Loser Valuations for 16 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 16 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 37.50 | 11.17 B | -3.00 | -7.41 | 28.78 K | 1.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5642 | 3.74 B | -0.2706 | -2.75 | 195.73 K | 1.87 M |
| NG | Novagold Resources Inc | 4.1949 | 2.53 B | -0.235 | -5.3 | 1.07 M | 4.48 M |
| UUUU | Energy Fuels Inc | 25.955 | 1.77 B | -0.925 | -3.44 | 382 | 9.91 K |
| CET | Central Securities Corp | 7.7965 | 1.68 B | -0.3416 | -4.2 | 51.9 K | 404.64 K |
| REPX | Riley Exploration Permian Inc | 89.2297 | 976.66 M | -3.5617 | -3.84 | 7.02 K | 626.48 K |
| USAS | Americas Silver Corp | 15.90 | 943.46 M | -5.10 | -24.29 | 400 | 6.36 K |
| BHB | Bar Harbor Bankshares | 6.7014 | 693.94 M | -0.0384 | -0.57 | 900 | 6.03 K |
| OBE | Obsidian Energy Ltd | 86.027 | 640.19 M | -4.2036 | -4.66 | 818.09 K | 70.38 M |
| CMCL | Caledonia Mining Cp | 3.2366 | 389.8 M | -0.0252 | -0.77 | 5.32 K | 17.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6896 | 372.38 M | -0.0794 | -2.11 | 91.9 K | 339.07 K |
| GTE | Gran Tierra Energy Inc | 34.40 | 339.29 M | -0.90 | -2.55 | 259.61 K | 8.93 M |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | -0.14 | -3.85 | 321 | 1.12 K |
| FRD | Friedman Industries Inc | 4.8922 | 275.24 M | -0.0953 | -1.91 | 20.4 K | 99.8 K |
| ACU | Acme United Corp | 8.9384 | 269.21 M | -0.1733 | -1.9 | 3.2 K | 28.6 K |
| BKTI | Bk Technologies Inc | 4.8636 | 252.1 M | -0.5979 | -10.95 | 12.03 K | 58.48 K |
| CMT | Core Molding Technologies Inc | 6.8742 | 200.01 M | -0.0495 | -0.71 | 2.7 K | 18.56 K |
| NEN | New England Realty Associates | 14.4061 | 159.52 M | -0.2862 | -1.95 | 5.7 K | 82.11 K |
| ESP | Espey Mfg. & Electronics | 7.8388 | 145.6 M | -0.2292 | -2.84 | 3.1 K | 24.3 K |
| PLG | Platinum Group Metals Ltd | 149.00 | 136.84 M | -17.00 | -10.24 | 1.63 K | 242.42 K |
| LODE | Comstock Mining Inc | 1925.00 | 120.17 M | -80.00 | -3.99 | 566 | 1.09 M |
| BDL | Flanigan's Enterprises | 5.4245 | 119.56 M | -0.1252 | -2.26 | 1.5 K | 8.14 K |
| BCV | Bancroft Convertible Fund | 4.5973 | 119.42 M | -0.2117 | -4.4 | 41.9 K | 192.63 K |
| GLU | Gabelli Global Utility | 5.5571 | 114.2 M | -0.1447 | -2.54 | 10.1 K | 56.13 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 96.16 M | -0.20 | -2.44 | 160 | 1.28 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9721 | 74.34 M | -0.156 | -3.04 | 26.79 K | 133.2 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 74.21 M | -0.50 | -9.09 | 1.45 K | 7.25 K |
| CVU | CPI Aerostructures | 8.04 | 61.08 M | -0.11 | -1.35 | 1.2 K | 9.66 K |
| DXR | Daxor Corp | 12.0666 | 49.39 M | -0.4694 | -3.74 | 7.3 K | 88.11 K |
| NNVC | Nanoviricides Inc | 58.80 | 34.48 M | -4.20 | -6.67 | 2.09 K | 122.95 K |
| COHN | Cohen & CO Inc | 23.7002 | 30.74 M | -0.9356 | -3.8 | 8.99 K | 213.16 K |
| CPHI | China Pharma Holdings | 150.00 | 24.08 M | -2.00 | -1.32 | 734 | 110.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.7696 | 19.27 M | -0.1598 | -4.07 | 5.9 K | 22.24 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.0506 | -0.98 | 800 | 4.11 K |
| AIRI | Air Industries Group Inc | 535.9538 | 12.63 M | -33.4971 | -5.88 | 14 | 7.5 K |
| AWX | Avalon Holdings Corp | 3.95 | 11.04 M | -0.04 | -1 | 2.1 K | 8.3 K |
| INUV | Inuvo Inc | 40.00 | 6.35 M | -4.00 | -9.09 | 749 | 29.96 K |
| GBR | New Concept Energy Inc | 5.98 | 4.06 M | -0.47 | -7.29 | 5.81 K | 34.74 K |
| PW | Power REIT | 7.8652 | 2.45 M | -0.0668 | -0.84 | 200 | 1.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.15 | 621.72 B | -4.56 | -4.76 | 327.16 K | 29.82 M |
| SI | Silver | 10.517 | 1.03 B | -0.618 | -5.55 | 35.74 K | 375.88 K |
| ZL | Soybean Oil | 44.55 | -2.49 | -5.29 | 5.78 K | 257.54 K | |
| CL | Crude Oil | 91.15 | -4.56 | -4.76 | 327.16 K | 29.82 M | |
| KC | Coffee | 129.85 | -5.40 | -3.99 | 12 | 1.56 K | |
| BZ | Brent Crude | 89.22 | -3.16 | -3.42 | 142.74 K | 12.74 M | |
| CT | Cotton | 58.32 | -1.65 | -2.75 | 571 | 33.3 K | |
| HG | Copper | 3.096 | -0.0505 | -1.6 | 119 | 368.42 | |
| CC | Cocoa | 2570.00 | -27.00 | -1.04 | 6.93 K | 17.81 M | |
| FC | Feeder Cattle | 137.475 | -1.15 | -0.83 | 2.03 K | 279.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.7891 | 3.88 T | -0.6001 | -3.1 | 111.73 M | 2.1 B |
| MU | Micron Technology | 3.9011 | 903.37 B | -0.3316 | -7.83 | 37.34 M | 145.65 M |
| AZN | Astrazeneca Plc ADR | 20.7406 | 285.96 B | -0.2759 | -1.31 | 2.47 M | 51.13 M |
| VZ | Verizon Communications Inc | 12.171 | 192.93 B | -0.1482 | -1.2 | 28.25 M | 343.78 M |
| MRVL | Marvell Technology Inc | 9.1057 | 147.97 B | -0.0937 | -1.02 | 22.62 M | 205.96 M |
