6534 | -1.4227 | -4.3 | 1.77 M | 55.88 M | |
| IMP | Intermap Tech Corp | 39.90 | -1.70 | -4.09 | 720 | 28.73 K | |
| BN | Brookfield Corporation | 5.3663 | -0.2251 | -4.03 | 3.49 M | 18.71 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.0097 | -0.2936 | -4.02 | 6.84 K | 47.98 K | |
| VET | Vermilion Energy Inc | 15.7089 | -0.6528 | -3.99 | 242.5 K | 3.81 M | |
| MTY | Mty Food Group Inc | 5.8433 | -0.2401 | -3.95 | 9.13 K | 53.36 K | |
| X | TMX Group Ltd | 3.9189 | -0.1605 | -3.93 | 3.18 M | 12.46 M | |
| KEY | Keyera Corp | 3.3268 | -0.1356 | -3.92 | 177.18 K | 589.44 K | |
| LNR | Linamar Corp | 8.8495 | -0.354 | -3.85 | 96.4 K | 853.07 K | |
| POU | Paramount Resources Ltd | 5.4938 | -0.2156 | -3.78 | 451.18 K | 2.48 M | |
| VLN | Velan Inc Sv | 9.2049 | -0.3605 | -3.77 | 17.2 K | 158.32 K | |
| ENB | Enbridge Inc | 8.4167 | -0.3266 | -3.74 | 1.87 M | 15.77 M | |
| TXP | Touchstone Exploration Inc | 44.1189 | -1.6545 | -3.61 | 357.91 K | 15.79 M | |
| BBD-A | Bombardier Inc | 180.75 | -6.75 | -3.6 | 64.47 K | 11.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.7528 | 42.77 B | -0.7509 | -1.95 | 844.3 K | 31.87 M |
| LNWO | Light & Wonder, Inc. | 26.36 | 6.2 B | -1.48 | -5.32 | 2.81 M | 74.06 M |
| HOS | Hornbeck Offshore Services, Inc | 26.70 | 1.82 B | -2.07 | -7.19 | 4.6 M | 122.88 M |
| GAMI | GAMCO Investors Inc | 19.0607 | 536.94 M | -0.6355 | -3.23 | 304.36 K | 5.8 M |
| VTGDF | Vantage Drilling Company | 6.13 | 188.53 M | -0.12 | -1.92 | 1.52 K | 9.33 K |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 70.29 M | -7.56 | -14.89 | 2.8 K | 120.79 K |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.32 M | -1.00 | -8.33 | 17.59 K | 193.49 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -11.00 | -50 | 33 | 363 |
| ORBT | Orbit International Corporation | 4.1118 | 8.33 M | -0.3281 | -7.39 | 15.89 K | 65.36 K |
| PLPL | Plandaí Biotechnology Inc | 18.00 | 4.49 M | -2.00 | -10 | 3 | 54 |
| SEII | Sharing Economy International Inc | 11940.0117 | 645.17 K | -3360.0039 | -21.96 | 4 | 47.76 K |
| ERHE | ERHC Energy Inc | 28.10 | 575.89 K | -7.00 | -19.94 | 796.88 K | 22.39 M |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.60 | -9.09 | 1.56 K | 9.38 K |
| BLFE | BioLife Sciences Inc | 41.251 | 318.35 K | -3.7501 | -8.33 | 1 | 41.25 |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -37.5015 | -3.45 | 15 | 15.75 K |
| REDFY | Rediff.com India Limited | 4.91 | 97.36 K | -0.65 | -11.69 | 94.89 K | 465.93 K |
| USRM | U.S. Stem Cell Inc | 2970.00 | 64.15 K | -180.00 | -5.71 | 22 | 65.34 K |
| RGGI | Resgreen Group International Inc | 2200.00 | 48.75 K | -300.00 | -12 | 33 | 72.6 K |
| WNBD | Winning Brands Corporation | 3.50 | 20.99 K | -0.40 | -10.26 | 4.68 K | 16.39 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 8.63 | 14.07 K | -0.86 | -9.06 | 429.41 K | 3.71 M |
