Loser Valuations for 15 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.8819 | 60.13 B | -0.768 | -2.43 | 1.5 M | 46.18 M |
| GSAT | Globalstar | 40.50 | 11.17 B | -2.25 | -5.26 | 12.95 K | 524.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8348 | 3.74 B | -0.8772 | -8.19 | 102.67 K | 1.01 M |
| SEB | Seaboard Corporation | 1190.0413 | 3.55 B | -15.4425 | -1.28 | 1.1 K | 1.31 M |
| NHC | National Healthcare Corp | 28.4116 | 3.3 B | -0.4149 | -1.44 | 15.6 K | 443.22 K |
| PRK | Park National Corp | 26.8713 | 3.19 B | -3.6391 | -11.93 | 57 K | 1.53 M |
| NG | Novagold Resources Inc | 4.4299 | 2.53 B | -0.226 | -4.85 | 468.97 K | 2.08 M |
| UUUU | Energy Fuels Inc | 26.88 | 1.77 B | -4.015 | -13 | 710 | 19.08 K |
| CET | Central Securities Corp | 8.1381 | 1.68 B | -0.1184 | -1.43 | 11.7 K | 95.22 K |
| TMP | Tompkinstrustco | 24.2996 | 1.44 B | -1.78 | -6.83 | 28.6 K | 694.97 K |
| REPX | Riley Exploration Permian Inc | 92.7914 | 976.66 M | -24.3694 | -20.8 | 10.3 K | 955.75 K |
| BHB | Bar Harbor Bankshares | 6.7398 | 693.94 M | -0.1292 | -1.88 | 5.62 K | 37.91 K |
| OBE | Obsidian Energy Ltd | 90.2306 | 640.19 M | -5.568 | -5.81 | 438.46 K | 39.56 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.769 | 372.38 M | -0.0232 | -0.61 | 81.2 K | 306.04 K |
| GTE | Gran Tierra Energy Inc | 35.30 | 339.29 M | -5.80 | -14.11 | 100.29 K | 3.54 M |
| NAK | Northern Dynasty Minerals | 4.44 | 339.25 M | -0.26 | -5.53 | 238.13 K | 1.06 M |
| FRD | Friedman Industries Inc | 4.9875 | 275.24 M | -0.1969 | -3.8 | 25.4 K | 126.68 K |
| ACU | Acme United Corp | 9.1117 | 269.21 M | -0.2425 | -2.59 | 900 | 8.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8533 | 268.02 M | -0.0499 | -1.02 | 33.8 K | 164.04 K |
| BKTI | Bk Technologies Inc | 5.4615 | 252.1 M | -0.0758 | -1.37 | 1.37 K | 7.48 K |
| PLX | Protalix Biotherapeutics | 22.20 | 238.49 M | -1.30 | -5.53 | 3.19 K | 70.91 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 200.01 M | -0.0989 | -1.41 | 4.1 K | 28.39 K |
| NEN | New England Realty Associates | 14.6923 | 159.52 M | -0.1431 | -0.96 | 300 | 4.41 K |
| USBC | USBC, Inc. | 960.00 | 142.11 M | -240.00 | -20 | 1 | 960 |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 138.32 M | -140.00 | -3.28 | 2 | 8.26 K |
| PLG | Platinum Group Metals Ltd | 166.00 | 136.84 M | -3.15 | -1.86 | 563 | 93.46 K |
| SIF | Sifco Industries | 8.0859 | 126.01 M | -0.2364 | -2.84 | 3.6 K | 29.11 K |
| LODE | Comstock Mining Inc | 2005.00 | 120.17 M | -120.00 | -5.65 | 485 | 972.42 K |
| BCV | Bancroft Convertible Fund | 4.809 | 119.42 M | -0.1453 | -2.93 | 8.3 K | 39.91 K |
| GLU | Gabelli Global Utility | 5.7018 | 114.2 M | -0.1048 | -1.8 | 11.9 K | 67.85 K |
| OPHC | Optimumbank Hlds | 914.00 | 113.17 M | -76.1667 | -7.69 | 51 | 46.61 K |
| STXS | Stereotaxis Inc | 60.6234 | 85.17 M | -2.5338 | -4.01 | 13.15 K | 797.14 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1281 | 74.34 M | -0.1833 | -3.45 | 15.46 K | 79.26 K |
| CVU | CPI Aerostructures | 8.15 | 61.08 M | -0.05 | -0.61 | 12.51 K | 101.97 K |
| WYY | Widepoint Corp | 3.80 | 60.29 M | -1.50 | -28.3 | 11.98 K | 45.52 K |
| WWR | Westwater Resources | 12120.00 | 49.75 M | -1140.00 | -8.6 | 162 | 1.96 M |
| IBIO | Ibio Inc | 8500.00 | 48.92 M | -1000.00 | -10.53 | 1 | 8.5 K |
| FSP | Franklin Street Properties | 4.191 | 43.84 M | -0.6892 | -14.12 | 646.7 K | 2.71 M |
| XPL | Solitario Zinc Corp | 3.37 | 41.94 M | -0.08 | -2.32 | 8.3 K | 27.97 K |
| AGIG | AGIG | 661.7661 | 36 M | -119.3349 | -15.28 | 840 | 555.88 K |
| NNVC | Nanoviricides Inc | 63.00 | 34.48 M | -7.00 | -10 | 4.37 K | 275.31 K |
| COHN | Cohen & CO Inc | 24.6358 | 30.74 M | -3.4303 | -12.22 | 5.57 K | 137.1 K |
| CPHI | China Pharma Holdings | 152.00 | 24.08 M | -7.00 | -4.4 | 369 | 56.09 K |
| MXC | Mexco Energy Corp | 20.0216 | 23.15 M | -2.8977 | -12.64 | 32.4 K | 648.7 K |
| CVM | Cel-Sci Corp | 4125.00 | 20.93 M | -150.00 | -3.51 | 27 | 111.38 K |
| BESS | Bimergen Energy Corporation | 63.00 | 20.58 M | -5.60 | -8.16 | 71 | 4.47 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.9294 | 19.27 M | -0.235 | -5.64 | 5.8 K | 22.79 K |
| IGC | India Globalization Capital Inc | 48.00 | 19.07 M | -1.90 | -3.81 | 170 | 8.16 K |
| UUU | Universal Security Instruments | 5.1869 | 16.02 M | -0.1094 | -2.07 | 1.9 K | 9.86 K |