| IBKR | Interactive Brokers | 5.6745 | 138.57 B | -0.1419 | -2.44 | 6.84 M | 38.79 M |
| STX | Seagate Technology | 6.10 | 125.14 B | -0.5449 | -8.2 | 8.01 M | 48.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9407 | 116.12 B | -0.3914 | -2.26 | 1.5 M | 25.48 M |
| CSX | CSX Corp | 4.6424 | 97.07 B | -0.1148 | -2.41 | 106.83 M | 495.96 M |
| CMCSA | Comcast Corporation | 6.4996 | 88.06 B | -0.1013 | -1.53 | 73.15 M | 475.42 M |
| MPWR | Monolithic Power Sys | 15.5589 | 70.59 B | -0.2478 | -1.57 | 1.51 M | 23.48 M |
| AEP | American Electric Power Company | 18.9034 | 70.19 B | -0.2504 | -1.31 | 5.6 M | 105.91 M |
| NDAQ | Nasdaq Inc | 7.4695 | 60.73 B | -0.0682 | -0.9 | 17.27 M | 129.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9814 | 51.32 B | -0.2047 | -3.95 | 4.65 M | 23.18 M |
| MSTR | Strategy | 6.043 | 48.43 B | -0.22 | -3.51 | 1.75 M | 10.58 M |
| EXC | Exelon Corp | 23.4274 | 47.22 B | -0.3535 | -1.49 | 10.9 M | 255.33 M |
| PAYX | Paychex Inc | 17.9069 | 41 B | -0.3241 | -1.78 | 7.13 M | 127.74 M |
| NTAP | Netapp Inc | 16.7301 | 36.55 B | -0.3964 | -2.31 | 9.42 M | 157.53 M |
| VOD | Vodafone Grp Plc ADR | 9.0135 | 35.89 B | -0.0511 | -0.56 | 4.2 M | 37.83 M |
| ODFL | Old Dominion Freight Line Inc | 4.8566 | 35.37 B | -0.1007 | -2.03 | 6.74 M | 32.76 M |
| ERIC | Ericsson ADR | 5.8788 | 34.38 B | -0.0459 | -0.77 | 18.46 M | 108.54 M |
| NTRS | Northern Trust Corp | 51.7233 | 32.18 B | -2.4143 | -4.46 | 8.85 M | 457.57 M |
| FLEX | Flextronics Intl Ltd | 5.8626 | 28.86 B | -0.1237 | -2.07 | 12.16 M | 71.27 M |
| VRSN | Verisign Inc | 20.8498 | 28.03 B | -0.2348 | -1.11 | 8.5 M | 177.16 M |
| TCOM | Trip.com Group Ltd ADR | 9.2202 | 27.21 B | -0.4826 | -4.97 | 12.84 M | 118.42 M |
| DLTR | Dollar Tree Inc | 13.2333 | 26.51 B | -0.15 | -1.12 | 6.77 M | 89.65 M |
| BIDU | Baidu Inc ADR | 26.649 | 26.43 B | -0.653 | -2.39 | 43.28 M | 1.15 B |
| INSM | Insmed Inc | 5.20 | 25.9 B | -0.68 | -11.56 | 230.35 K | 1.2 M |
| VTRS | Viatris Inc | 8.7938 | 23.74 B | -0.154 | -1.72 | 17.54 M | 154.26 M |
| JBHT | J B Hunt Transport | 31.6049 | 21.22 B | -0.6259 | -1.94 | 3.35 M | 105.88 M |
| SBAC | SBA Communications | 26.3757 | 19.48 B | -0.7981 | -2.94 | 4.17 M | 110.03 M |
| FFIV | F5 Networks Inc | 29.26 | 18.05 B | -0.97 | -3.21 | 3.94 M | 115.28 M |
| TSEM | Tower Semiconductor | 8.10 | 17.92 B | -1.05 | -11.48 | 16.03 K | 129.87 K |
| PAA | Plains All American Pipeline LP | 5.7696 | 17.15 B | -0.1272 | -2.16 | 1.96 M | 11.32 M |
| NWS | News Cp Cl B | 11.9049 | 15.69 B | -0.2194 | -1.81 | 5.24 M | 62.44 M |
| JAZZ | Jazz Pharma Plc | 5.32 | 15.43 B | -0.86 | -13.92 | 55.8 K | 296.86 K |
| MANH | Manhattan Assoc | 5.7125 | 14.89 B | -0.0375 | -0.65 | 1.17 M | 6.71 M |
| TECH | Bio-Techne Cp | 15.4282 | 11.44 B | -0.1291 | -0.83 | 994.62 K | 15.35 M |
| BPOP | Popular Inc | 56.5539 | 9.96 B | -0.7326 | -1.28 | 299.77 K | 16.95 M |
| HSIC | Henry Schein Inc | 22.3023 | 9.52 B | -0.3449 | -1.52 | 2.8 M | 62.46 M |
| BRKR | Bruker Corp | 14.1323 | 9.19 B | -0.1534 | -1.07 | 651 K | 9.2 M |
| MORN | Morningstar Inc | 52.5357 | 9.13 B | -0.6913 | -1.3 | 147.6 K | 7.75 M |
| RMBS | Rambus Inc | 14.28 | 9.1 B | -0.57 | -3.84 | 3.26 M | 46.59 M |
| SANM | Sanmina Corp | 11.94 | 8.82 B | -0.12 | -1 | 856.66 K | 10.23 M |
| DSGX | Descartes Sys Group | 3.87 | 8.17 B | -0.09 | -2.27 | 7.5 K | 29.02 K |
| SLAB | Silicon Labs Inc | 29.63 | 7.41 B | -0.41 | -1.36 | 1.91 M | 56.48 M |
| CROX | Crocs Inc | 3.82 | 7.17 B | -0.27 | -6.6 | 4.12 M | 15.73 M |
| ORKA | Oruka Therapeutics Inc | 38057.1719 | 6.95 B | -1951.6484 | -4.88 | 1 | 38.06 K |
| CVLT | Commvault Systems | 14.24 | 6.8 B | -0.61 | -4.11 | 644.89 K | 9.18 M |
| RIOT | Riot Blockchain Inc | 1425.413 | 6.69 B | -14.9818 | -1.04 | 394 | 561.61 K |
| ARWR | Arrowhead Pharma | 14.40 | 6.66 B | -0.70 | -4.64 | 10.81 K | 155.68 K |
| CPB | Campbell Soup Company | 21.7572 | 6.58 B | -0.3039 | -1.38 | 3.06 M | 66.52 M |
| KTOS | Kratos Defns | 18.50 | 6.54 B | -1.00 | -5.13 | 5.17 K | 95.61 K |
| AVAV | Aerovironment Inc | 32.40 | 6.14 B | -1.55 | -4.57 | 462.58 K | 14.99 M |
| SIMO | Silicon Motion Techn ADR | 3.6414 | 6.09 B | -0.3606 | -9.01 | 1.23 M | 4.5 M |
| OTEX | Open Text Cp | 5.7516 | 6.02 B | -0.0624 | -1.07 | 5.53 M | 31.81 M |
| RDNT | Radnet Inc | 3.97 | 5.98 B | -0.13 | -3.17 | 850.85 K | 3.38 M |
| MKTX | Marketaxess Holdings | 5.9146 | 5.81 B | -0.5063 | -7.89 | 224.41 K | 1.33 M |
| NICE | Nice Ltd ADR | 24.9316 | 5.4 B | -0.2376 | -0.94 | 672.46 K | 16.77 M |
| SSRM | Ssr Mining Inc | 14.3049 | 5.38 B | -1.0096 | -6.59 | 1.76 M | 25.2 M |
| VEON | Veon Ltd ADR | 284.5924 | 5.17 B | -4.6121 | -1.59 | 515.44 K | 146.69 M |