| WUHN | Wuhan General Group (China) Inc | 4.75 | 11.03 K | -0.245 | -4.9 | 100 | 475 |
| CDVIQ | Cal Dive International Inc | 8.89 | 9.86 K | -1.23 | -12.15 | 1.69 M | 15 M |
| CBRI | CMTSU Liquidation Inc | 8.43 | 8.16 K | -0.26 | -2.99 | 442.64 K | 3.73 M |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -40.00 | -7.14 | 12.2 K | 6.34 M |
| CGIP | Celadon Group Inc | 11.9836 | 5.66 K | -0.4929 | -3.95 | 304.52 K | 3.65 M |
| STTO | SITO Mobile Ltd. | 36.20 | 5.13 K | -0.80 | -2.16 | 2 | 72.4 |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.20 | -5.71 | 8.7 K | 28.71 K |
| TXIC | Tongxin International Ltd | 5.58 | 1.23 K | -0.07 | -1.24 | 3.76 K | 20.98 K |
| CYRNQ | CYRNQ | 57.40 | 799 | -2.60 | -4.33 | 560 | 32.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9347 | 785 | -0.2527 | -2.07 | 33.45 K | 399.25 K |
| PRXIQ | Premier Exhibitions Inc | 30.40 | 491 | -0.90 | -2.88 | 12.03 K | 365.77 K |
| SYNE | Synthesis Energy Systems Inc | 324.48 | 157 | -1.92 | -0.59 | 1.76 K | 570.44 K |
| PARD | Poniard Pharmaceuticals Inc | 186.00 | 149 | -5.60 | -2.92 | 2.2 K | 409.76 K |
| ICOA | ICOA Inc | 5.00 | 60 | -1.00 | -16.67 | 4 | 20 |
| ACUS | Acusphere Inc | 3.30 | -0.50 | -13.16 | 44.68 K | 147.45 K | |
| HOKUQ | Hoku Corporation | 5.51 | -0.60 | -9.82 | 317.99 K | 1.75 M | |
| NKRSF | Niko Resources Ltd | 61.2734 | -3.5178 | -5.43 | 148.93 K | 9.13 M | |
| BAJFF | Camrova Resources Inc | 15.06 | -0.80 | -5.04 | 2.06 K | 30.95 K | |
| ESINQ | ITT Educational Services Inc | 85.68 | -3.45 | -3.87 | 1.32 M | 112.84 M | |
| HDYNQ | Hyperdynamics Corporation | 11.60 | -0.40 | -3.33 | 23.08 K | 267.7 K | |
| TXCCQ | TranSwitch Corporation | 5.8048 | -0.0795 | -1.35 | 18 K | 104.47 K | |
| FONU | FonU2 Inc | 120.00 | -0.80 | -0.66 | 56 | 6.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | -30.00 | -14.29 | 266 | 47.88 K |
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | -80.00 | -36.36 | 5.68 M | 794.87 M |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -30.00 | -33.33 | 149 | 8.94 K | |
| GDX | Goldex Resources Corporation | 5.00 | -2.00 | -28.57 | 4.02 K | 20.1 K | |
| NIM | Nicola Mining Inc | 6.40 | -2.40 | -27.27 | 2.15 K | 13.76 K | |
| GBU | Gabriel Resources Ltd | 12.50 | -4.30 | -25.6 | 642.73 K | 8.03 M | |
| AXL | Arrow Exploration Corp | 20.5128 | -6.8376 | -25 | 6 K | 123.08 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | -120.00 | -25 | 26 | 9.36 K | |
| HAN | Hannan Metals Ltd | 8.40 | -2.40 | -22.22 | 3.34 K | 28.04 K | |
| BEA | Belmont Resources Inc | 4.48 | -1.28 | -22.22 | 53.5 K | 239.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -3.00 | -20 | 498 K | 5.98 M | |
| TIP-H | Tyner Resources Ltd | 8.00 | -2.00 | -20 | 100 | 800 | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 20 | 400 | |
