Loser Valuations for 18 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 18 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0829 | 60.13 B | -0.5598 | -1.77 | 1.94 M | 60.36 M |
| JOB | General Employment Enterprises | 4.11 | 722.86 M | -1.69 | -29.14 | 6 K | 24.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4679 | 372.38 M | -0.0893 | -2.51 | 230.1 K | 797.96 K |
| FRD | Friedman Industries Inc | 4.6253 | 275.24 M | -0.0445 | -0.95 | 22.7 K | 104.99 K |
| ACU | Acme United Corp | 8.9315 | 269.21 M | -0.1802 | -1.98 | 2.3 K | 20.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6308 | 268.02 M | -0.1074 | -2.27 | 75.7 K | 350.55 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.4865 | -8.33 | 164 | 877.74 |
| USBC | USBC, Inc. | 720.00 | 142.11 M | -240.00 | -25 | 19 | 13.68 K |
| SIF | Sifco Industries | 8.1143 | 126.01 M | -0.208 | -2.5 | 13 K | 105.49 K |
| LODE | Comstock Mining Inc | 1155.00 | 120.17 M | -345.00 | -23 | 3.19 K | 3.68 M |
| BDL | Flanigan's Enterprises | 5.1741 | 119.56 M | -0.2253 | -4.17 | 2.6 K | 13.45 K |
| OPHC | Optimumbank Hlds | 906.0787 | 113.17 M | -9.4446 | -1.03 | 1 | 906.08 |
| CATX | Perspective Therapeutics Inc | 7.00 | 96.16 M | -0.50 | -6.67 | 130 | 910 |
| CEV | Eaton Vance California Muni Income Trust | 4.3715 | 74.34 M | -0.5343 | -10.89 | 46.35 K | 202.61 K |
| DIT | Amcon Distributing Company | 21.219 | 58.48 M | -0.4762 | -2.19 | 300 | 6.37 K |
| DXR | Daxor Corp | 12.1424 | 49.39 M | -0.1328 | -1.08 | 100 | 1.21 K |
| IBIO | Ibio Inc | 7500.00 | 48.92 M | -250.00 | -3.23 | 8 | 60 K |
| NNVC | Nanoviricides Inc | 61.60 | 34.48 M | -2.10 | -3.3 | 1.57 K | 96.53 K |
| CVM | Cel-Sci Corp | 4200.00 | 20.93 M | -225.00 | -5.08 | 51 | 214.2 K |
| BESS | Bimergen Energy Corporation | 28.00 | 20.58 M | -14.00 | -33.33 | 164 | 4.59 K |
| ITP | IT Tech Packaging Inc | 6.222 | 978.9 K | -0.3888 | -5.88 | 250 | 1.56 K |
| ENSV | Enservco Corpporation | 29.25 | 29.09 K | -0.15 | -0.51 | 351 | 10.27 K |
| IPB | Merrill Lynch & Company | 5.7918 | -0.0488 | -0.84 | 2.25 K | 13.03 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 40.5781 | 252.64 B | -1.1769 | -2.82 | 23.9 M | 969.84 M |
| LIN | Linde Plc | 58.6932 | 239.87 B | -0.3358 | -0.57 | 4.79 M | 281.37 M |
| MSTR | Strategy | 5.60 | 48.43 B | -0.133 | -2.32 | 3.05 M | 17.08 M |
| NTAP | Netapp Inc | 14.9976 | 36.55 B | -1.0057 | -6.28 | 20.3 M | 304.46 M |
| CTSH | Cognizant Tech Sol | 10.6377 | 28.5 B | -0.1544 | -1.43 | 19.7 M | 209.6 M |
| CASY | Casey's General Stor | 23.8045 | 26.12 B | -0.3761 | -1.56 | 1.19 M | 28.27 M |
| FFIV | F5 Networks Inc | 25.94 | 18.05 B | -1.48 | -5.4 | 7.16 M | 185.67 M |
| GEN | Gen Digital Inc | 6.9338 | 17.61 B | -0.0429 | -0.61 | 22.18 M | 153.8 M |
| NBIX | Neurocrine Bioscienc | 4.86 | 17.15 B | -0.11 | -2.21 | 909.86 K | 4.42 M |
| PAAS | Pan Amer Silver Corp | 16.7557 | 15.55 B | -0.6226 | -3.58 | 3.41 M | 57.06 M |
| CHKP | Check Point Software | 23.26 | 15.06 B | -0.17 | -0.73 | 4.13 M | 95.97 M |
| ICLR | Icon Plc | 41.08 | 15.02 B | -2.45 | -5.63 | 450.5 K | 18.51 M |
| SEIC | Sei Investments Company | 15.5126 | 12.92 B | -0.6186 | -3.83 | 3.93 M | 61.04 M |
| SAIA | Saia Inc | 9.8733 | 8.83 B | -0.18 | -1.79 | 507.24 K | 5.01 M |
| FCFS | First Cash Fin Svcs | 14.9088 | 7.79 B | -0.1656 | -1.1 | 773.88 K | 11.54 M |
| CROX | Crocs Inc | 3.73 | 7.17 B | -0.14 | -3.62 | 4.32 M | 16.11 M |
| PPC | Pilgrim's Pride | 7.684 | 6.49 B | -0.0768 | -0.99 | 2.01 M | 15.45 M |
| CWST | Casella Waste Sys | 11.63 | 6.38 B | -0.83 | -6.66 | 434.59 K | 5.05 M |
| WFRD | Weatherford International Plc | 27.3597 | 6.2 B | -0.5933 | -2.12 | 18.45 M | 504.74 M |
| SIMO | Silicon Motion Techn ADR | 3.5707 | 6.09 B | -0.0495 | -1.37 | 956.66 K | 3.42 M |
| SLMBP | SLM Cp Srs B Pfd | 5.4608 | 4.73 B | -0.5788 | -9.58 | 15.1 K | 82.46 K |
| CIGI | Colliers Intl Grp IN | 7.9854 | 4.53 B | -0.3261 | -3.92 | 68.74 K | 548.94 K |
| GNTX | Gentex Corp | 5.9247 | 4.08 B | -0.0313 | -0.53 | 6.57 M | 38.93 M |
| PRIM | Primoris Services Cp | 6.1731 | 3.76 B | -0.2527 | -3.93 | 9.2 K | 56.82 K |
| IEP | Icahn Enterprises | 6.8982 | 3.68 B | -0.6374 | -8.46 | 43.91 K | 302.89 K |