| NSIT | Insight Enterpr | 15.34 | 5.07 B | -0.13 | -0.84 | 706.12 K | 10.83 M |
| LIVN | Livanova Plc OR Sh | 17.90 | 4.97 B | -0.29 | -1.59 | 586.67 K | 10.5 M |
| SLMBP | SLM Cp Srs B Pfd | 7.4631 | 4.73 B | -0.7645 | -9.29 | 4.78 K | 35.64 K |
| SYNA | Synaptics Inc | 28.18 | 4.68 B | -0.35 | -1.23 | 2.4 M | 67.61 M |
| DOX | Amdocs Ltd Ord | 20.8272 | 4.61 B | -0.484 | -2.27 | 2.23 M | 46.51 M |
| CIGI | Colliers Intl Grp IN | 8.5365 | 4.53 B | -0.1968 | -2.25 | 14.51 K | 123.86 K |
| CAR | Avis Budget Group | 6.7078 | 4.44 B | -0.2185 | -3.15 | 2.02 M | 13.54 M |
| NOVT | Novanta Inc | 11.97 | 4.44 B | -0.09 | -0.75 | 42.53 K | 509.12 K |
| MAT | Mattel Inc | 12.5471 | 4.44 B | -0.1763 | -1.39 | 5.27 M | 66.13 M |
| MYRG | MYR Group Inc | 14.45 | 4.34 B | -0.28 | -1.9 | 117.1 K | 1.69 M |
| LBTYB | Liberty Global Ord B | 13.7579 | 4.08 B | -2.6853 | -16.33 | 6.26 K | 86.07 K |
| KLIC | Kulicke and Soffa | 4.1217 | 3.79 B | -0.0261 | -0.63 | 591.8 K | 2.44 M |
| PRIM | Primoris Services Cp | 6.5605 | 3.76 B | -0.0758 | -1.14 | 9.32 K | 61.14 K |
| IEP | Icahn Enterprises | 7.8981 | 3.68 B | -0.2043 | -2.52 | 31.77 K | 250.96 K |
| LBTYA | Liberty Global Ord A | 6.6866 | 3.54 B | -0.0369 | -0.55 | 2.69 M | 18.01 M |
| AGYS | Agilysys Inc | 11.0249 | 3.43 B | -0.1076 | -0.97 | 286.94 K | 3.16 M |
| ARLP | Alliance Resource Pt | 3.9054 | 3.25 B | -0.0533 | -1.35 | 492.28 K | 1.92 M |
| HWKN | Hawkins Inc | 6.0653 | 3.13 B | -0.1874 | -3 | 103.2 K | 625.95 K |
| VCEL | Vericel Corproation | 41.60 | 2.94 B | -3.008 | -6.74 | 2.97 K | 123.55 K |
| ATRO | Astronics Cp | 4.8701 | 2.59 B | -0.6968 | -12.52 | 158.42 K | 771.53 K |
| GRBK | Green Brick Partners | 12.5517 | 2.59 B | -0.4138 | -3.19 | 1.87 K | 23.46 K |
| POWI | Power Integratn | 9.6819 | 2.57 B | -0.0861 | -0.88 | 1.26 M | 12.19 M |
| CENTA | Central Garden & Pet | 4.64 | 2.53 B | -0.024 | -0.51 | 613.41 K | 2.85 M |
| UFPT | U F P Tech Inc | 8.32 | 2.37 B | -0.41 | -4.7 | 15.29 K | 127.18 K |
| ECPG | Encore Capital Group | 12.58 | 2.29 B | -0.25 | -1.95 | 166.85 K | 2.1 M |
| MCRI | Monarch Casino | 10.2372 | 1.95 B | -0.1252 | -1.21 | 133.16 K | 1.36 M |
| PRDO | Perdoceo Education Corp | 18.6128 | 1.82 B | -0.1887 | -1 | 2.49 M | 46.39 M |
| QCRH | Qcr Holdings Inc | 12.1737 | 1.68 B | -0.3156 | -2.53 | 900 | 10.96 K |
| CNOB | Connectone Bancorp | 7.3364 | 1.65 B | -0.2306 | -3.05 | 14.2 K | 104.18 K |
| PLAB | Photronics Inc | 3.28 | 1.64 B | -0.04 | -1.2 | 595.93 K | 1.95 M |
| ANIP | ANI Pharma Inc | 127.4403 | 1.63 B | -2.16 | -1.67 | 2.02 K | 257.43 K |
| IMKTA | Ingles Markets Inc | 16.13 | 1.59 B | -0.0974 | -0.6 | 108.96 K | 1.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.5715 | 1.5 B | -0.3189 | -8.2 | 3.86 M | 13.78 M |
| ALNT | Allient Inc | 3.0674 | 1.44 B | -0.1228 | -3.85 | 3.9 K | 11.96 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.6519 | 1.43 B | -0.0895 | -1.89 | 42 | 195.38 |
| DMLP | Dorchester Minls | 4.9693 | 1.4 B | -0.2193 | -4.23 | 95.4 K | 474.06 K |
| FMBH | First Mid Ill Bncshr | 16.6912 | 1.36 B | -0.5564 | -3.23 | 600 | 10.01 K |
| STAA | Staar Surgical Company | 4.67 | 1.34 B | -0.17 | -3.51 | 104.42 K | 487.66 K |
| RDWR | Radware Ltd | 4.215 | 1.34 B | -0.035 | -0.82 | 187.35 K | 789.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.6473 | 1.27 T | -0.4765 | -1.69 | 10.05 M | 277.82 M |
| V | Visa Inc | 14.6307 | 785.56 B | -0.6681 | -4.37 | 83.6 M | 1.22 B |
| UNH | Unitedhealth Group Inc | 20.8637 | 363.01 B | -0.9583 | -4.39 | 17.6 M | 367.16 M |
| MRK | Merck & Company | 16.6886 | 362.27 B | -0.2276 | -1.35 | 22.96 M | 383.2 M |
| HD | Home Depot | 17.8054 | 347.46 B | -0.5939 | -3.23 | 42.93 M | 764.43 M |
| MS | Morgan Stanley | 19.4372 | 296.05 B | -2.3636 | -10.84 | 118.93 M | 2.31 B |
| RY | Royal Bank of Canada | 21.7082 | 280.54 B | -0.634 | -2.84 | 2.36 M | 51.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.33 | 279.28 B | -0.81 | -1.35 | 5.75 M | 341 M |
| GS | Goldman Sachs Group | 98.3478 | 263.51 B | -1.8412 | -1.84 | 48.3 M | 4.75 B |
| BML-PG | Bank of America Corporation | 4.018 | 261.08 B | -0.0396 | -0.98 | 74.18 K | 298.05 K |
| BAC-PL | Bank of America Corporation | 256.1475 | 244.57 B | -4.0808 | -1.57 | 225.79 K | 57.84 M |
| BAC-PE | Bank of America Corporation | 4.8844 | 226.98 B | -0.3078 | -5.93 | 450.56 K | 2.2 M |
| TD | Toronto Dominion Bank | 13.3625 | 202.17 B | -0.1818 | -1.34 | 3.6 M | 48.11 M |
| NEE | Nextera Energy | 8.5558 | 178.88 B | -0.0775 | -0.9 | 22.24 M | 190.29 M |
| PFE | Pfizer Inc | 7.9433 | 164.33 B | -0.107 | -1.33 | 90.66 M | 720.16 M |
| ETN | Eaton Corp | 21.0289 | 139.49 B | -0.1107 | -0.52 | 6.07 M | 127.55 M |