| BRN | Barnwell Industries | 8.2871 | 12.31 M | -2.5581 | -23.59 | 24.8 K | 205.52 K |
| CVR | Chicago Rivet & Machine Company | 11.4381 | 9.52 M | -1.0265 | -8.24 | 3.3 K | 37.75 K |
| TOVX | Theriva Biologics Inc | 5687.50 | 7.34 M | -175.00 | -2.99 | 1 | 5.69 K |
| OPTT | Ocean Power Tech Inc | 1302.00 | 6.16 M | -108.00 | -7.66 | 72.2 K | 94 M |
| DSS | Document Security Systems | 9493.2266 | 4.89 M | -415.459 | -4.19 | 60 | 569.59 K |
| MPU | Mega Matrix Corp | 3.114 | 4.38 M | -0.2375 | -7.09 | 63 K | 196.18 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | -0.3889 | -6.25 | 100 | 583.31 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 336.00 | -11.20 | -3.23 | 56 | 18.82 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4957.2598 | 5.72 T | -116.8101 | -2.3 | 32.33 M | 160.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2057 | 5.16 T | -0.257 | -5.76 | 920.63 M | 3.87 B |
| MSFT | Microsoft Corporation | 19.3892 | 3.88 T | -0.5783 | -2.9 | 82.35 M | 1.6 B |
| GOOGL | Alphabet Inc Class A | 10.7684 | 3.67 T | -0.0943 | -0.87 | 262.43 M | 2.83 B |
| GOOG | Alphabet Inc Class C | 10.718 | 3.63 T | -0.0938 | -0.87 | 263.68 M | 2.83 B |
| AMZN | Amazon.com Inc | 3.867 | 2.89 T | -0.048 | -1.23 | 179.62 M | 694.6 M |
| WMT | Walmart Inc. | 14.2617 | 1 T | -0.1805 | -1.25 | 77.41 M | 1.1 B |
| AMD | Advanced Micro Devices | 5.18 | 959.94 B | -0.57 | -9.91 | 16.28 M | 84.34 M |
| MU | Micron Technology | 4.2327 | 903.37 B | -0.7705 | -15.4 | 25.17 M | 106.53 M |
| ASML | ASML Holding N.V. ADR | 18.1576 | 577.02 B | -0.2852 | -1.55 | 4.13 M | 74.94 M |
| COST | Costco Wholesale | 48.0303 | 483.99 B | -0.418 | -0.86 | 6.57 M | 315.53 M |
| CSCO | Cisco Systems Inc | 14.4038 | 402.18 B | -0.6951 | -4.6 | 55.86 M | 804.56 M |
| INTC | Intel Corp | 12.019 | 325.28 B | -0.4967 | -3.97 | 75.52 M | 907.69 M |
| AZN | Astrazeneca Plc ADR | 21.0165 | 285.96 B | -0.4022 | -1.88 | 1.54 M | 32.3 M |
| TXN | Texas Instruments | 13.8635 | 285.68 B | -0.1519 | -1.08 | 17.63 M | 244.35 M |
| AMGN | Amgen Inc | 42.0662 | 252.64 B | -0.4599 | -1.08 | 14.71 M | 618.68 M |
| LIN | Linde Plc | 60.0506 | 239.87 B | -1.9574 | -3.16 | 2.35 M | 140.89 M |
| GILD | Gilead Sciences Inc | 16.5212 | 208.31 B | -0.1001 | -0.6 | 19.33 M | 319.3 M |
| KLAC | K L A-Tencor Corp | 17.6386 | 204.96 B | -0.3441 | -1.91 | 4.52 M | 79.73 M |
| ADI | Analog Devices | 17.2696 | 198.33 B | -0.3423 | -1.94 | 7.36 M | 127.13 M |
| PEP | Pepsico Inc | 42.7108 | 193.86 B | -0.4723 | -1.09 | 9.17 M | 391.85 M |
| VZ | Verizon Communications Inc | 12.3192 | 192.93 B | -0.4633 | -3.62 | 26.57 M | 327.34 M |
| QCOM | Qualcomm Inc | 30.4395 | 189.54 B | -0.7152 | -2.3 | 20.25 M | 616.54 M |
| TMUS | T-Mobile US | 26.3048 | 181.17 B | -2.1988 | -7.71 | 434.6 K | 11.43 M |
| ISRG | Intuitive Surg Inc | 29.9633 | 155.4 B | -0.9467 | -3.06 | 7.06 M | 211.63 M |
| MRVL | Marvell Technology Inc | 9.1994 | 147.97 B | -0.6815 | -6.9 | 18.16 M | 167.1 M |
| IBKR | Interactive Brokers | 5.8164 | 138.57 B | -0.3785 | -6.11 | 2.92 M | 16.97 M |
| VRTX | Vertex Pharmaceutic | 26.53 | 137.57 B | -0.47 | -1.74 | 2.83 M | 75.06 M |
| STX | Seagate Technology | 6.6449 | 125.14 B | -0.2069 | -3.02 | 3.86 M | 25.65 M |
| SBUX | Starbucks Corporation | 6.0303 | 122.29 B | -0.10 | -1.63 | 25.55 M | 154.09 M |
| ADP | Automatic Data Processing, Inc. | 24.6575 | 121.55 B | -0.5456 | -2.16 | 3.26 M | 80.4 M |
| BKNG | Booking Holdings Inc | 3.0891 | 119.88 B | -0.2972 | -8.78 | 61.38 M | 189.6 M |
| WDC | Western Digital Cp | 13.6734 | 116.49 B | -0.7934 | -5.48 | 4.78 M | 65.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3321 | 116.12 B | -0.4856 | -2.73 | 1.88 M | 32.61 M |
| CME | CME Group Inc | 33.7628 | 112.93 B | -1.3482 | -3.84 | 8.04 M | 271.55 M |
| MAR | Marriot International | 21.8235 | 109.35 B | -1.2066 | -5.24 | 5.96 M | 130.12 M |
| EQIX | Equinix Inc | 53.402 | 106.19 B | -3.4591 | -6.08 | 1.21 M | 64.39 M |
| REGN | Regeneron Pharmaceuticals | 20.3128 | 98.4 B | -0.2582 | -1.26 | 536.4 K | 10.9 M |
| CSX | CSX Corp | 4.7572 | 97.07 B | -0.2554 | -5.1 | 63.76 M | 303.31 M |
| ADBE | Adobe Systems Inc | 38.08 | 92.84 B | -2.39 | -5.91 | 9.7 M | 369.44 M |
| CDNS | Cadence Design Systems, Inc. | 7.60 | 91.46 B | -0.21 | -2.69 | 4.49 M | 34.12 M |