| CENX | Century Aluminum C | 36.85 | 3.52 B | -0.94 | -2.49 | 2.16 M | 79.52 M |
| AXGN | Axogen Inc | 3.3661 | 3.31 B | -0.3366 | -9.09 | 100 | 336.61 |
| SBLK | Star Bulk Carriers | 206.6635 | 3.3 B | -13.4721 | -6.12 | 11.63 K | 2.4 M |
| CECO | CECO Environmental Corp. | 3.6501 | 3.28 B | -0.0434 | -1.18 | 74.2 K | 270.84 K |
| OTTR | Otter Tail Corp | 17.1011 | 3.16 B | -1.5287 | -8.21 | 1.56 M | 26.73 M |
| SKYW | Skywest Inc | 16.8091 | 3.14 B | -0.5104 | -2.95 | 1.39 M | 23.38 M |
| VCEL | Vericel Corproation | 35.20 | 2.94 B | -1.216 | -3.34 | 4.49 K | 157.98 K |
| STGW | Stagwell Inc | 3.6925 | 2.76 B | -0.0863 | -2.28 | 110.69 K | 408.72 K |
| UFPT | U F P Tech Inc | 7.305 | 2.37 B | -0.151 | -2.03 | 143.1 K | 1.05 M |
| ECPG | Encore Capital Group | 11.72 | 2.29 B | -0.23 | -1.92 | 254.33 K | 2.98 M |
| GABC | German Amer Bncp Inc | 5.4981 | 1.87 B | -0.1337 | -2.37 | 20 K | 109.97 K |
| FORTY | Formula Sys [1985] ADR | 4.6851 | 1.86 B | -0.2003 | -4.1 | 9.69 K | 45.42 K |
| PRGS | Progress Software | 14.878 | 1.78 B | -0.1361 | -0.91 | 1.16 M | 17.21 M |
| SRPT | Sarepta Therapeutics | 5.76 | 1.72 B | -0.12 | -2.04 | 50.2 K | 289.15 K |
| EZPW | Ezcorp Inc | 15.40 | 1.66 B | -0.49 | -3.08 | 841.79 K | 12.96 M |
| PLAB | Photronics Inc | 3.02 | 1.64 B | -0.16 | -5.03 | 939.07 K | 2.84 M |
| OMCL | Omnicell Inc | 13.63 | 1.61 B | -1.28 | -8.58 | 1.07 M | 14.63 M |
| JBLU | Jetblue Airways Cp | 5.44 | 1.44 B | -0.40 | -6.85 | 13.17 M | 71.67 M |
| RDWR | Radware Ltd | 4.00 | 1.34 B | -0.15 | -3.61 | 404.7 K | 1.62 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.4249 | 1.21 B | -0.2537 | -1.52 | 179.9 K | 2.95 M |
| HFWA | Heritage Financial | 8.0837 | 1.14 B | -0.1038 | -1.27 | 100 | 808.37 |
| SENEA | Seneca Foods Cp A | 19.23 | 1.14 B | -0.77 | -3.85 | 250 | 4.81 K |
| OCSL | Oaktree Specialty Lending Corp | 3.9513 | 1.07 B | -0.2829 | -6.68 | 31.41 K | 124.09 K |
| HROW | Harrow Health Inc | 52.00 | 1.06 B | -2.00 | -3.7 | 10 | 520 |
| CCNE | Cnb Financial Corp | 6.9454 | 1.06 B | -0.0701 | -1 | 900 | 6.25 K |
| DGICB | Donegal Group Cl B | 10.0302 | 1.04 B | -0.1413 | -1.39 | 204 | 2.05 K |
| CYRX | Cryoport Inc | 74.40 | 1.02 B | -9.60 | -11.43 | 163 | 12.13 K |
| TRNS | Transcat Inc | 7.00 | 1 B | -0.29 | -3.98 | 4.9 K | 34.3 K |
| APOG | Apogee Entrpr Inc | 12.0182 | 990.66 M | -1.434 | -10.66 | 1.4 M | 16.82 M |
| MRTN | Marten Transport | 4.2796 | 973.36 M | -0.1129 | -2.57 | 943.17 K | 4.04 M |
| GPRE | Green Plains Inc | 5.3543 | 954 M | -0.0443 | -0.82 | 8.09 K | 43.32 K |
| SMBC | Southern MO Bancorp | 4.692 | 779.96 M | -0.5004 | -9.64 | 1.6 K | 7.51 K |
| CWBC | Community West Bncsh | 4.9461 | 695.64 M | -0.1822 | -3.55 | 900 | 4.45 K |
| ACHV | Achieve Life Sciences Inc | 9566.04 | 665.01 M | -113.96 | -1.18 | 1 | 9.57 K |
| JBSS | John B Sanfilippo | 4.9202 | 657.41 M | -0.4937 | -9.12 | 21.89 K | 107.69 K |
| CARE | Carter Bankshares Inc | 4.8831 | 642.86 M | -0.1744 | -3.45 | 4.27 K | 20.83 K |
| CIVB | Civista Bncshrs | 6.165 | 594.85 M | -0.4958 | -7.44 | 4.46 K | 27.51 K |
| FWRD | Foward Air Corp | 25.4313 | 579.68 M | -0.3554 | -1.38 | 769.49 K | 19.57 M |
| SFST | Southern First Bancs | 5.4153 | 576.2 M | -0.1289 | -2.32 | 532 | 2.88 K |
| MYGN | Myriad Genetics Inc | 27.0644 | 543.58 M | -0.5133 | -1.86 | 5.23 M | 141.49 M |
| NTGR | Netgear Inc | 9.2403 | 527.43 M | -0.093 | -1 | 855.55 K | 7.91 M |
| JOUT | Johnson Outdoors | 11.5426 | 498.52 M | -0.3658 | -3.07 | 7.58 K | 87.49 K |
| TREE | Lendingtree Inc | 7.069 | 495.83 M | -0.2262 | -3.1 | 135.91 K | 960.73 K |
| AMRN | Amarin Corp ADR | 17.20 | 490.63 M | -2.80 | -14 | 1.94 K | 33.37 K |
| GOOD | Gladstone Comml | 3.1702 | 482.63 M | -0.0273 | -0.85 | 18.18 K | 57.64 K |
| AIFU | Fanhua Inc. | 156.7825 | 467.56 M | -11.4305 | -6.8 | 13.72 K | 2.15 M |
| ATNI | Atn International | 19.4683 | 447.62 M | -0.1416 | -0.72 | 114.7 K | 2.23 M |
| GILT | Gilat Satellite Ntwk | 4.9186 | 441.38 M | -0.1722 | -3.38 | 388.6 K | 1.91 M |
| PLBC | Plumas Bancorp | 8.4891 | 436.65 M | -0.1137 | -1.32 | 7.1 K | 60.27 K |