| ROAR | Lion Rock Resources Inc. | 12.00 | -3.00 | -20 | 30 | 360 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -1.2491 | -20 | 612 | 3.06 K | |
| ATOM | Atomic Minerals Corp | 40.4999 | -9.00 | -18.18 | 22 | 891 | |
| PAR-H | Parent Capital Corp | 9.00 | -2.00 | -18.18 | 5.73 K | 51.57 K | |
| SILV | Silver Valley Metals Corp. | 6.885 | -1.485 | -17.74 | 96.5 K | 664.4 K | |
| BMM | Black Mammoth Metals Corporation | 7.60 | -1.60 | -17.39 | 1.71 K | 13.02 K | |
| FMM | Full Metal Minerals Ltd | 15.7353 | -3.1869 | -16.84 | 3.6 K | 56.71 K | |
| WINS | Winshear Gold Corp | 25.9003 | -5.1801 | -16.67 | 679 | 17.59 K | |
| KCC | Kincora Copper Limited | 22.50 | -4.50 | -16.67 | 190.62 K | 4.29 M | |
| MUR | Murchison Minerals Ltd | 50.00 | -10.00 | -16.67 | 303 | 15.15 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -32.00 | -16.67 | 32 | 5.12 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 1.13 K | 7.25 K | |
| NL | Northern Lion Gold Corp | 3.20 | -0.64 | -16.67 | 1.25 K | 4 K | |
| MYID | Killi Ltd | 209.2635 | -41.8525 | -16.67 | 1.3 M | 273.09 M | |
| VLI | Vision Lithium Inc | 7.40 | -1.40 | -15.91 | 1 K | 7.4 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -30.00 | -15 | 246 | 41.82 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | -0.5625 | -15 | 5.07 K | 16.17 K | |
| BRON | Bronco Resources Corp. | 34.00 | -6.00 | -15 | 52 | 1.77 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | -0.54 | -15 | 131.7 K | 403 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -2.00 | -14.29 | 2.62 K | 31.44 K | |
| OYL | CGX Energy Inc | 12.10 | -1.90 | -13.57 | 112.24 K | 1.36 M | |
| IMR | iMetal Resources Inc | 325.00 | -50.00 | -13.33 | 2 | 650 | |
| GORO | Goldgroup Mining Inc. | 22.80 | -3.42 | -13.04 | 123 | 2.8 K | |
| TIG | Triumph Gold Corp | 40.00 | -6.00 | -13.04 | 1.19 K | 47.76 K | |
| PLY | Playfair Mining Ltd | 4.20 | -0.60 | -12.5 | 427 | 1.79 K | |
| ABM | Athabasca Minerals Inc | 42.00 | -6.00 | -12.5 | 283.2 K | 11.89 M | |
| CTM | Canterra Minerals Corporation | 7.00 | -1.00 | -12.5 | 2.26 K | 15.83 K | |
| BM | BC Moly Ltd. | 3.50 | -0.50 | -12.5 | 2.35 K | 8.22 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -1.1655 | -11.63 | 31.4 K | 278.16 K | |
| ENA | Enablence Technologies Inc | 2016.00 | -264.00 | -11.58 | 95 | 191.52 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | -2.6999 | -11.39 | 383 | 8.04 K | |
| SGQ | SouthGobi Resources Ltd | 11.80 | -1.50 | -11.28 | 6.9 K | 81.42 K | |
| SLG | PetroTal Corp | 23.7785 | -2.7897 | -10.5 | 585.36 K | 13.92 M | |
| VLC | Velocity Minerals Ltd | 21.20 | -2.40 | -10.17 | 647 | 13.72 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1 K | 13.55 K | |
| FTJ | Fort St. James Nickel Corp | 18.40 | -2.00 | -9.8 | 1.43 K | 26.33 K | |