| BA | Boeing Company | 45.9495 | 135.94 B | -0.3946 | -0.85 | 8.59 M | 394.78 M |
| SPGI | S&P Global Inc | 30.2474 | 135.82 B | -0.2342 | -0.77 | 3.39 M | 102.59 M |
| BTI | British American Tobacco Industries ADR | 11.8134 | 131.15 B | -0.1406 | -1.18 | 327.2 K | 3.87 M |
| MO | Altria Group | 7.6708 | 129.62 B | -0.1003 | -1.29 | 15.96 M | 122.46 M |
| MDT | Medtronic Inc | 34.2638 | 129.18 B | -0.2464 | -0.71 | 13.82 M | 473.58 M |
| IBN | Icici Bank Ltd ADR | 3.7234 | 123.47 B | -0.1345 | -3.49 | 53.38 M | 198.77 M |
| BMO | Bank of Montreal | 20.1663 | 120.2 B | -0.3666 | -1.79 | 1.26 M | 25.32 M |
| CVS | CVS Corp | 23.9539 | 114.88 B | -0.2585 | -1.07 | 11.5 M | 275.46 M |
| BNS | Bank of Nova Scotia | 18.3684 | 112.94 B | -0.2667 | -1.43 | 1.6 M | 29.4 M |
| CM | Canadian Imperial Bank of Commerce | 10.0037 | 105.36 B | -0.1366 | -1.35 | 2.52 M | 25.18 M |
| GSK | Glaxosmithkline Plc ADR | 17.8891 | 101.51 B | -0.2777 | -1.53 | 3.19 M | 57.03 M |
| EQNR | Equinor ASA ADR | 10.0431 | 101.21 B | -0.0557 | -0.55 | 2.96 M | 29.75 M |
| ICE | Intercontinental Exchange | 12.9657 | 99.4 B | -0.2867 | -2.16 | 23.59 M | 305.85 M |
| WM | Waste Management | 21.8497 | 97.07 B | -0.1454 | -0.66 | 5.02 M | 109.6 M |
| ING | ING Groep N.V. ADR | 14.4773 | 93.84 B | -0.7724 | -5.07 | 4.46 M | 64.6 M |
| ELV | Elevance Health Inc | 39.1016 | 92.88 B | -0.6751 | -1.7 | 5.53 M | 216.37 M |
| KKR | KKR & Co. LP | 5.809 | 89.77 B | -0.4818 | -7.66 | 20.81 K | 120.86 K |
| MSI | Motorola Solutions | 22.5489 | 87.69 B | -1.2769 | -5.36 | 8.75 M | 197.35 M |
| SU | Suncor Energy Inc | 25.1874 | 79.77 B | -0.6965 | -2.69 | 14.71 M | 370.39 M |
| CI | Cigna Corp | 34.2192 | 78.29 B | -1.398 | -3.93 | 4.02 M | 137.69 M |
| NOC | Northrop Grumman Corp | 41.5445 | 78.01 B | -1.0726 | -2.52 | 5.03 M | 208.78 M |
| RSG | Republic Services | 21.2751 | 77.07 B | -0.8651 | -3.91 | 2.48 M | 52.79 M |
| CNI | Canadian National Railway | 18.8814 | 76.63 B | -0.1087 | -0.57 | 6.9 M | 130.24 M |
| MFC | Manulife Financial Corp | 15.891 | 72.55 B | -0.5171 | -3.15 | 5.34 M | 84.81 M |
| RELX | Relx Plc ADR | 5.7093 | 69.48 B | -0.1845 | -3.13 | 261.2 K | 1.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.2753 | 67.48 B | -0.1923 | -1.84 | 622.09 K | 6.39 M |
| MS-PA | Morgan Stanley | 4.4278 | 66.67 B | -0.7567 | -14.6 | 188.2 K | 833.33 K |
| BSX | Boston Scientific Corp | 12.23 | 64.07 B | -0.97 | -7.35 | 22.3 M | 272.7 M |
| TEL | TE Connectivity Ltd | 19.8743 | 62.62 B | -0.2056 | -1.02 | 6.37 M | 126.55 M |
| CRH | CRH Plc ADR | 14.1002 | 62.48 B | -0.4168 | -2.87 | 530.4 K | 7.48 M |
| NWG | Natwest Group Plc ADR | 42.6331 | 62.06 B | -3.4926 | -7.57 | 279.42 K | 11.91 M |
| WPM | Wheaton Precious Metals | 6.934 | 59.86 B | -0.1073 | -1.52 | 6.22 M | 43.1 M |
| BDX | Becton Dickinson and Company | 45.8369 | 58.76 B | -0.4018 | -0.87 | 2.35 M | 107.94 M |
| ETR | Entergy Corp | 22.2614 | 53.49 B | -1.033 | -4.43 | 7.54 M | 167.95 M |
| HUM | Humana Inc | 39.2453 | 53.28 B | -0.6985 | -1.75 | 3.18 M | 124.65 M |
| AZO | Autozone | 133.63 | 52.34 B | -2.25 | -1.66 | 1.83 M | 243.89 M |
| SRE | Sempra | 15.1891 | 51.65 B | -0.9679 | -5.99 | 23.44 M | 355.99 M |
| FNV | Franco Nev Corp | 13.7403 | 47.77 B | -0.6423 | -4.47 | 11.4 K | 156.64 K |
| MSCI | MSCI Inc | 20.2999 | 47.36 B | -1.221 | -5.67 | 995.6 K | 20.21 M |
| WAT | Waters Corp | 59.12 | 45.38 B | -1.07 | -1.78 | 1.67 M | 98.76 M |
| SPG-PJ | Simon Property Group Inc | 20.3246 | 45.22 B | -0.592 | -2.83 | 700 | 14.23 K |
| ROK | Rockwell Automation Inc | 26.6295 | 44.98 B | -0.4117 | -1.52 | 2.86 M | 76.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.7439 | 44.53 B | -0.9494 | -3.09 | 1.91 M | 56.96 M |
| AIG | American International Group | 46.8643 | 42.81 B | -12.6221 | -21.22 | 61.55 M | 2.88 B |
| WDS | Woodside Energy Group Ltd | 20.2012 | 42.39 B | -1.2066 | -5.64 | 28.6 K | 577.71 K |
| CIEN | Ciena Corp | 11.23 | 41.69 B | -0.27 | -2.35 | 7.45 M | 83.62 M |
| EL | Estee Lauder Companies | 20.7951 | 40.04 B | -0.5127 | -2.41 | 5.37 M | 111.73 M |
| SKYD | Skydance Corporation | 11.0069 | 38.27 B | -0.11 | -0.99 | 7.43 M | 81.81 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.813 | 38.08 B | -0.1483 | -1.35 | 1.82 M | 19.66 M |
| VMC | Vulcan Materials Company | 59.5017 | 35.96 B | -0.5829 | -0.97 | 2.09 M | 124.58 M |
| CNC | Centene Corp | 5.6875 | 34.79 B | -0.1625 | -2.78 | 2.44 M | 13.88 M |
| FTS | Fortis Inc | 11.5034 | 30.53 B | -0.1599 | -1.37 | 500 | 5.75 K |
| LH | Laboratory Corp of America Holdings | 59.7571 | 30.23 B | -0.9741 | -1.6 | 1.51 M | 90.39 M |
| TECK | Teck Resources Ltd | 24.7034 | 30.04 B | -1.1311 | -4.38 | 6.46 M | 159.63 M |