| INTU | Intuit Inc | 26.1778 | 90.91 B | -0.6884 | -2.56 | 5.82 M | 152.44 M |
| CTAS | Cintas Corp | 6.3286 | 90.34 B | -0.1118 | -1.74 | 7.73 M | 48.91 M |
| SNPS | Synopsys Inc | 20.06 | 88.67 B | -0.56 | -2.72 | 1.63 M | 32.78 M |
| CMCSA | Comcast Corporation | 6.6009 | 88.06 B | -0.269 | -3.92 | 62.78 M | 414.44 M |
| MDLZ | Mondelez Intl Inc | 21.0299 | 84.25 B | -0.1269 | -0.6 | 13.48 M | 283.53 M |
| NTES | Netease Inc ADR | 3.4153 | 78.52 B | -0.0901 | -2.57 | 7.12 M | 24.32 M |
| ROST | Ross Stores Inc | 7.9787 | 76.1 B | -0.1905 | -2.33 | 13.23 M | 105.55 M |
| MELI | MercadoLibre Inc | 24.7385 | 74.78 B | -0.3198 | -1.28 | 802.51 K | 19.85 M |
| HON | Honeywell International Inc. Common Stock | 27.6778 | 70.82 B | -0.9824 | -3.43 | 9.08 M | 251.33 M |
| MPWR | Monolithic Power Sys | 15.8067 | 70.59 B | -1.2987 | -7.59 | 839.3 K | 13.27 M |
| AEP | American Electric Power Company | 19.1538 | 70.19 B | -0.4357 | -2.22 | 2.96 M | 56.67 M |
| FAST | Fastenal Company | 4.258 | 63.73 B | -0.0604 | -1.4 | 25.75 M | 109.65 M |
| NDAQ | Nasdaq Inc | 7.5377 | 60.73 B | -0.6555 | -8 | 10.22 M | 77.03 M |
| PCAR | Paccar Inc | 15.5616 | 55.98 B | -0.4349 | -2.72 | 6.77 M | 105.4 M |
| GRMN | Garmin Ltd | 17.7407 | 55.15 B | -1.018 | -5.43 | 2.57 M | 45.54 M |
| IDXX | Idexx Laboratories | 27.915 | 54.99 B | -0.265 | -0.94 | 594.3 K | 16.59 M |
| ADSK | Autodesk Inc | 33.42 | 54.23 B | -1.02 | -2.96 | 4.06 M | 135.61 M |
| EBAY | Ebay Inc | 8.2129 | 52.74 B | -0.2052 | -2.44 | 36.4 M | 298.97 M |
| XEL | XCEL Energy Inc | 10.877 | 52.31 B | -0.0639 | -0.58 | 3.28 M | 35.63 M |
| FITB | Fifth Third Bancorp | 8.5315 | 48.71 B | -0.7256 | -7.84 | 16.35 M | 139.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9382 | 48.52 B | -2.1423 | -6.68 | 9.34 M | 279.67 M |
| MSTR | Strategy | 6.263 | 48.43 B | -0.20 | -3.09 | 1.82 M | 11.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.0859 | 47.36 B | -1.9985 | -10.47 | 458.8 K | 7.84 M |
| ROP | Roper Industries | 51.4406 | 47.33 B | -0.8821 | -1.69 | 870.18 K | 44.76 M |
| EXC | Exelon Corp | 23.7809 | 47.22 B | -0.6392 | -2.62 | 8.4 M | 199.74 M |
| COHR | Coherent Inc | 19.0525 | 45.71 B | -0.6545 | -3.32 | 415.4 K | 7.91 M |
| TTWO | Take-Two Interactive Software | 16.5689 | 42.44 B | -5.3196 | -24.3 | 13.55 M | 224.56 M |
| TER | Teradyne Inc | 7.6001 | 41.18 B | -0.4233 | -5.28 | 3.71 M | 28.2 M |
| PAYX | Paychex Inc | 18.231 | 41 B | -0.4561 | -2.44 | 3.44 M | 62.63 M |
| BIIB | Biogen Inc | 46.59 | 37.03 B | -2.11 | -4.33 | 4.28 M | 199.26 M |
| NTAP | Netapp Inc | 17.1265 | 36.55 B | -0.7267 | -4.07 | 6.41 M | 109.85 M |
| VOD | Vodafone Grp Plc ADR | 9.0646 | 35.89 B | -0.5975 | -6.18 | 2.8 M | 25.36 M |
| ERIC | Ericsson ADR | 5.9247 | 34.38 B | -0.2466 | -4 | 12.29 M | 72.79 M |
| ESLT | Elbit Systems Ltd | 37.8849 | 33.89 B | -1.7846 | -4.5 | 15.2 K | 575.85 K |
| STLD | Steel Dynamics Inc | 13.6119 | 33.72 B | -1.6265 | -10.67 | 7.91 M | 107.66 M |
| MCHP | Microchip Technology | 8.6728 | 33.71 B | -0.2392 | -2.68 | 10.19 M | 88.41 M |
| FISV | Fiserv Inc | 12.6568 | 32.72 B | -0.3495 | -2.69 | 9.56 M | 121.06 M |
| NTRS | Northern Trust Corp | 54.1376 | 32.18 B | -1.9314 | -3.44 | 4.92 M | 266.25 M |
| HBAN | Huntington Bcshs | 4.6014 | 31.7 B | -0.2244 | -4.65 | 9.39 M | 43.19 M |
| ILMN | Illumina Inc | 39.2996 | 31.68 B | -0.3356 | -0.85 | 1.54 M | 60.36 M |
| EXPE | Expedia Group Inc | 20.7326 | 30.97 B | -1.7288 | -7.7 | 2.34 M | 48.51 M |
| WTW | Weight Watchers International, Inc | 57.6362 | 30.32 B | -3.9054 | -6.35 | 663.76 K | 38.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.8659 | 29.98 B | -0.2072 | -2.57 | 2.32 M | 18.23 M |
| CINF | Cincinnati Financial | 15.1921 | 29.21 B | -0.5755 | -3.65 | 1.78 M | 27 M |
| FLEX | Flextronics Intl Ltd | 5.9863 | 28.86 B | -0.1527 | -2.49 | 11.14 M | 66.72 M |
| ON | On Semiconductor | 7.19 | 28.7 B | -0.31 | -4.13 | 9.37 M | 67.37 M |
| CTSH | Cognizant Tech Sol | 10.9773 | 28.5 B | -0.8777 | -7.4 | 17.54 M | 192.54 M |
| VRSN | Verisign Inc | 21.0846 | 28.03 B | -1.6187 | -7.13 | 6.46 M | 136.21 M |
| ULTA | Ulta Beauty Inc | 13.5781 | 27.83 B | -0.267 | -1.93 | 293 K | 3.98 M |
| TCOM | Trip.com Group Ltd ADR | 9.7028 | 27.21 B | -0.7464 | -7.14 | 7.23 M | 70.19 M |
| BIDU | Baidu Inc ADR | 27.302 | 26.43 B | -0.899 | -3.19 | 26.29 M | 717.74 M |