| CHMG | Chemung Financial Cp | 12.6683 | 413.15 M | -0.4176 | -3.19 | 8.05 K | 101.99 K |
| FWDI | AdvisorShares Madrona International ETF | 21.60 | 387.54 M | -0.60 | -2.7 | 580 | 12.53 K |
| FENC | Fennec Pharmaceuticals Inc | 4.86 | 382.23 M | -0.54 | -10 | 3.71 K | 18.03 K |
| TSBK | Timberland Bancorp | 4.3561 | 370.51 M | -0.7334 | -14.41 | 13.75 K | 59.91 K |
| ERII | Energy Recovery Inc | 7.15 | 363.97 M | -0.50 | -6.54 | 490.21 K | 3.51 M |
| AMSF | Amerisafe Inc | 9.1571 | 358.06 M | -0.1665 | -1.79 | 254.07 K | 2.33 M |
| FRAF | Franklin Finl Svcs Corp | 10.1666 | 314.08 M | -0.4067 | -3.85 | 1.8 K | 18.3 K |
| GASS | Stealthgas Inc | 10.796 | 306.3 M | -0.3101 | -2.79 | 32.33 K | 349.08 K |
| FUNC | First United Corp | 13.0875 | 299.67 M | -0.1252 | -0.95 | 6.54 K | 85.58 K |
| SMTI | Sanara Medtech Inc | 260.00 | 298.98 M | -15.00 | -5.45 | 59 | 15.34 K |
| RELL | Richardson Electrncs | 3.4373 | 293.67 M | -0.0631 | -1.8 | 28.09 K | 96.54 K |
| VABK | Virginia Natl Bnk | 13.9751 | 293.1 M | -0.8063 | -5.45 | 634 | 8.86 K |
| LCNB | Lcnb Corp | 4.0793 | 279.11 M | -0.3307 | -7.5 | 4.75 K | 19.36 K |
| CMTV | Community Bancorp. Common Stock | 4.4889 | 274.64 M | -0.5101 | -10.2 | 400 | 1.8 K |
| MTRX | Matrix Service Company | 16.92 | 259.81 M | -1.05 | -5.84 | 746.27 K | 12.63 M |
| EFSI | Eagle Financial Services Inc | 9.10 | 248.93 M | -0.7119 | -7.26 | 3.92 K | 35.63 K |
| SPOK | Spok Holdings Inc | 3.0947 | 243.21 M | -0.2243 | -6.76 | 617.13 K | 1.91 M |
| EML | Eastern Company | 9.3506 | 185.4 M | -0.1345 | -1.42 | 10.6 K | 99.12 K |
| LMNR | Limoneira Company | 17.6366 | 185.13 M | -2.8058 | -13.73 | 1.22 K | 21.55 K |
| ANIK | Anika Therapeutics | 7.102 | 184.82 M | -0.258 | -3.51 | 66.48 K | 472.11 K |
| SBFG | Sb Financial Group | 5.8868 | 182.65 M | -0.033 | -0.56 | 105 | 618.11 |
| QUIK | Quicklogic Corp | 15.12 | 181.53 M | -0.56 | -3.57 | 7.37 K | 111.48 K |
| BVFL | Bv Financial Inc MD | 3.2661 | 178.31 M | -0.0326 | -0.99 | 400 | 1.31 K |
| USAU | U.S. Gold Corp | 1179.851 | 178.01 M | -41.0892 | -3.37 | 21 | 24.78 K |
| MGYR | Magyar Bancorp Inc | 6.0027 | 141.63 M | -0.2623 | -4.19 | 2.38 K | 14.31 K |
| ARQ | Arq Inc | 3.2442 | 136.55 M | -0.0303 | -0.93 | 9 K | 29.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 79.8554 | 263.51 B | -4.8061 | -5.68 | 114.59 M | 9.15 B |
| TTE | Totalenergies Se ADR | 12.9177 | 196.61 B | -0.278 | -2.11 | 5.4 M | 69.79 M |
| SONY | Sony Group Corp ADR | 5.159 | 155.69 B | -0.0374 | -0.72 | 8.33 M | 42.98 M |
| UL | Unilever Plc ADR | 17.4412 | 142.19 B | -0.0886 | -0.51 | 2.77 M | 48.38 M |
| NEM | Newmont Mining Corp | 27.6211 | 117.05 B | -2.4927 | -8.28 | 19.63 M | 542.19 M |
| E | Eni S.P.A. ADR | 17.3805 | 80.78 B | -0.4429 | -2.48 | 1.26 M | 21.85 M |
| EPD | Enterprise Products Partners LP | 3.7118 | 80.66 B | -0.1132 | -2.96 | 4.28 M | 15.88 M |
| USB-PH | U.S. Bancorp | 7.5074 | 76.17 B | -0.2681 | -3.45 | 21.7 K | 162.91 K |
| APD | Air Products and Chemicals | 55.6472 | 70.41 B | -1.9892 | -3.45 | 4.18 M | 232.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.6867 | 58.32 B | -0.2098 | -0.66 | 100 | 3.17 K |
| OKE | Oneok Inc | 7.5932 | 56.02 B | -0.1207 | -1.56 | 5.71 M | 43.34 M |
| DEO | Diageo Plc ADR | 43.2969 | 55.61 B | -0.4719 | -1.08 | 1.77 M | 76.58 M |
| HUM | Humana Inc | 36.7046 | 53.28 B | -0.2794 | -0.76 | 4.68 M | 171.68 M |
| STT | State Street Corp | 39.6882 | 47.26 B | -3.868 | -8.88 | 69.04 M | 2.74 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.255 | 46.05 B | -0.4304 | -1.61 | 825 | 21.66 K |
| WAT | Waters Corp | 55.52 | 45.38 B | -0.63 | -1.12 | 2.27 M | 125.96 M |
| SPG-PJ | Simon Property Group Inc | 17.7633 | 45.22 B | -0.7853 | -4.23 | 400 | 7.11 K |
| CIEN | Ciena Corp | 10.07 | 41.69 B | -0.24 | -2.33 | 9.67 M | 97.33 M |
| CCJ | Cameco Corp | 17.8546 | 31.26 B | -0.3142 | -1.73 | 6.08 M | 108.54 M |
| DOV | Dover Corp | 25.8482 | 27.86 B | -0.8353 | -3.13 | 3.48 M | 89.85 M |
| CNP | Centerpoint Energy Inc | 7.1034 | 27.14 B | -0.0762 | -1.06 | 6.02 M | 42.76 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 33.876 | 24.95 B | -0.4077 | -1.19 | 495.4 K | 16.78 M |