| BAP | Credicorp Ltd | 42.3532 | 29.02 B | -1.662 | -3.78 | 465.89 K | 19.73 M |
| DTE | Dte Energy Company | 18.668 | 28.97 B | -0.1532 | -0.81 | 2.9 M | 54.12 M |
| CNP | Centerpoint Energy Inc | 7.5556 | 27.14 B | -0.0508 | -0.67 | 4.75 M | 35.86 M |
| ES | Eversource Energy | 13.9844 | 26.8 B | -0.1193 | -0.85 | 1.23 M | 17.16 M |
| JBL | Jabil Inc. | 9.7785 | 26.77 B | -0.0722 | -0.73 | 4.45 M | 43.5 M |
| AER | Aercap Holdings N.V. | 11.3802 | 26.73 B | -0.5044 | -4.24 | 783.9 K | 8.92 M |
| IHG | Intercontinental Hotels Group ADR | 8.5221 | 26.01 B | -0.13 | -1.5 | 90.12 K | 768.05 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.3737 | 24.95 B | -0.1918 | -0.55 | 216.4 K | 7.44 M |
| EIX | Edison International | 21.0564 | 23.08 B | -0.2744 | -1.29 | 4.9 M | 103.28 M |
| THC | Tenet Healthcare Corp | 23.80 | 22.83 B | -0.48 | -1.98 | 1.49 M | 35.57 M |
| PKG | Packaging Corp of America | 14.5645 | 22.33 B | -0.1642 | -1.11 | 1.53 M | 22.34 M |
| EFX | Equifax Inc | 29.4278 | 21.94 B | -0.1492 | -0.5 | 1.79 M | 52.76 M |
| CMS | Cms Energy Corp | 7.0322 | 21.71 B | -0.3048 | -4.15 | 9.39 M | 66.06 M |
| BBY | Best Buy Company | 24.1171 | 21.69 B | -0.7395 | -2.98 | 20.08 M | 484.2 M |
| BR | Broadridge Financial Solutions Llc | 11.7623 | 21.66 B | -0.1325 | -1.11 | 1 M | 11.78 M |
| CIB | Bancolombia S.A. ADR | 11.5514 | 20.93 B | -0.59 | -4.86 | 1.46 M | 16.89 M |
| NRG | NRG Energy | 20.981 | 20.61 B | -1.1387 | -5.15 | 11.08 M | 232.39 M |
| BCE | BCE Inc | 12.7146 | 19.91 B | -0.3604 | -2.76 | 2.95 M | 37.45 M |
| MKCV | McCormick & Company, Incorporated | 14.7381 | 19.84 B | -0.1737 | -1.16 | 2.8 K | 41.27 K |
| ZBH | Zimmer Biomet Holdings | 58.6675 | 19.79 B | -1.0228 | -1.71 | 1.86 M | 109.14 M |
| TPL | Texas Pacific Land Trust | 3.5653 | 19.39 B | -0.0369 | -1.02 | 178.2 K | 635.34 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0207 | 19.01 B | -0.1075 | -1.51 | 173.2 K | 1.22 M |
| SNA | Snap-On Inc | 36.6389 | 18.98 B | -0.2457 | -0.67 | 644.8 K | 23.62 M |
| RGA | Reinsurance Group of America Inc | 34.2522 | 17.88 B | -0.2532 | -0.73 | 228.9 K | 7.84 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.3428 | 17.56 B | -0.6313 | -3.72 | 610.1 K | 9.97 M |
| DINO | HF Sinclair Corp | 7.3886 | 17.51 B | -0.13 | -1.73 | 5.27 M | 38.95 M |
| IEX | Idex Corp | 24.0434 | 17.48 B | -0.201 | -0.83 | 1.94 M | 46.7 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.3752 | 17.07 B | -0.9729 | -4.56 | 15.52 K | 316.26 K |
| SWK | Stanley Black & Decker Inc | 29.0378 | 16.81 B | -0.3916 | -1.33 | 1.08 M | 31.48 M |
| WCC | Wesco International | 35.3089 | 15.93 B | -0.7666 | -2.12 | 1.14 M | 40.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 18.00 | -4.50 | -20 | 17.58 K | 316.44 K | |
| ORIO | ORIO | 191.0204 | -44.0816 | -18.75 | 110 | 21.01 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | -14.40 | -17.14 | 465 | 32.36 K | |
| XMF-A | M Split Corp | 7.4792 | -1.4543 | -16.28 | 8.16 K | 61.02 K | |
| MAI | Mining Americas Inc. | 30.00 | -5.00 | -14.29 | 14 | 420 | |
| PTM | Platinum Group Metals Ltd | 158.00 | -20.00 | -11.24 | 1.44 K | 226.89 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.4841 | -0.8862 | -10.59 | 6.2 K | 46.4 K | |
| AETR | Aetherion Technologies Inc. | 118.30 | -13.60 | -10.31 | 9.9 K | 1.17 M | |
| WPRT | Westport Fuel Systems Inc | 118.30 | -13.60 | -10.31 | 9.9 K | 1.17 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.8458 | -0.8047 | -9.3 | 21.21 K | 166.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3301 | -0.7376 | -9.14 | 7.96 K | 58.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.40 | -0.54 | -9.09 | 624 | 3.37 K | |
| HBM | Hudbay Minerals Inc | 6.3336 | -0.5875 | -8.49 | 4.25 M | 26.92 M | |
| KEI | Kolibri Global Energy Inc | 10.90 | -1.00 | -8.4 | 14.95 K | 162.95 K | |
| EFR | Energy Fuels Inc | 27.50 | -2.50 | -8.33 | 2.04 K | 56.05 K | |
| ELR | Eastern Platinum Ltd | 10.20 | -0.90 | -8.11 | 3.64 M | 37.15 M | |
| GTE | Gran Tierra Energy Inc | 35.90 | -3.10 | -7.95 | 64.99 K | 2.33 M | |
| FM | First Quantum Minerals Ltd | 8.6045 | -0.7394 | -7.91 | 3.84 M | 33.05 M | |
| DXT | Dexterra Group Inc | 4.9492 | -0.4202 | -7.83 | 6.62 K | 32.76 K | |
| BCE-PR | BCE Inc Pref R | 8.6185 | -0.6668 | -7.18 | 7.95 K | 68.52 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.30 | -6.98 | 5.49 K | 21.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8473 | -0.2851 | -6.9 | 36.52 K | 140.52 K | |
| PHX | Phx Energy Services Corp | 4.091 | -0.2973 | -6.77 | 49.84 K | 203.9 K | |
| PD | Precision Drilling Corp | 336.00 | -24.40 | -6.77 | 1.44 M | 482.98 M | |