| CASY | Casey's General Stor | 24.6079 | 26.12 B | -0.5556 | -2.21 | 519.83 K | 12.79 M |
| INSM | Insmed Inc | 5.88 | 25.9 B | -0.42 | -6.67 | 161.46 K | 949.36 K |
| UTHR | United Therapeutic | 54.82 | 25.27 B | -1.84 | -3.25 | 1.39 M | 76.12 M |
| AXON | Axon Enterprise Inc | 6.15 | 25.01 B | -0.30 | -4.65 | 765.8 K | 4.71 M |
| INCY | Incyte Corp | 8.83 | 24.81 B | -0.34 | -3.71 | 817.23 K | 7.22 M |
| PFG | Principal Financial Group Inc | 24.217 | 23.99 B | -2.4324 | -9.13 | 3.83 M | 92.7 M |
| VTRS | Viatris Inc | 8.9478 | 23.74 B | -0.4133 | -4.42 | 6.59 M | 58.98 M |
| ENTG | Entegris Inc | 5.065 | 23.41 B | -0.2202 | -4.17 | 983.03 K | 4.98 M |
| TROW | T Rowe Price Group | 30.1282 | 23.09 B | -1.9311 | -6.02 | 6.25 M | 188.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.601 | 2.1 T | -0.1845 | -3.19 | 19.76 M | 110.68 M |
| LLY | Eli Lilly and Company | 28.1238 | 1.27 T | -0.3421 | -1.2 | 5.31 M | 149.44 M |
| WMT | Walmart Stores | 14.2959 | 1 T | -0.1809 | -1.25 | 77.41 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 23.9262 | 910.4 B | -2.6965 | -10.13 | 92.49 M | 2.21 B |
| V | Visa Inc | 15.2988 | 785.56 B | -0.5006 | -3.17 | 38.74 M | 592.71 M |
| XOM | Exxon Mobil Corporation | 42.1783 | 692.57 B | -2.4472 | -5.48 | 40.2 M | 1.7 B |
| JNJ | Johnson & Johnson | 41.5195 | 682.52 B | -0.5845 | -1.39 | 20.93 M | 868.99 M |
| MA | Mastercard Inc | 19.3572 | 568.53 B | -1.1014 | -5.38 | 38.49 M | 745.1 M |
| CVX | Chevron Corp | 39.9184 | 422.1 B | -2.0684 | -4.93 | 17.36 M | 692.87 M |
| ORCL | Oracle Corporation | 15.5166 | 396.29 B | -0.4897 | -3.06 | 41.75 M | 647.81 M |
| PG | Procter & Gamble Company | 45.6603 | 389.46 B | -0.6393 | -1.38 | 19.75 M | 901.72 M |
| UNH | Unitedhealth Group Inc | 21.822 | 363.01 B | -1.2465 | -5.4 | 10.76 M | 234.86 M |
| MRK | Merck & Company | 16.9162 | 362.27 B | -0.5686 | -3.25 | 16.22 M | 274.32 M |
| BAC | Bank of America Corporation | 19.9205 | 348.53 B | -5.3946 | -21.31 | 275.95 M | 5.5 B |
| HD | Home Depot | 18.3993 | 347.46 B | -0.1937 | -1.04 | 27.62 M | 508.19 M |
| GE | General Electric Company | 78.5201 | 343.29 B | -6.8625 | -8.04 | 36.06 M | 2.83 B |
| PM | Philip Morris International Inc | 23.2374 | 306.52 B | -0.3783 | -1.6 | 10.48 M | 243.57 M |
| HSBC | HSBC Holdings Plc ADR | 31.3827 | 304.63 B | -1.2459 | -3.82 | 5.32 M | 166.88 M |
| NVS | Novartis Ag ADR | 24.7006 | 302.65 B | -0.4227 | -1.68 | 2 M | 49.36 M |
| MS | Morgan Stanley | 21.8008 | 296.05 B | -3.4133 | -13.54 | 67.7 M | 1.48 B |
| RY | Royal Bank of Canada | 22.3422 | 280.54 B | -0.8538 | -3.68 | 1.75 M | 39.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.14 | 279.28 B | -2.94 | -4.66 | 2.96 M | 178.01 M |
| CAT | Caterpillar Inc | 40.0397 | 276.97 B | -1.4253 | -3.44 | 7.83 M | 313.46 M |
| RTX | Raytheon Technologies | 26.3944 | 267.68 B | -0.5603 | -2.08 | 12.93 M | 341.2 M |
| GS | Goldman Sachs Group | 100.189 | 263.51 B | -13.8342 | -12.13 | 42.2 M | 4.23 B |
| TMO | Thermo Fisher Scientific Inc | 53.87 | 259.15 B | -1.4948 | -2.7 | 2.46 M | 132.49 M |
| WFC | Wells Fargo & Company | 19.5601 | 257.44 B | -2.0758 | -9.59 | 100.86 M | 1.97 B |
| TM | Toyota Motor Corp Ltd | 58.0743 | 246.97 B | -2.6935 | -4.43 | 1.07 M | 62.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9252 | 244.81 B | -0.3271 | -7.69 | 6.52 M | 25.59 M |
| BAC-PL | Bank of America Corporation | 260.2283 | 244.57 B | -24.1707 | -8.5 | 107.53 K | 27.98 M |
| IBM | International Business Machines | 61.448 | 231.24 B | -2.0165 | -3.18 | 10.36 M | 636.85 M |
| BAC-PE | Bank of America Corporation | 5.1922 | 226.98 B | -0.2807 | -5.13 | 22.7 K | 117.87 K |
| AXP | American Express Company | 26.9805 | 213.28 B | -2.6388 | -8.91 | 31.42 M | 847.67 M |
| C | Citigroup Inc | 110.3149 | 205.34 B | -19.6888 | -15.14 | 26.91 M | 2.97 B |
| BHP | BHP Billiton Ltd ADR | 19.8836 | 204.61 B | -1.9568 | -8.96 | 8.07 M | 160.37 M |
| DIS | Walt Disney Company | 26.822 | 204.15 B | -0.746 | -2.71 | 15.19 M | 407.48 M |
| TD | Toronto Dominion Bank | 13.5443 | 202.17 B | -0.2835 | -2.05 | 3.1 M | 42 M |
| TTE | Totalenergies Se ADR | 13.237 | 196.61 B | -0.8384 | -5.96 | 4.11 M | 54.45 M |
| APH | Amphenol Corp | 4.7969 | 196.6 B | -0.1366 | -2.77 | 9.91 M | 47.54 M |