| HUBB | Hubbell Inc B | 27.5259 | 23.14 B | -0.3353 | -1.2 | 738.32 K | 20.32 M |
| PKG | Packaging Corp of America | 13.0987 | 22.33 B | -0.17 | -1.28 | 2.48 M | 32.52 M |
| MKCV | McCormick & Company, Incorporated | 14.2277 | 19.84 B | -0.3222 | -2.21 | 6 K | 85.37 K |
| TPL | Texas Pacific Land Trust | 3.5293 | 19.39 B | -0.1191 | -3.26 | 285.3 K | 1.01 M |
| BG | Bunge Ltd | 46.0534 | 19.21 B | -1.1354 | -2.41 | 3.52 M | 161.92 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.1692 | 19.01 B | -0.4212 | -6.39 | 408.9 K | 2.52 M |
| IP | International Paper Company | 20.7596 | 17.97 B | -0.6544 | -3.06 | 10.33 M | 214.41 M |
| LDOS | Leidos Holdings Inc | 27.3407 | 15.99 B | -0.4056 | -1.46 | 1.27 M | 34.62 M |
| WCC | Wesco International | 33.2034 | 15.93 B | -0.8442 | -2.48 | 1.05 M | 34.88 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.9214 | 15.39 B | -0.3447 | -1.79 | 2.53 M | 47.95 M |
| MTZ | Mastec Inc | 13.76 | 14.86 B | -0.38 | -2.69 | 868.24 K | 11.95 M |
| RNR | Renaissancere Holdings Ltd | 41.7192 | 14.33 B | -0.5109 | -1.21 | 1 M | 41.77 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 11.0703 | 14.16 B | -0.2437 | -2.15 | 685.1 K | 7.58 M |
| TU | Telus Corp | 3.5165 | 13.42 B | -0.0231 | -0.65 | 1.78 M | 6.26 M |
| AFG | American Financial Group | 10.1522 | 13.26 B | -0.1718 | -1.66 | 1.42 M | 14.38 M |
| MKC-V | McCormick & Company Incorporated | 14.5105 | 12.54 B | -0.3286 | -2.21 | 6 K | 87.06 K |
| MKC | Mccormick & Company | 14.203 | 12.49 B | -0.1042 | -0.73 | 3.37 M | 47.91 M |
| AGI | Alamos Gold Inc | 4.8718 | 12.03 B | -0.2008 | -3.96 | 5.4 K | 26.31 K |
| LII | Lennox International | 28.8434 | 11.91 B | -1.1436 | -3.81 | 1.44 M | 41.63 M |
| ALB | Albemarle Corp | 25.4168 | 11.19 B | -0.3399 | -1.32 | 1.52 M | 38.6 M |
| AIT | Applied Industrial Technologies | 19.5444 | 10.95 B | -0.9207 | -4.5 | 789.54 K | 15.43 M |
| FLS | Flowserve Corp | 22.5722 | 10.61 B | -0.3534 | -1.54 | 5.32 M | 120.08 M |
| SCI | Service Corp International | 6.4455 | 10.19 B | -0.2474 | -3.7 | 4.43 M | 28.55 M |
| IAG | Iamgold Corp | 4.9207 | 9.79 B | -0.0644 | -1.29 | 4.87 M | 23.94 M |
| CAE | Cae Inc | 7.8022 | 9.02 B | -0.1662 | -2.09 | 82.7 K | 645.24 K |
| DAR | Darling International Inc | 10.79 | 8.74 B | -0.20 | -1.82 | 1.86 M | 20.03 M |
| OSK | Oshkosh Truck Corp | 8.6534 | 8.56 B | -0.7881 | -8.35 | 5.04 M | 43.61 M |
| EGO | Eldorado Gold Corp | 31.0153 | 8.31 B | -2.8196 | -8.33 | 1.4 M | 43.29 M |
| EDU | New Oriental Education & Technology Group ADR | 14.948 | 8.14 B | -0.43 | -2.8 | 3.34 M | 49.94 M |
| TAP-A | Molson Coors Beverage Company | 34.4138 | 8.02 B | -0.2034 | -0.59 | 100 | 3.44 K |
| TFII | Tfi International Inc | 3.7793 | 7.9 B | -0.0971 | -2.5 | 7.2 K | 27.21 K |
| SPXC | SPX Corp | 20.397 | 7.55 B | -0.1084 | -0.53 | 6.72 M | 137.01 M |
| KMX | Carmax Inc | 15.19 | 7.46 B | -0.13 | -0.85 | 6.01 M | 91.32 M |
| AWI | Armstrong World Industries Inc | 19.3597 | 7.31 B | -0.2114 | -1.08 | 402.6 K | 7.79 M |
| G | Genpact Ltd | 9.021 | 7.21 B | -0.6146 | -6.38 | 540.7 K | 4.88 M |
| DY | Dycom Industries | 12.60 | 6.79 B | -0.30 | -2.33 | 1.09 M | 13.79 M |
| MSM | Msc Industrial Direct Company | 25.6092 | 6.67 B | -0.6323 | -2.41 | 1.25 M | 32.01 M |
| NEU | Newmarket Corp | 36.8735 | 6.46 B | -0.9622 | -2.54 | 334.5 K | 12.33 M |
| RIG | Transocean Inc | 91.3432 | 5.94 B | -0.8116 | -0.88 | 11.7 M | 1.07 B |
| NPO | Enpro Industries | 32.9206 | 5.9 B | -0.8978 | -2.65 | 574.41 K | 18.91 M |
| CPA | Copa Holdings S.A. | 21.3284 | 5.83 B | -1.2908 | -5.71 | 1.03 M | 21.96 M |
| BCO | Brink's Company | 28.38 | 4.82 B | -1.1094 | -3.76 | 1.36 M | 38.58 M |
| TNL | Travel + Leisure Co. | 4.4408 | 4.71 B | -0.0667 | -1.48 | 3.57 M | 15.87 M |
| FHI | Federated Investors | 11.3159 | 4.7 B | -1.4239 | -11.18 | 13.33 M | 150.84 M |
| VSH | Vishay Intertechnology | 4.6432 | 4.26 B | -0.1756 | -3.64 | 3.18 M | 14.76 M |
| AKO-A | Embotelladora Andina S.A | 6.0848 | 3.99 B | -0.1251 | -2.01 | 3.69 K | 22.45 K |
| MWA | Mueller Water Products | 8.0176 | 3.73 B | -0.0916 | -1.13 | 1.55 M | 12.42 M |
| SMG | Scotts Miracle-Gro Company | 15.9353 | 3.71 B | -0.2052 | -1.27 | 2.12 M | 33.84 M |