| TCL-B | Transcontinental Inc | 5.2134 | -0.3738 | -6.69 | 368 | 1.92 K | |
| ONEX | Onex Corp | 23.4808 | -1.646 | -6.55 | 1.45 M | 34.13 M | |
| TAL | Petrotal Corp | 114.6988 | -7.8855 | -6.43 | 4.22 K | 484.03 K | |
| GSY | Goeasy Ltd | 8.3382 | -0.5559 | -6.25 | 400 | 3.34 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9397 | -0.4459 | -6.04 | 1.18 M | 8.22 M | |
| RVX | Resverlogix Corp | 6.1422 | -0.3911 | -5.99 | 33.34 K | 204.75 K | |
| CJT | Cargojet Inc | 3.9915 | -0.2495 | -5.88 | 1.01 K | 4.03 K | |
| BU | Burcon Nutrascience Corp | 122.2498 | -7.6096 | -5.86 | 737 | 90.1 K | |
| BIR | Birchcliff Energy Ltd | 5.8998 | -0.3664 | -5.85 | 892.7 K | 5.27 M | |
| VNP | 5N Plus Inc | 5.35 | -0.30 | -5.31 | 352.3 K | 1.88 M | |
| TFII | Tfi International Inc | 4.4209 | -0.2456 | -5.26 | 1.98 M | 8.75 M | |
| CHR | Chorus Aviation Inc | 30.6613 | -1.6971 | -5.24 | 321.73 K | 9.86 M | |
| MDI | Major Drilling Grp | 9.4015 | -0.5132 | -5.18 | 132.47 K | 1.25 M | |
| DPM | Dundee Precious Metals Inc | 4.0325 | -0.2191 | -5.15 | 33.67 K | 135.76 K | |
| CCL-B | CCL Industries Inc | 4.7963 | -0.2535 | -5.02 | 192.57 K | 923.62 K | |
| TGO | Terago Inc | 4.00 | -0.21 | -4.99 | 1.6 K | 6.4 K | |
| BNE | Bonterra Energy Corp | 14.2286 | -0.7414 | -4.95 | 38.17 K | 543.11 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2387 | -0.166 | -4.88 | 25.26 K | 81.8 K | |
| LFE | Canadian Life Companies Split Corp | 4.515 | -0.2236 | -4.72 | 3.84 K | 17.32 K | |
| BN-PC | Brookfield Corporation | 7.3056 | -0.3613 | -4.71 | 1.2 K | 8.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5486 | -0.3733 | -4.71 | 2.65 K | 20 K | |
| PIF | Polaris Infrastructure Inc | 777.5139 | -38.3958 | -4.71 | 13 | 10.11 K | |
| X | TMX Group Ltd | 3.9248 | -0.1933 | -4.69 | 3.66 M | 14.36 M | |
| CFP | Canfor Corp | 9.15 | -0.45 | -4.69 | 429.6 K | 3.93 M | |
| PGIC | Premium Global Income Split Corp | 99.478 | -4.8624 | -4.66 | 728 | 72.42 K | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 2.5 K | 10.33 K | |
| SSRM | Ssr Mining Inc | 15.6107 | -0.6896 | -4.23 | 318.3 K | 4.97 M | |
| POU | Paramount Resources Ltd | 5.0746 | -0.2233 | -4.21 | 129.78 K | 658.6 K | |
| OBE | Obsidian Energy Ltd | 175.00 | -7.56 | -4.14 | 2.84 M | 497.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6962 | -0.243 | -4.09 | 282.26 K | 1.61 M | |
| BDI | Black Diamond Group Ltd | 3.187 | -0.1355 | -4.08 | 41.7 K | 132.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8392 | -0.417 | -4.07 | 207.31 K | 2.04 M | |
| TA | Transalta Corp | 16.7448 | -0.6981 | -4 | 1.46 M | 24.37 M | |
| WTE | Westshore Terminals Investment Corp | 5.6094 | -0.2301 | -3.94 | 143.81 K | 806.69 K | |
| RCI-A | Rogers Communications Inc | 21.3574 | -0.8735 | -3.93 | 1.35 K | 28.85 K | |
| S | Sherritt Intl Rv | 5.9088 | -0.241 | -3.92 | 2.08 M | 12.27 M | |
| SII | Sprott Inc | 28.3315 | -1.1464 | -3.89 | 8.14 K | 230.62 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.35 | -3.85 | 6.06 K | 53 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8876 | -0.1501 | -3.72 | 7.6 K | 29.55 K | |
| RBA | Rb Global Inc | 17.2126 | -0.6477 | -3.63 | 37.82 K | 650.96 K | |
| STN | Stantec Inc | 10.6817 | -0.3978 | -3.59 | 212.83 K | 2.27 M | |
| VLN | Velan Inc Sv | 9.2587 | -0.3333 | -3.47 | 23.2 K | 214.8 K | |
| HMMC | Hemlo Mining Corp. | 63.00 | -2.25 | -3.45 | 39 | 2.46 K | |
| TOT | Total Energy Services Inc | 3.897 | -0.1373 | -3.4 | 329.55 K | 1.28 M | |
| TECK-B | Teck Resources Limited | 26.5207 | -0.929 | -3.38 | 5.41 M | 143.52 M | |
| UNC | United Corp Ltd | 3.045 | -0.1059 | -3.36 | 1.88 K | 5.72 K | |
| RY | Royal Bank of Canada | 23.265 | -0.8005 | -3.33 | 9.37 M | 218.09 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5273 | -0.1169 | -3.21 | 1 K | 3.53 K | |
| MXG | Maxim Power Corp | 3.8437 | -0.1266 | -3.19 | 5.7 K | 21.91 K | |
| ALA | AltaGas Ltd | 8.0411 | -0.2623 | -3.16 | 336.68 K | 2.71 M | |
| BDT | Bird Construction Inc | 4.4685 | -0.1436 | -3.11 | 32.7 K | 146.12 K | |
| FNV | Franco-Nevada Corp | 14.7415 | -0.471 | -3.1 | 245.5 K | 3.62 M | |
| WFG | West Fraser Timber CO Ltd | 15.3173 | -0.4788 | -3.03 | 116.4 K | 1.78 M | |
| AAV | Advantage Oil & Gas Ltd | 8.7604 | -0.2735 | -3.03 | 319.25 K | 2.8 M | |
| PPL | Pembina Pipeline Corp | 4.859 | -0.1505 | -3 | 693.33 K | 3.37 M | |
| WPM | Wheaton Precious Metals Corp | 7.1513 | -0.2206 | -2.99 | 2.66 M | 19.01 M | |
| BN-PM | Brookfield Corporation | 5.9116 | -0.1793 | -2.94 | 7.85 K | 46.41 K | |
| BCE-PC | BCE Inc Pref AC | 8.6447 | -0.2587 | -2.91 | 5.7 K | 49.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3241 | -0.1581 | -2.88 | 135.68 K | 722.37 K | |