| MCD | McDonald's Corporation | 39.1857 | 193.63 B | -0.2091 | -0.53 | 11.33 M | 444.1 M |
| BLK | Blackrock Inc | 128.7452 | 187.87 B | -1.281 | -0.99 | 1.44 M | 185.88 M |
| ABT | Abbott Laboratories | 18.7789 | 185.75 B | -0.1959 | -1.03 | 16.23 M | 304.86 M |
| WFC-PL | Wells Fargo & Company | 184.768 | 183.8 B | -76.4931 | -29.28 | 86.47 K | 15.98 M |
| DE | Deere & Company | 43.2579 | 183.02 B | -1.4346 | -3.21 | 4.79 M | 207.02 M |
| UNP | Union Pacific Corp | 24.9001 | 180.72 B | -1.8129 | -6.79 | 17.13 M | 426.62 M |
| WELL | Welltower Inc | 21.4913 | 179.68 B | -0.9912 | -4.41 | 2.24 M | 48.22 M |
| NVO | Novo Nordisk A/S ADR | 8.0583 | 179.24 B | -0.2124 | -2.57 | 238.24 K | 1.92 M |
| CRM | Salesforce.com Inc | 13.5018 | 179.06 B | -0.5913 | -4.2 | 13.04 M | 176.12 M |
| NEE | Nextera Energy | 8.6333 | 178.88 B | -0.4086 | -4.52 | 12.75 M | 110.11 M |
| SAN | Banco Santander ADR | 4.8374 | 174.89 B | -0.4272 | -8.11 | 2.7 M | 13.04 M |
| COP | ConocoPhillips | 28.4739 | 168.26 B | -1.9516 | -6.41 | 22.64 M | 644.55 M |
| PFE | Pfizer Inc | 8.0503 | 164.33 B | -0.2542 | -3.06 | 70.91 M | 570.88 M |
| DHR | Danaher Corp | 14.9407 | 163.21 B | -0.4194 | -2.73 | 7.77 M | 116.06 M |
| SCHW | The Charles Schwab Corp | 18.068 | 158.61 B | -1.0109 | -5.3 | 28.36 M | 512.44 M |
| SONY | Sony Group Corp ADR | 5.4756 | 155.69 B | -0.1916 | -3.38 | 5.07 M | 27.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3882 | 152.85 B | -0.2647 | -4.68 | 278.35 K | 1.5 M |
| TJX | TJX Companies | 6.5762 | 149.57 B | -0.1504 | -2.24 | 30.09 M | 197.88 M |
| T | American Telephone and Telegraph Inc. | 7.4196 | 149.42 B | -0.3913 | -5.01 | 36.1 M | 267.83 M |
| ACN | Accenture Plc | 25.6429 | 147.65 B | -0.446 | -1.71 | 2.81 M | 71.98 M |
| SCCO | Southern Copper Corp | 10.2393 | 143.53 B | -0.7686 | -6.98 | 5.58 M | 57.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4198 | 142.56 B | -0.5315 | -8.93 | 1.71 M | 9.25 M |
| UL | Unilever Plc ADR | 18.1367 | 142.19 B | -0.12 | -0.66 | 1.18 M | 21.4 M |
| LMT | Lockheed Martin Corp | 65.0558 | 139.55 B | -3.2502 | -4.76 | 6.05 M | 393.89 M |
| ETN | Eaton Corp | 21.1396 | 139.49 B | -0.8366 | -3.81 | 3.5 M | 73.97 M |
| PGR | Progressive Corp | 9.5939 | 136.43 B | -0.3683 | -3.7 | 11.7 M | 112.22 M |
| BA | Boeing Company | 46.3441 | 135.94 B | -0.7817 | -1.66 | 9.81 M | 454.63 M |
| SPGI | S&P Global Inc | 30.4816 | 135.82 B | -1.4344 | -4.49 | 2.8 M | 85.31 M |
| RIO | Rio Tinto Plc ADR | 22.5306 | 135.45 B | -2.6962 | -10.69 | 2.29 M | 51.64 M |
| HDB | Hdfc Bank Ltd ADR | 3.0104 | 132.25 B | -0.3524 | -10.48 | 18.08 M | 54.42 M |
| BTI | British American Tobacco Industries ADR | 11.954 | 131.15 B | -0.2247 | -1.85 | 610.4 K | 7.3 M |
| MO | Altria Group | 7.7711 | 129.62 B | -0.0929 | -1.18 | 15.23 M | 118.35 M |
| MDT | Medtronic Inc | 34.5102 | 129.18 B | -0.4733 | -1.35 | 7.02 M | 242.27 M |
| LOW | Lowe's Companies | 17.832 | 127.62 B | -0.6545 | -3.54 | 24.31 M | 433.58 M |
| BMY | Bristol-Myers Squibb Company | 11.2404 | 127.39 B | -0.3599 | -3.1 | 13.48 M | 151.56 M |
| PLD | Prologis Inc | 24.8706 | 124.99 B | -1.799 | -6.75 | 1.7 M | 42.32 M |
| MCK | Mckesson Corp | 49.3049 | 124.35 B | -0.7487 | -1.5 | 2.58 M | 127.36 M |
| IBN | Icici Bank Ltd ADR | 3.8579 | 123.47 B | -0.5526 | -12.53 | 42.1 M | 162.43 M |
| MFG | Mizuho Financial Group ADR | 3.524 | 122.17 B | -0.2862 | -7.51 | 255.6 K | 900.73 K |
| PH | Parker-Hannifin Corp | 42.5618 | 120.81 B | -2.6656 | -5.89 | 2.7 M | 114.95 M |
| BMO | Bank of Montreal | 20.5329 | 120.2 B | -0.4435 | -2.11 | 871.2 K | 17.89 M |
| SYK | Stryker Corp | 50.7554 | 118.92 B | -0.6915 | -1.34 | 2.38 M | 120.77 M |
| BP | BP Plc ADR | 19.8946 | 118.02 B | -1.0956 | -5.22 | 7.64 M | 152.05 M |
| NEM | Newmont Mining Corp | 26.7229 | 117.05 B | -0.8913 | -3.23 | 10.85 M | 289.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2334 | 116.64 B | -1.2242 | -11.71 | 28.42 M | 262.43 M |
| COF | Capital One Financial Corp | 33.3318 | 116.46 B | -0.9246 | -2.7 | 21.66 M | 721.83 M |
| CVS | CVS Corp | 24.2124 | 114.88 B | -0.7426 | -2.98 | 10.1 M | 244.51 M |
| BNS | Bank of Nova Scotia | 18.6351 | 112.94 B | -0.6881 | -3.56 | 1.07 M | 19.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0392 | 108.38 B | -2.0235 | -11.86 | 17.64 M | 265.22 M |