| BMA | Banco Macro S.A. ADR | 9.4747 | 3.53 B | -0.1299 | -1.35 | 355.5 K | 3.37 M |
| ASH | Ashland Global Holdings Inc | 10.9682 | 3.45 B | -0.4873 | -4.25 | 7.38 M | 80.98 M |
| GNW | Genworth Financial Inc | 8.9677 | 3.12 B | -0.6763 | -7.01 | 46.25 M | 414.72 M |
| DAC | Danaos Corp | 193.8864 | 2.86 B | -3.1535 | -1.6 | 12.14 K | 2.35 M |
| CXW | Corecivic Inc | 12.0757 | 2.72 B | -0.0949 | -0.78 | 1.91 M | 23.09 M |
| NMM | Navios Maritime Partners LP | 42.3679 | 2.58 B | -0.8483 | -1.96 | 12.43 K | 526.76 K |
| DAN | Dana Inc | 4.2427 | 2.35 B | -0.27 | -5.98 | 1.26 M | 5.34 M |
| RAMP | Liveramp Holdings Inc | 12.34 | 2.34 B | -0.51 | -3.97 | 1.08 M | 13.34 M |
| HMN | Horace Mann Educators Corp | 7.9517 | 2.14 B | -0.091 | -1.13 | 739.4 K | 5.88 M |
| LXP-PC | Lexington Realty Trust | 9.0332 | 1.99 B | -0.8212 | -8.33 | 5.8 K | 52.39 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 6.0567 | 1.91 B | -0.1566 | -2.52 | 182.75 K | 1.11 M |
| HUN | Huntsman Corp | 5.1486 | 1.69 B | -0.0708 | -1.36 | 5.78 M | 29.75 M |
| EFOR | Everforth, Inc. | 9.10 | 1.47 B | -0.07 | -0.76 | 490.87 K | 4.47 M |
| PBT | Permian Basin Royalty Trust | 7.6204 | 1.41 B | -0.0585 | -0.76 | 425.5 K | 3.24 M |
| DMC | Del Monte Corporation | 21.00 | 1.29 B | -0.61 | -2.82 | 616.11 K | 12.94 M |
| UTL | Unitil Corp | 12.9652 | 1.03 B | -0.0744 | -0.57 | 2.3 K | 29.82 K |
| TTI | Tetra Technologies | 12.9282 | 945.5 M | -1.8645 | -12.6 | 3.3 M | 42.7 M |
| SBR | Sabine Royalty Trust | 13.9791 | 937.6 M | -0.107 | -0.76 | 53.3 K | 745.09 K |
| FTK | Flotek Industries | 63.12 | 935.53 M | -1.32 | -2.05 | 152.2 K | 9.61 M |
| SB | Safe Bulkers Inc | 7.2145 | 923.19 M | -0.2471 | -3.31 | 99.34 K | 716.68 K |
| ASA | ASA Gold and Precious Metals | 16.0777 | 897.65 M | -0.9212 | -5.42 | 556.8 K | 8.95 M |
| NXP | Nuveen Tax Free Income Portfolio | 6.5357 | 828.14 M | -0.1044 | -1.57 | 43.4 K | 283.65 K |
| VMO | Invesco Muni Opportunity Trust | 4.0805 | 591.65 M | -0.1357 | -3.22 | 128.5 K | 524.34 K |
| EBF | Ennis Inc | 5.7662 | 537.75 M | -0.1123 | -1.91 | 198.7 K | 1.15 M |
| IIM | Invesco Insured Muni Income Trust | 4.3161 | 520.94 M | -0.1885 | -4.18 | 85 K | 366.87 K |
| VGM | Invesco Trust For Investment Grade Municipals | 4.057 | 493.51 M | -0.1122 | -2.69 | 192.9 K | 782.6 K |
| VKQ | Invesco Muni Trust | 4.1832 | 484.43 M | -0.1579 | -3.64 | 165.5 K | 692.32 K |
| VHI | Valhi Inc | 38.142 | 475.8 M | -0.326 | -0.85 | 19.57 K | 746.63 K |
| VCV | Invesco California Value Muni Income Trust | 4.416 | 461.68 M | -0.1149 | -2.54 | 220.2 K | 972.4 K |
| IQI | Invesco Quality Muni Income Trust | 3.5614 | 461.02 M | -0.1927 | -5.13 | 127.7 K | 454.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 260.9023 | 7.9 M | -10.8984 | -4.01 | 428 | 111.67 K |
| ELO | Eloro Resources Ltd | 5.60 | -1.20 | -17.65 | 263 | 1.47 K | |
| TRX | Trx Gold Corporation | 3.21 | -0.59 | -15.53 | 163.61 K | 525.19 K | |
| WRG | Western Energy Services Corp | 648.00 | -96.00 | -12.9 | 1 | 648 | |
| AETR | Aetherion Technologies Inc. | 95.00 | -13.90 | -12.76 | 19.19 K | 1.82 M | |
| WPRT | Westport Fuel Systems Inc | 95.00 | -13.90 | -12.76 | 19.19 K | 1.82 M | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.60 | -12 | 6.1 K | 26.84 K | |
| TAL | Petrotal Corp | 96.7771 | -11.4699 | -10.6 | 4.69 K | 453.98 K | |
| CIGI | Colliers International Group Inc | 8.0491 | -0.8963 | -10.02 | 151.26 K | 1.22 M | |
| GSY | Goeasy Ltd | 7.5471 | -0.7911 | -9.49 | 2.8 K | 21.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.6832 | -0.9332 | -8.03 | 596.86 K | 6.38 M | |
| ABX | Barrick Mining Corp | 23.4141 | -2.0244 | -7.96 | 16.32 M | 382.19 M | |
| ORIO | ORIO | 191.0204 | -14.6939 | -7.14 | 60 | 11.46 K | |
| BDT | Bird Construction Inc | 4.0389 | -0.3097 | -7.12 | 671.7 K | 2.71 M | |
| PNP | Pinetree Capital Ltd | 238.00 | -18.00 | -7.03 | 1.85 K | 439.35 K | |
| ELR | Eastern Platinum Ltd | 8.40 | -0.60 | -6.67 | 12.26 M | 103 M | |
| ET | Evertz Technologies Ltd | 3.5183 | -0.2482 | -6.59 | 63.9 K | 224.82 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.6917 | -0.5241 | -6.38 | 14.54 K | 111.82 K | |