| MVI-H | Monitor Ventures Inc | 47.50 | -5.00 | -9.52 | 2.07 K | 98.23 K | |
| WMK | Whitemud Resources Inc | 4.75 | -0.50 | -9.52 | 8 K | 38 K | |
| KTN | Kootenay Silver Inc | 10.00 | -1.00 | -9.09 | 5.95 K | 59.5 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -1.20 | -9.09 | 1.02 K | 12.2 K | |
| COV | Covalon Technologies Ltd | 11.6667 | -1.12 | -8.76 | 2.15 K | 25.08 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | -0.32 | -8.7 | 2 K | 6.72 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.30 | -8.33 | 2.5 K | 8.25 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -13.50 | -8.11 | 61 | 9.33 K | |
| NBY | Niobay Metals Inc | 4.60 | -0.40 | -8 | 437.6 K | 2.01 M | |
| IDL | Imaging Dynamics Company Ltd | 72.9167 | -6.25 | -7.89 | 36 | 2.63 K | |
| VVTM | VVT Med Inc. | 2476.6355 | -210.2803 | -7.83 | 37 | 91.64 K | |
| TGX | True North Gems Inc | 720.00 | -60.00 | -7.69 | 11 | 7.92 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.40 | -7.69 | 169 K | 811.2 K | |
| AUQ | AuQ Gold Mining Inc | 4.80 | -0.40 | -7.69 | 1.26 K | 6.06 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 709 | 14.89 K | |
| EMR | Emgold Mining Corporation | 75.00 | -5.00 | -6.25 | 403.5 K | 30.26 M | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 1.12 K | 8.4 K | |
| FNR | 49 North Resources Inc | 7.3013 | -0.4867 | -6.25 | 3.5 K | 25.55 K | |
| STRM | Storm Exploration Inc. | 29.7599 | -1.92 | -6.06 | 312 | 9.29 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.80 | -5.8 | 5.53 K | 71.89 K | |
| GIGA | Giga Metals Corporation | 3.50 | -0.20 | -5.41 | 14.45 K | 50.58 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 1.48 K | 26.55 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 2.55 K | 11.32 K | |
| AVCR | Avricore Health Inc | 15.00 | -0.80 | -5.06 | 2.01 K | 30.15 K | |
| ETL | E3 Lithium Ltd. | 3.80 | -0.20 | -5 | 6.25 K | 23.75 K | |
| XIM | Ximen Mining Corp | 12.50 | -0.625 | -4.76 | 105 K | 1.31 M | |
| MET | Metalore Resources Limited | 8.3581 | -0.3897 | -4.45 | 1.8 K | 15.04 K | |
| STS | South Star Mining Corp | 16.50 | -0.75 | -4.35 | 166 | 2.74 K | |
| CKG | Chesapeake Gold Corp | 5.17 | -0.23 | -4.26 | 19.7 K | 101.85 K | |
| BKM | Pacific Booker Minerals Inc | 6.13 | -0.27 | -4.22 | 2.4 K | 14.71 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.30 | -3.85 | 1.83 K | 13.75 K | |
| BQE | BQE Water Inc | 260.00 | -10.00 | -3.7 | 80.3 K | 20.88 M | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.0857 | -2.44 | 11.14 K | 38.2 K | |
| RCT | Rochester Resources Ltd | 4.50 | -0.10 | -2.17 | 7.55 K | 33.98 K | |
| RET-A | Reitmans (Canada) Limited | 8.9332 | -0.1605 | -1.76 | 39.05 K | 348.8 K | |
| FP | FP Newspapers Inc | 3.1797 | -0.0198 | -0.62 | 15.12 K | 48.06 K |