| CM | Canadian Imperial Bank of Commerce | 10.1403 | 105.36 B | -0.6213 | -5.77 | 1.41 M | 14.33 M |
| VLO | Valero Energy Corp | 17.8143 | 104.57 B | -2.673 | -13.05 | 23.87 M | 425.27 M |
| GLW | Corning Inc | 10.1787 | 102.94 B | -0.7636 | -6.98 | 18.34 M | 186.66 M |
| GSK | Glaxosmithkline Plc ADR | 18.1668 | 101.51 B | -0.1616 | -0.88 | 1.92 M | 34.9 M |
| CNQ | Canadian Natural Resources | 9.6196 | 101.24 B | -0.8127 | -7.79 | 26.84 M | 258.2 M |
| EQNR | Equinor ASA ADR | 10.0988 | 101.21 B | -0.8698 | -7.93 | 1.62 M | 16.37 M |
| DUK | Duke Energy Corp | 24.0611 | 100.26 B | -0.5928 | -2.4 | 3.45 M | 83.05 M |
| ICE | Intercontinental Exchange | 13.2524 | 99.4 B | -2.2614 | -14.58 | 16.11 M | 213.47 M |
| GD | General Dynamics Corp | 55.4789 | 98.11 B | -0.6744 | -1.2 | 3.73 M | 206.83 M |
| WM | Waste Management | 21.9951 | 97.07 B | -0.3351 | -1.5 | 2.8 M | 61.53 M |
| MMM | 3M Company | 34.0568 | 96.24 B | -0.6279 | -1.81 | 8.26 M | 281.21 M |
| USB | U.S. Bancorp | 19.3518 | 94.22 B | -0.4747 | -2.39 | 42.25 M | 817.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 268.4982 | 7.9 M | -7.2656 | -2.63 | 76 | 20.41 K |
| WRG | Western Energy Services Corp | 864.00 | -456.00 | -34.55 | 4 | 3.46 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.94 | -2.16 | -26.67 | 244 | 1.45 K | |
| LGO | Largo Resources Ltd | 30.00 | -7.00 | -18.92 | 26.7 K | 801 K | |
| TLG | Troilus Gold Corp | 80.00 | -16.00 | -16.67 | 170 | 13.6 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | -1.4035 | -15.79 | 876 | 6.56 K | |
| FTU | US Financial 15 Split Corp | 3.5308 | -0.6327 | -15.2 | 8.26 K | 29.16 K | |
| PGIC | Premium Global Income Split Corp | 104.3404 | -17.2213 | -14.17 | 1.53 K | 159.95 K | |
| PNP | Pinetree Capital Ltd | 232.00 | -36.00 | -13.43 | 2.91 K | 674.42 K | |
| MARI | Marimaca Copper Corp | 25.00 | -3.75 | -13.04 | 568 | 14.2 K | |
| DML | Denison Mines Corp | 3.3194 | -0.4275 | -11.41 | 876.5 K | 2.91 M | |
| GTE | Gran Tierra Energy Inc | 39.00 | -5.00 | -11.36 | 42.26 K | 1.65 M | |
| BN | Brookfield Corporation | 4.8214 | -0.5788 | -10.72 | 4.54 M | 21.88 M | |
| TRI | Thomson Reuters Corp | 18.8386 | -2.2306 | -10.59 | 1.7 M | 31.96 M | |
| SGY | Surge Energy Inc | 13.08 | -1.43 | -9.86 | 1.44 K | 18.77 K | |
| ELR | Eastern Platinum Ltd | 11.10 | -1.20 | -9.76 | 2.18 M | 24.2 M | |
| VNP | 5N Plus Inc | 5.65 | -0.61 | -9.74 | 304.5 K | 1.72 M | |
| TXP | Touchstone Exploration Inc | 40.8431 | -4.3788 | -9.68 | 349.21 K | 14.26 M | |
| HBM | Hudbay Minerals Inc | 6.9211 | -0.6976 | -9.16 | 1.86 M | 12.9 M | |
| FRU | Freehold Royalties Ltd | 4.6039 | -0.4363 | -8.66 | 156.16 K | 718.95 K | |
| PBL | Pollard Banknote Ltd | 3.9145 | -0.3564 | -8.34 | 28.49 K | 111.54 K | |
| NG | Novagold Res Inc | 4.0852 | -0.3706 | -8.32 | 351.76 K | 1.44 M | |
| ESM | Euro Sun Mining Inc | 3.0879 | -0.2724 | -8.11 | 446 | 1.38 K | |
| S | Sherritt Intl Rv | 6.1498 | -0.5401 | -8.07 | 1.08 M | 6.65 M | |
| HWX | Headwater Exploration Inc | 3.3842 | -0.2936 | -7.98 | 94.7 K | 320.48 K | |
| SU | Suncor Energy Inc | 27.3001 | -2.3315 | -7.87 | 4.72 M | 128.92 M | |
| ESI | Ensign Energy Services Inc | 4.5577 | -0.3813 | -7.72 | 390.57 K | 1.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6701 | -0.8687 | -7.53 | 17.99 M | 191.94 M | |
| TCW | Trican Well | 8.6291 | -0.6962 | -7.47 | 512.91 K | 4.43 M | |
| MXG | Maxim Power Corp | 3.9703 | -0.3165 | -7.38 | 13 K | 51.61 K | |
| DXT | Dexterra Group Inc | 5.3694 | -0.4202 | -7.26 | 9.98 K | 53.59 K | |
| POU | Paramount Resources Ltd | 5.2979 | -0.4115 | -7.21 | 139.65 K | 739.84 K | |
| NOA | North American Construction Group Ltd | 10.6498 | -0.8192 | -7.14 | 1.9 K | 20.23 K | |
| WPM | Wheaton Precious Metals Corp | 7.3719 | -0.5558 | -7.01 | 1.45 M | 10.72 M | |
| BB | Blackberry Ltd | 104.60 | -7.76 | -6.91 | 2.21 M | 231.42 M | |
| PAAS | Pan American Silver Corp | 15.8937 | -1.1643 | -6.83 | 248.94 K | 3.96 M | |
| SSRM | Ssr Mining Inc | 16.3003 | -1.178 | -6.74 | 158.4 K | 2.58 M | |
| TGO | Terago Inc | 4.21 | -0.29 | -6.44 | 74.3 K | 312.8 K | |
| BIR | Birchcliff Energy Ltd | 6.2662 | -0.4177 | -6.25 | 776 K | 4.86 M | |
| MTL | Mullen Group Ltd | 8.0832 | -0.5318 | -6.17 | 134.7 K | 1.09 M | |
| TECK-B | Teck Resources Limited | 27.4497 | -1.7755 | -6.08 | 3.21 M | 88.04 M | |