| QBR-A | Quebecor Inc | 5.336 | -0.3604 | -6.33 | 100 | 533.6 | |
| CKI | Clarke Inc | 3.4243 | -0.2227 | -6.11 | 84.3 K | 288.67 K | |
| BN-PC | Brookfield Corporation | 6.7217 | -0.4201 | -5.88 | 8.56 K | 57.56 K | |
| STC | Sangoma Technologies Corp | 7.98 | -0.49 | -5.79 | 4.8 K | 38.3 K | |
| VNP | 5N Plus Inc | 5.20 | -0.31 | -5.63 | 258.5 K | 1.34 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.8775 | -0.448 | -5.38 | 3.5 K | 27.57 K | |
| MTL | Mullen Group Ltd | 7.4238 | -0.4127 | -5.27 | 192.8 K | 1.43 M | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.50 | -5.26 | 11.48 K | 103.32 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.9289 | -0.3826 | -5.23 | 21.73 K | 150.53 K | |
| CSCI | Cosciens Biopharma Inc | 45600.00 | -2400.00 | -5 | 1 | 45.6 K | |
| OLY | Olympia Financial Group Inc | 9.0328 | -0.4754 | -5 | 1.1 K | 9.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.1669 | -0.367 | -4.87 | 12.9 K | 92.45 K | |
| WPK | Winpak Ltd | 3.6403 | -0.182 | -4.76 | 16.33 K | 59.46 K | |
| NOA | North American Construction Group Ltd | 9.6094 | -0.4423 | -4.4 | 5.6 K | 53.81 K | |
| T | Telus Corp | 3.8162 | -0.1728 | -4.33 | 11.11 M | 42.39 M | |
| CCO | Cameco Corp | 18.6323 | -0.8329 | -4.28 | 4.42 M | 82.28 M | |
| WN-PC | George Weston Ser 3 Prf | 6.3629 | -0.2821 | -4.25 | 8.3 K | 52.81 K | |
| BBD-B | Bombardier Inc Series B | 130.261 | -5.7657 | -4.24 | 745.94 K | 97.17 M | |
| IMG | Iamgold Corp | 5.2255 | -0.2296 | -4.21 | 3.72 M | 19.43 M | |
| PAAS | Pan American Silver Corp | 17.6172 | -0.7659 | -4.17 | 638.97 K | 11.26 M | |
| ELD | Eldorado Gold | 35.1909 | -1.4903 | -4.06 | 5.09 M | 179.12 M | |
| BBD-PD | Bombardier Inc Pref D | 4.5316 | -0.1894 | -4.01 | 7.55 K | 34.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9178 | -0.1634 | -4 | 24.67 K | 96.64 K | |
| VLN | Velan Inc Sv | 8.8958 | -0.3703 | -4 | 1.7 K | 15.12 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9161 | -0.1615 | -3.96 | 7.15 K | 28 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.5262 | -0.2674 | -3.94 | 1.7 K | 11.09 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7424 | -0.3162 | -3.92 | 7.38 K | 57.1 K | |
| AEM | Agnico Eagle Mines Ltd | 45.6131 | -1.8381 | -3.87 | 2.82 M | 128.48 M | |
| EDV | Endeavour Mining Corp | 46.2262 | -1.8459 | -3.84 | 39.54 K | 1.83 M | |
| BTE | Baytex Energy Corp | 14.953 | -0.5924 | -3.81 | 790.81 K | 11.82 M | |
| STN | Stantec Inc | 10.2798 | -0.3853 | -3.61 | 392.98 K | 4.04 M | |
| CLS | Celestica Inc Sv | 7.21 | -0.27 | -3.61 | 1.18 M | 8.52 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.0941 | -0.2639 | -3.59 | 400 | 2.84 K | |
| KEY | Keyera Corp | 3.2275 | -0.1167 | -3.49 | 196.32 K | 633.61 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7542 | -0.3852 | -3.46 | 2.5 K | 26.89 K | |
| CVG | Clairvest Group | 10.5213 | -0.3755 | -3.45 | 504 | 5.3 K | |
| WCN | Waste Connections Inc | 16.4457 | -0.5771 | -3.39 | 220.57 K | 3.63 M | |
| IMO | Imperial Oil | 32.7656 | -1.1194 | -3.3 | 3.56 M | 116.8 M | |
| AIM | Aimia Inc | 12.415 | -0.4064 | -3.17 | 3.29 M | 40.81 M | |
| S | Sherritt Intl Rv | 5.3852 | -0.1745 | -3.14 | 1.79 M | 9.66 M | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.2339 | -3.12 | 3.45 K | 25.05 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5198 | -0.27 | -3.07 | 489 | 4.17 K | |
| BB | Blackberry Ltd | 96.50 | -2.90 | -2.92 | 4.18 M | 402.9 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.9445 | -0.1754 | -2.87 | 1.25 K | 7.4 K | |
| IMP | Intermap Tech Corp | 34.00 | -1.00 | -2.86 | 26.79 K | 910.86 K | |
| KBL | Kbro Linen Inc | 4.9356 | -0.1444 | -2.84 | 33.4 K | 164.85 K | |
| FM | First Quantum Minerals Ltd | 8.1731 | -0.2297 | -2.73 | 3.3 M | 27 M | |
| POU | Paramount Resources Ltd | 4.8003 | -0.1332 | -2.7 | 152.32 K | 731.19 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5885 | -0.1248 | -2.65 | 7.7 K | 35.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.5894 | -0.4748 | -2.63 | 395.05 K | 6.95 M | |
| EVT | Economic Investment | 3.4091 | -0.0904 | -2.58 | 3 K | 10.23 K | |