| CORS | Corus Entertainment Holdings Inc. | 3672.4314 | -108.6042 | -2.87 | 514 | 1.89 M | |
| CJR-B | Corus Entertainment Inc | 7.3403 | -0.217 | -2.87 | 257.1 K | 1.89 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.6673 | -0.1969 | -2.87 | 4.96 K | 33.04 K | |
| WJX | Wajax Corp | 9.3187 | -0.2659 | -2.77 | 107.43 K | 1 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6084 | -0.1306 | -2.76 | 5.45 K | 25.12 K | |
| BCE-PG | Bce Inc Pref G | 9.4409 | -0.2664 | -2.74 | 7.09 K | 66.95 K | |
| TVA-B | TVA Group Inc | 11.8971 | -0.3332 | -2.72 | 2.94 K | 35 K | |
| MFC | Manulife Fin | 17.2498 | -0.4792 | -2.7 | 9.77 M | 168.54 M | |
| AFN | Ag Growth International Inc | 11.1891 | -0.2999 | -2.61 | 52.6 K | 588.55 K | |
| IMP | Intermap Tech Corp | 37.50 | -1.00 | -2.6 | 1.7 K | 63.75 K | |
| EMP-A | Empire Company Limited | 11.6253 | -0.3092 | -2.59 | 139.5 K | 1.62 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.8135 | -0.2055 | -2.56 | 2.6 K | 20.32 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.6615 | -2.5 | 1.79 K | 46.13 K | |
| PIC-PA | Premium Income Corp Pref A | 4.895 | -0.125 | -2.49 | 28.82 K | 141.07 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7749 | -0.0958 | -2.48 | 6.21 K | 23.44 K | |
| CAE | Cae Inc | 8.4852 | -0.2093 | -2.41 | 482.25 K | 4.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6507 | -0.1375 | -2.38 | 46.85 K | 264.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0313 | 252.53 B | -0.0901 | -2.89 | 415 | 1.26 K |
| LNWO | Light & Wonder, Inc. | 24.07 | 6.2 B | -0.89 | -3.57 | 3.31 M | 79.64 M |
| NTPIF | Nam Tai Property Inc. | 8.51 | 262.33 M | -0.34 | -3.84 | 268.2 K | 2.28 M |
| VTGDF | Vantage Drilling Company | 5.00 | 188.53 M | -0.32 | -6.02 | 632.13 K | 3.16 M |
| ORBT | Orbit International Corporation | 3.8608 | 8.33 M | -0.251 | -6.1 | 5.47 K | 21.1 K |
| SEII | Sharing Economy International Inc | 9900.0098 | 645.17 K | -300.00 | -2.94 | 4 | 39.6 K |
| NEOM | NeoMedia Technologies Inc | 6.75 | 508.84 K | -2.25 | -25 | 4.64 K | 31.31 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | -112.4989 | -10.71 | 35 | 32.81 K |
| USRM | U.S. Stem Cell Inc | 2610.00 | 64.15 K | -340.00 | -11.53 | 117 | 305.37 K |
| VALV | Shengkai Innovations Inc | 4.50 | 42.98 K | -0.50 | -10 | 250 | 1.12 K |
| ERINQ | Erin Energy Corporation | 4.9285 | 21.53 K | -0.3697 | -6.98 | 13.06 K | 64.35 K |
| XDSL | mPhase Technologies Inc | 245.00 | 16.8 K | -20.00 | -7.55 | 164 | 40.18 K |
| EBWK | Enigma-Bulwark Ltd. | 3.60 | 13.66 K | -14.40 | -80 | 3 | 10.8 |
| EKNL | EKO International Corp | 11.40 | 6.34 K | -12.60 | -52.5 | 65 K | 741 K |
| CYRNQ | CYRNQ | 48.20 | 799 | -2.20 | -4.37 | 3.05 K | 146.87 K |
| PRXIQ | Premier Exhibitions Inc | 21.90 | 491 | -3.70 | -14.45 | 19.51 K | 427.18 K |
| PARD | Poniard Pharmaceuticals Inc | 170.00 | 149 | -5.60 | -3.19 | 2.34 K | 397.63 K |
| WDBG | Woodbrook Group Holdings Inc | 2162.1621 | 42 | -540.5405 | -20 | 8 | 17.3 K |
| PTRC | Petro River Oil Corp | 540.00 | -80.00 | -12.9 | 61 | 32.94 K | |
| ACUS | Acusphere Inc | 3.71 | -0.29 | -7.25 | 5.55 K | 20.6 K | |
| HOKUQ | Hoku Corporation | 5.0246 | -0.3354 | -6.26 | 369.88 K | 1.86 M | |
| TXCCQ | TranSwitch Corporation | 4.7711 | -0.3181 | -6.25 | 13.1 K | 62.51 K | |
| SRSCQ | Sears Canada Inc | 8.7366 | -0.4686 | -5.09 | 500 | 4.37 K | |
| IZNN | IZON Network Inc | 85.85 | -3.40 | -3.81 | 4 K | 343.4 K | |
| NKRSF | Niko Resources Ltd | 59.2873 | -1.7786 | -2.91 | 148.27 K | 8.79 M | |
| HMNY | Helios and Matheson Analytics Inc | 1077.4517 | -17.9575 | -1.64 | 3 | 3.23 K | |
| HDYNQ | Hyperdynamics Corporation | 10.48 | -0.16 | -1.5 | 7.74 K | 81.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -10.00 | -7.14 | 200 | 26 K |
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | -10.00 | -7.14 | 192.64 K | 25.04 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -7.50 | -40 | 13 | 146.25 | |
| BSK | Blue Sky Uranium Corp | 11.00 | -4.00 | -26.67 | 255 | 2.81 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -2.50 | -26.32 | 485 | 3.4 K | |
| KCC | Kincora Copper Limited | 27.00 | -9.00 | -25 | 475 K | 12.82 M | |
| SNV | Sonoro Energy Ltd | 48.00 | -16.00 | -25 | 52 | 2.5 K | |
| HAN | Hannan Metals Ltd | 6.00 | -2.00 | -25 | 225 | 1.35 K | |
| CTH | CoTec Holdings Corp. | 550.00 | -180.00 | -24.66 | 3 | 1.65 K | |
| MAX | Max Resource Corp | 27.60 | -8.40 | -23.33 | 150 | 4.14 K | |
| ROAR | Lion Rock Resources Inc. | 14.00 | -4.00 | -22.22 | 545 | 7.63 K | |
| CNS | Contagious Gaming Inc | 25.20 | -7.20 | -22.22 | 42 | 1.06 K | |