| K | Kinross Gold Corp | 11.868 | -0.7482 | -5.93 | 5.86 M | 69.6 M | |
| AIM | Aimia Inc | 13.4534 | -0.8307 | -5.82 | 750.3 K | 10.09 M | |
| ABX | Barrick Mining Corp | 21.3753 | -1.2967 | -5.72 | 5.3 M | 113.31 M | |
| IMG | Iamgold Corp | 4.8949 | -0.2939 | -5.66 | 1.3 M | 6.39 M | |
| PD | Precision Drilling Corp | 360.40 | -21.40 | -5.61 | 1.31 M | 471.04 M | |
| SEC | Senvest Capital | 34.00 | -2.00 | -5.56 | 200 | 6.8 K | |
| PIF | Polaris Infrastructure Inc | 815.9097 | -47.9947 | -5.56 | 5 | 4.08 K | |
| OBE | Obsidian Energy Ltd | 182.56 | -10.57 | -5.47 | 1.67 M | 304 M | |
| WPK | Winpak Ltd | 3.6767 | -0.2111 | -5.43 | 400 | 1.47 K | |
| CCO | Cameco Corp | 20.8481 | -1.1888 | -5.39 | 2.71 M | 56.48 M | |
| MDI | Major Drilling Grp | 9.9147 | -0.557 | -5.32 | 95.13 K | 943.16 K | |
| FM | First Quantum Minerals Ltd | 9.3439 | -0.5247 | -5.32 | 2.74 M | 25.58 M | |
| GIB-A | CGI Inc | 10.0284 | -0.5549 | -5.24 | 1.06 M | 10.6 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.73 | -0.26 | -5.21 | 70.7 K | 334.41 K | |
| OVV | Ovintiv Inc | 117.9545 | -6.4007 | -5.15 | 877.9 K | 103.55 M | |
| BHC | Bausch Health Companies Inc | 9.669 | -0.5227 | -5.13 | 347.56 K | 3.36 M | |
| PHX | Phx Energy Services Corp | 4.3883 | -0.2329 | -5.04 | 22.21 K | 97.47 K | |
| BBD-B | Bombardier Inc Series B | 149.6934 | -7.901 | -5.01 | 258.03 K | 38.63 M | |
| TECK-A | Teck Resources Limited | 28.6746 | -1.4782 | -4.9 | 2.15 K | 61.79 K | |
| BBD-A | Bombardier Inc | 176.50 | -9.00 | -4.85 | 27.26 K | 4.81 M | |
| CGI | CDN General Inv | 9.1971 | -0.4667 | -4.83 | 24.84 K | 228.47 K | |
| ONEX | Onex Corp | 25.1268 | -1.274 | -4.83 | 267.35 K | 6.72 M | |
| KEI | Kolibri Global Energy Inc | 11.90 | -0.60 | -4.8 | 3.36 K | 39.98 K | |
| CM | Canadian Imperial Bank of Commerce | 12.6201 | -0.632 | -4.77 | 5.36 M | 67.67 M | |
| LGD | Liberty Gold Corp | 9.64 | -0.48 | -4.74 | 27.67 K | 266.72 K | |
| AAV | Advantage Oil & Gas Ltd | 9.0339 | -0.4467 | -4.71 | 225.72 K | 2.04 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.9202 | -0.235 | -4.56 | 12.58 K | 61.9 K | |
| RVX | Resverlogix Corp | 6.5333 | -0.3111 | -4.55 | 20.07 K | 131.13 K | |
| BDI | Black Diamond Group Ltd | 3.3225 | -0.1567 | -4.5 | 16.24 K | 53.95 K | |
| OTEX | Open Text Corp | 6.3003 | -0.2917 | -4.43 | 450 K | 2.84 M | |
| BCE | BCE Inc | 13.9247 | -0.6438 | -4.42 | 6.29 M | 87.61 M | |
| PSI | Pason Systems Inc | 7.3856 | -0.3393 | -4.39 | 140.6 K | 1.04 M | |
| NWC | The North West Company Inc | 6.4607 | -0.2938 | -4.35 | 62.07 K | 401.04 K | |
| CIGI | Colliers International Group Inc | 9.4249 | -0.4168 | -4.24 | 28.52 K | 268.75 K | |
| MRD | Melcor Dev | 6.1736 | -0.2727 | -4.23 | 8.83 K | 54.5 K | |
| STN | Stantec Inc | 11.0795 | -0.4848 | -4.19 | 167.07 K | 1.85 M | |
| ALA | AltaGas Ltd | 8.3034 | -0.3593 | -4.15 | 134.63 K | 1.12 M | |
| LAS-A | Lassonde Industries Inc | 32.686 | -1.3416 | -3.94 | 250 | 8.17 K | |
| EQB | EQB Inc | 7.6081 | -0.3117 | -3.94 | 16.8 K | 127.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2483 | -0.2936 | -3.89 | 19.5 K | 141.35 K | |
| MX | Methanex Corp | 16.4818 | -0.6593 | -3.85 | 319.96 K | 5.27 M | |
| ELD | Eldorado Gold | 30.3834 | -1.2018 | -3.8 | 3.34 M | 101.5 M | |
| TFII | Tfi International Inc | 4.6665 | -0.1842 | -3.8 | 239.55 K | 1.12 M | |
| IMP | Intermap Tech Corp | 38.50 | -1.50 | -3.75 | 530 | 20.41 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.1592 | -0.2398 | -3.75 | 2.45 K | 15.09 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3061 | -0.3606 | -3.73 | 9.59 K | 89.28 K | |
| CFW | Calfrac Well Services Ltd | 442.50 | -17.00 | -3.7 | 3.71 K | 1.64 M | |
| PPL | Pembina Pipeline Corp | 5.0095 | -0.1897 | -3.65 | 192.15 K | 962.57 K | |
| AGI | Alamos Gold Inc Cls A | 4.5852 | -0.1652 | -3.48 | 690.14 K | 3.16 M | |
| III | Imperial Metals Corp | 3.45 | -0.12 | -3.36 | 3.01 K | 10.38 K | |
| BTE | Baytex Energy Corp | 15.5454 | -0.5397 | -3.36 | 499.02 K | 7.76 M | |
| ATRL | Atkinsrealis Group Inc | 34.1848 | -1.1802 | -3.34 | 541 K | 18.49 M | |
| AEM | Agnico Eagle Mines Ltd | 40.935 | -1.356 | -3.21 | 1.81 M | 74.11 M | |
| TCL-A | Transcontinental Inc | 5.2859 | -0.1734 | -3.18 | 89.25 K | 471.75 K | |
| CAE | Cae Inc | 8.6945 | -0.2818 | -3.14 | 563.73 K | 4.9 M | |