| CJT | Cargojet Inc | 3.742 | -0.0948 | -2.47 | 9.1 K | 34.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1145 | -0.1029 | -2.44 | 23.4 K | 96.28 K | |
| MTY | Mty Food Group Inc | 6.4036 | -0.1601 | -2.44 | 3.76 K | 24.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.0056 | -0.172 | -2.4 | 700.98 K | 4.91 M | |
| TLO | Talon Metals Corp | 3.8226 | -0.091 | -2.33 | 1 K | 3.82 K | |
| CCL-B | CCL Industries Inc | 4.6103 | -0.1076 | -2.28 | 546.33 K | 2.52 M | |
| DII-B | Dorel Industries Inc | 9.32 | -0.213 | -2.23 | 38.47 K | 358.54 K | |
| LAS-A | Lassonde Industries Inc | 32.6119 | -0.7412 | -2.22 | 5.97 K | 194.86 K | |
| BBD-A | Bombardier Inc | 157.00 | -3.50 | -2.18 | 648.26 K | 101.78 M | |
| TFII | Tfi International Inc | 4.1446 | -0.0921 | -2.17 | 318.92 K | 1.32 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1348 | -0.0683 | -2.13 | 22.8 K | 71.49 K | |
| IFP | Interfor Corp | 4.3197 | -0.0939 | -2.13 | 47.7 K | 206.05 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1471 | -0.1491 | -2.04 | 28.7 K | 205.12 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4395 | -0.215 | -2.02 | 2.05 K | 21.43 K | |
| AIF | Altus Group Ltd | 6.9239 | -0.1384 | -1.96 | 39.8 K | 275.59 K | |
| AGI | Alamos Gold Inc Cls A | 4.9818 | -0.0991 | -1.95 | 1.09 M | 5.43 M | |
| BCE-PG | Bce Inc Pref G | 9.266 | -0.1749 | -1.85 | 2.2 K | 20.39 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.5694 | -0.1226 | -1.83 | 11.3 K | 74.23 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2379 | -0.1141 | -1.8 | 4.93 K | 30.77 K | |
| WFG | West Fraser Timber CO Ltd | 14.7147 | -0.2559 | -1.71 | 231.4 K | 3.4 M | |
| MEQ | Mainstreet Eq J | 11.4728 | -0.1995 | -1.71 | 10.4 K | 119.32 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4966 | -0.1299 | -1.7 | 9.05 K | 67.84 K | |
| FTT | Finning Intl | 13.7311 | -0.2221 | -1.59 | 892.77 K | 12.26 M | |
| ENB-PA | Enbridge Inc Pref A | 8.6223 | -0.1394 | -1.59 | 3.6 K | 31.04 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7325 | -0.0718 | -1.49 | 3.56 K | 16.87 K | |
| GIB-A | CGI Inc | 9.9095 | -0.1486 | -1.48 | 1.01 M | 9.97 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7404 | -0.0536 | -1.41 | 8.55 K | 31.98 K | |
| MXG | Maxim Power Corp | 3.7894 | -0.0543 | -1.41 | 4.8 K | 18.19 K | |
| PIC-PA | Premium Income Corp Pref A | 4.7802 | -0.0675 | -1.39 | 7.39 K | 35.31 K | |
| HBP | Helix Biopharm | 7.15 | -0.10 | -1.38 | 13.4 K | 95.81 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1268 | -0.0984 | -1.36 | 39.78 K | 283.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.76 | 6.2 B | -0.48 | -2.16 | 3.9 M | 84.83 M |
| NTPIF | Nam Tai Property Inc. | 8.05 | 262.33 M | -0.09 | -1.11 | 306.91 K | 2.47 M |
| KLNG | Koil Energy Solutions Inc. | 10.60 | 35.32 M | -0.40 | -3.64 | 5.61 K | 59.41 K |
| CUBT | Curative Biotechnology Inc | 262.5001 | 7.16 M | -37.50 | -12.5 | 1 | 262.5 |
| PLPL | Plandaí Biotechnology Inc | 19.00 | 4.49 M | -5.00 | -20.83 | 54 | 1.03 K |
| SEII | Sharing Economy International Inc | 8820.0088 | 645.17 K | -360.00 | -3.92 | 3 | 26.46 K |
| ERHE | ERHC Energy Inc | 32.50 | 575.89 K | -4.00 | -10.96 | 201.97 K | 6.56 M |
| NEOM | NeoMedia Technologies Inc | 6.15 | 508.84 K | -1.20 | -16.33 | 1.21 K | 7.41 K |
| USRM | U.S. Stem Cell Inc | 2380.00 | 64.15 K | -260.00 | -9.85 | 27 | 64.26 K |
| RGGI | Resgreen Group International Inc | 1400.00 | 48.75 K | -100.00 | -6.67 | 36 | 50.4 K |
| VALV | Shengkai Innovations Inc | 4.00 | 42.98 K | -0.50 | -11.11 | 250 | 1 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1300.00 | 21.84 K | -200.00 | -13.33 | 5 | 6.5 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | -0.05 | -1.33 | 20.89 K | 77.29 K |
| CBRI | CMTSU Liquidation Inc | 7.45 | 8.16 K | -0.21 | -2.74 | 708.06 K | 5.28 M |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | -40.00 | -8.33 | 60.61 K | 26.67 M |
| STTO | SITO Mobile Ltd. | 27.50 | 5.13 K | -1.30 | -4.51 | 7 | 192.5 |
| TXIC | Tongxin International Ltd | 5.14 | 1.23 K | -0.11 | -2.1 | 10.41 K | 53.5 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.40 | -3.15 | 5.55 K | 238.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6344 | 785 | -0.6844 | -6.05 | 47.85 K | 508.91 K |