| EGM | EnGold Mines Ltd | 4.881 | -1.3814 | -22.06 | 5.95 K | 29.04 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.90 | -21.43 | 2.81 K | 9.26 K | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 1.29 K | 6.58 K | |
| STS | South Star Mining Corp | 12.00 | -3.00 | -20 | 342 | 4.1 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -2.00 | -20 | 320 | 2.56 K | |
| DAR | Darelle Online Solutions Inc | 4.80 | -1.20 | -20 | 7 K | 33.6 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -3.00 | -17.65 | 200 | 2.8 K | |
| KRY | Koryx Copper Inc. | 285.00 | -60.00 | -17.39 | 11 | 3.13 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 300 | 12 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 250 | 1.25 K | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 45 | 450 | |
| EGT | Eguana Technologies Inc | 16.00 | -3.00 | -15.79 | 5.17 K | 82.8 K | |
| CTA | Centaurus Energy Inc | 160.00 | -30.00 | -15.79 | 85 | 13.6 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | -0.80 | -15.38 | 2.5 K | 11 K | |
| MYID | Killi Ltd | 167.4105 | -27.902 | -14.29 | 2.29 M | 383.37 M | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 27 K | 121.5 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | -60.00 | -14.29 | 22 | 7.92 K | |
| BRON | Bronco Resources Corp. | 24.00 | -4.00 | -14.29 | 10 | 240 | |
| EMR | Emgold Mining Corporation | 65.00 | -10.00 | -13.33 | 101.69 K | 6.61 M | |
| FMM | Full Metal Minerals Ltd | 11.9509 | -1.7926 | -13.04 | 7.07 K | 84.53 K | |
| WEC | Winchester Equity Corporation | 10.80 | -1.60 | -12.9 | 3.33 K | 35.91 K | |
| AVCR | Avricore Health Inc | 11.20 | -1.60 | -12.5 | 7.64 K | 85.56 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -20.00 | -12.5 | 55 | 7.7 K | |
| OYL | CGX Energy Inc | 9.50 | -1.30 | -12.04 | 446.75 K | 4.24 M | |
| ADD | Arctic Star Exploration Corp | 19.20 | -2.40 | -11.11 | 1.32 K | 25.29 K | |
| NBY | Niobay Metals Inc | 4.15 | -0.50 | -10.75 | 68.52 K | 284.35 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 13 | 1.87 K | |
| PER | Peruvian Metals Corp | 5.25 | -0.56 | -9.64 | 900 | 4.72 K | |
| FTJ | Fort St. James Nickel Corp | 20.00 | -2.00 | -9.09 | 500 | 10 K | |
| MUR | Murchison Minerals Ltd | 50.00 | -5.00 | -9.09 | 146 | 7.3 K | |
| RAGE | Renegade Gold Inc. | 60.00 | -6.00 | -9.09 | 117 | 7.02 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 505 | 5.05 K | |
| VMY-H | Voice Mobility International Inc | 5.125 | -0.50 | -8.89 | 900 | 4.61 K | |
| JEC | Jura Energy Corporation | 3.10 | -0.30 | -8.82 | 28.75 K | 89.12 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 400 | 4.4 K | |
| VVTM | VVT Med Inc. | 1799.0654 | -163.5514 | -8.33 | 37 | 66.57 K | |
| AXL | Arrow Exploration Corp | 20.5128 | -1.7094 | -7.69 | 141 K | 2.89 M | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -1.00 | -7.69 | 44 K | 528 K | |
| DCOP | District Copper Corp | 12.00 | -1.00 | -7.69 | 1.34 K | 16.08 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -1.00 | -7.14 | 100 | 1.3 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 40 | 840 | |
| TRAN | Clean Energy Transition Inc. | 130.50 | -9.00 | -6.45 | 154 | 20.1 K | |
| SLG | PetroTal Corp | 21.2546 | -1.4612 | -6.43 | 421.96 K | 8.97 M | |
| ILI | Infinite Ore Corp | 6.00 | -0.40 | -6.25 | 513 | 3.08 K | |
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 80 K | 800 K | |
| URZ | Urz Energy Corp | 85.00 | -5.00 | -5.56 | 364 | 30.94 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.33 | -0.18 | -5.13 | 27.5 K | 91.57 K | |
| KEEK | Personas Social Incorporated | 285.00 | -15.00 | -5 | 78 | 22.23 K | |
| PAR-H | Parent Capital Corp | 9.50 | -0.50 | -5 | 960 | 9.12 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 2.43 K | 29.2 K | |
| RCT | Rochester Resources Ltd | 4.00 | -0.20 | -4.76 | 960 | 3.84 K | |
| SGQ | SouthGobi Resources Ltd | 11.00 | -0.50 | -4.35 | 78 K | 858 K | |
| FNR | 49 North Resources Inc | 5.841 | -0.2434 | -4 | 2 K | 11.68 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.00 | -0.15 | -3.61 | 1 K | 4 K | |
| BKM | Pacific Booker Minerals Inc | 6.17 | -0.22 | -3.44 | 1 K | 6.17 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 14.97 K | 108.19 K | |
| COV | Covalon Technologies Ltd | 8.7733 | -0.28 | -3.09 | 2.04 K | 17.9 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 1.03 K | 3.3 K | |
| CKG | Chesapeake Gold Corp | 4.45 | -0.13 | -2.84 | 267.75 K | 1.19 M | |
| RET-A | Reitmans (Canada) Limited | 9.1682 | -0.126 | -1.36 | 58.69 K | 538.04 K | |
| ENA | Enablence Technologies Inc | 1848.00 | -24.00 | -1.28 | 53 | 97.94 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8184 | -0.0884 | -0.81 | 7.58 K | 82.06 K | |
| FP | FP Newspapers Inc | 3.1299 | -0.0166 | -0.53 | 1.27 K | 3.97 K |