| ICOA | ICOA Inc | 6.00 | 60 | -1.50 | -20 | 121 | 726 |
| ESNC | EnSync Inc | 13.65 | 1 | -1.35 | -9 | 923 | 12.6 K |
| SRSCQ | Sears Canada Inc | 7.8034 | -0.3738 | -4.57 | 1 K | 7.8 K | |
| ACUS | Acusphere Inc | 3.40 | -0.128 | -3.63 | 21.32 K | 72.51 K | |
| ESINQ | ITT Educational Services Inc | 89.31 | -2.19 | -2.39 | 1.93 M | 172.35 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | -7.50 | -6.98 | 306.55 K | 30.66 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -7.4999 | -50 | 684 | 5.13 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -8.00 | -44.44 | 30 | 300 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -20.00 | -33.33 | 60 | 2.4 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -4.7059 | -27.59 | 26 | 321.18 | |
| FUSE | Fuse Cobalt Inc | 70.00 | -20.00 | -22.22 | 23 | 1.61 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 373 | 6.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 185 | 3.7 K | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 590 | 2.36 K | |
| HAN | Hannan Metals Ltd | 5.20 | -1.20 | -18.75 | 778 | 4.05 K | |
| TNO-H | Terreno Resources Corp | 4.50 | -1.00 | -18.18 | 4 K | 18 K | |
| REVX | Rev Exploration Corp. | 9.00 | -2.00 | -18.18 | 15 | 135 | |
| SNV | Sonoro Energy Ltd | 40.00 | -8.00 | -16.67 | 3.53 K | 141.08 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | 4 K | |
| DCOP | District Copper Corp | 11.00 | -2.00 | -15.38 | 2.54 K | 27.94 K | |
| USS | Uniserve Communications Corporation | 22.3684 | -3.9474 | -15 | 685 | 15.32 K | |
| COMP | Uniserve Communications Corporation | 22.3684 | -3.9474 | -15 | 685 | 15.32 K | |
| KTN | Kootenay Silver Inc | 10.00 | -1.70 | -14.53 | 1.35 K | 13.5 K | |
| RMO | Rainy Mountain Royalty Corp | 12.00 | -2.00 | -14.29 | 1.43 K | 17.1 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 38 | 1.09 K | |
| WEB | Westbridge Energy Corporation | 81.4623 | -13.577 | -14.29 | 11 | 896.09 | |
| VLI | Vision Lithium Inc | 6.80 | -1.10 | -13.92 | 2.5 K | 17 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -1.00 | -11.11 | 3.4 K | 27.2 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 8 | 1.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -2.6269 | -11.11 | 19 | 399.3 | |
| MAX | Max Resource Corp | 30.00 | -3.60 | -10.71 | 275 | 8.25 K | |
| SLG | PetroTal Corp | 17.9335 | -2.1255 | -10.6 | 469.02 K | 8.41 M | |
| CKG | Chesapeake Gold Corp | 3.95 | -0.46 | -10.43 | 150.31 K | 593.7 K | |
| WINS | Winshear Gold Corp | 25.5303 | -2.96 | -10.39 | 340 | 8.68 K | |
| ENA | Enablence Technologies Inc | 1464.00 | -168.00 | -10.29 | 60 | 87.84 K | |
| MUR | Murchison Minerals Ltd | 45.00 | -5.00 | -10 | 1.34 K | 60.21 K | |
| VLC | Velocity Minerals Ltd | 20.00 | -2.00 | -9.09 | 50 | 1 K | |
| SILV | Silver Valley Metals Corp. | 5.67 | -0.54 | -8.7 | 864 K | 4.9 M | |
| TGX | True North Gems Inc | 720.00 | -60.00 | -7.69 | 12 | 8.64 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | -1.00 | -7.69 | 265 | 3.18 K | |
| BM | BC Moly Ltd. | 3.20 | -0.20 | -5.88 | 6.5 K | 20.8 K | |
| IDL | Imaging Dynamics Company Ltd | 66.6667 | -4.1666 | -5.88 | 21 | 1.4 K | |
| WMK | Whitemud Resources Inc | 4.50 | -0.25 | -5.26 | 9.01 K | 40.55 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 7.11 K | 76.77 K | |
| COV | Covalon Technologies Ltd | 8.8667 | -0.4666 | -5 | 1.64 K | 14.54 K | |
| TIG | Triumph Gold Corp | 47.00 | -2.00 | -4.08 | 330 | 15.51 K | |
| BQE | BQE Water Inc | 269.00 | -11.00 | -3.93 | 93.26 K | 25.09 M | |
| VVTM | VVT Med Inc. | 1752.3364 | -70.0935 | -3.85 | 41 | 71.85 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | -0.20 | -3.85 | 4.8 K | 24 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 69 | 10.01 K | |
| PER | Peruvian Metals Corp | 5.39 | -0.14 | -2.53 | 1.3 K | 7.01 K | |
| RCT | Rochester Resources Ltd | 4.50 | -0.10 | -2.17 | 10.67 K | 48.02 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7263 | -0.2234 | -2.04 | 4.73 K | 50.71 K | |
| LPS | Legend Power Systems Inc | 3.87 | -0.03 | -0.77 | 4.5 K | 17.41 K | |
| FP | FP Newspapers Inc | 3.11 | -0.0199 | -0.64 | 10.12 K | 31.47 K |