| BLDP | Ballard Power Systems Inc | 4.04 | -0.13 | -3.12 | 147.91 K | 597.56 K | |
| RUS | Russel Metals | 9.6399 | -0.3062 | -3.08 | 251.4 K | 2.42 M | |
| CGO | Cogeco Inc Sv | 18.5981 | -0.5875 | -3.06 | 10.96 K | 203.91 K | |
| SLF | Sun Life Financial Inc | 18.3128 | -0.5637 | -2.99 | 1.45 M | 26.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1214 | 252.53 B | -0.0174 | -0.55 | 200 | 624.28 |
| MBGAF | Mercedes-Benz Group AG | 36.7471 | 42.77 B | -1.8907 | -4.89 | 989.9 K | 36.38 M |
| BRDCY | Bridgestone Corporation | 5.5458 | 33.02 B | -0.1313 | -2.31 | 4.1 K | 22.75 K |
| LNWO | Light & Wonder, Inc. | 24.96 | 6.2 B | -1.76 | -6.59 | 1.56 M | 38.98 M |
| HOS | Hornbeck Offshore Services, Inc | 26.19 | 1.82 B | -2.07 | -7.32 | 3 M | 78.69 M |
| GAMI | GAMCO Investors Inc | 16.621 | 536.94 M | -0.8134 | -4.67 | 118.48 K | 1.97 M |
| NTPIF | Nam Tai Property Inc. | 8.85 | 262.33 M | -0.42 | -4.53 | 226.22 K | 2 M |
| VTGDF | Vantage Drilling Company | 5.32 | 188.53 M | -0.28 | -5 | 49.1 K | 261.21 K |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 70.29 M | -0.27 | -0.62 | 1.79 K | 77.28 K |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.32 M | -1.40 | -11.29 | 7.67 K | 84.31 K |
| ORBT | Orbit International Corporation | 4.1118 | 8.33 M | -0.0347 | -0.84 | 100 | 411.18 |
| CUBT | Curative Biotechnology Inc | 300.0001 | 7.16 M | -37.50 | -11.11 | 4 | 1.2 K |
| FBCD | FBC Holding Inc | 225.00 | 1.52 M | -525.00 | -70 | 1 | 225 |
| SEII | Sharing Economy International Inc | 10200.0098 | 645.17 K | -300.001 | -2.86 | 7 | 71.4 K |
| ERHE | ERHC Energy Inc | 29.00 | 575.89 K | -2.00 | -6.45 | 220 K | 6.38 M |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | -0.75 | -7.69 | 4.23 K | 38.11 K |
| REDFY | Rediff.com India Limited | 4.44 | 97.36 K | -0.32 | -6.72 | 118.03 K | 524.07 K |
| USRM | U.S. Stem Cell Inc | 2950.00 | 64.15 K | -20.1001 | -0.68 | 1 | 2.95 K |
| RGGI | Resgreen Group International Inc | 1400.00 | 48.75 K | -300.00 | -17.65 | 21 | 29.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 950.00 | 21.84 K | -50.00 | -5 | 1 | 950 |
| WNBD | Winning Brands Corporation | 3.25 | 20.99 K | -0.50 | -13.33 | 9.09 K | 29.54 K |
| XDSL | mPhase Technologies Inc | 265.00 | 16.8 K | -6.00 | -2.21 | 218 | 57.77 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 8.99 | 14.07 K | -0.99 | -9.92 | 278.55 K | 2.5 M |
| WUHN | Wuhan General Group (China) Inc | 4.78 | 11.03 K | -0.05 | -1.04 | 6.57 K | 31.4 K |
| CDVIQ | Cal Dive International Inc | 8.86 | 9.86 K | -1.10 | -11.04 | 1.27 M | 11.21 M |
| CBRI | CMTSU Liquidation Inc | 8.01 | 8.16 K | -0.46 | -5.43 | 286.5 K | 2.29 M |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | -40.00 | -8.33 | 11.02 K | 4.85 M |
| CGIP | Celadon Group Inc | 12.5731 | 5.66 K | -0.2513 | -1.96 | 111.68 K | 1.4 M |
| STTO | SITO Mobile Ltd. | 24.00 | 5.13 K | -16.00 | -40 | 24 | 576 |
| SIMPQ | Simply Inc | 129.975 | 1.55 K | -5.025 | -3.72 | 68 | 8.84 K |
| CYRNQ | CYRNQ | 50.40 | 799 | -4.20 | -7.69 | 1.53 K | 76.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6346 | 785 | -0.4054 | -3.37 | 25.8 K | 300.16 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -2.40 | -9.37 | 4.91 K | 113.82 K |
| PRXIQ | Premier Exhibitions Inc | 25.60 | 491 | -0.30 | -1.16 | 12.41 K | 317.8 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | -13.00 | -22.81 | 173 | 7.61 K |
| SYNE | Synthesis Energy Systems Inc | 211.84 | 157 | -83.20 | -28.2 | 9.58 K | 2.03 M |
| PARD | Poniard Pharmaceuticals Inc | 175.60 | 149 | -2.40 | -1.35 | 380 | 66.73 K |
| WDBG | Woodbrook Group Holdings Inc | 2702.7026 | 42 | -450.4504 | -14.29 | 3 | 8.11 K |
| ESNC | EnSync Inc | 13.75 | 1 | -1.25 | -8.33 | 2.2 K | 30.2 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -2700.00 | -33.33 | 16 | 86.4 K | |
| FRTD | Fortitude Group Inc | 190.9091 | -63.6364 | -25 | 833 | 159.03 K | |
| FONU | FonU2 Inc | 88.00 | -23.20 | -20.86 | 14 | 1.23 K | |
| TXCCQ | TranSwitch Corporation | 5.0892 | -0.5176 | -9.23 | 20.28 K | 103.19 K | |
| NKRSF | Niko Resources Ltd | 61.0659 | -4.6047 | -7.01 | 149.81 K | 9.15 M | |
| BAJFF | Camrova Resources Inc | 13.014 | -0.826 | -5.97 | 1.95 K | 25.33 K | |
| HOKUQ | Hoku Corporation | 5.36 | -0.29 | -5.13 | 283.65 K | 1.52 M | |
| CBKCQ | Christopher & Banks Corporation | 8.8123 | -0.3413 | -3.73 | 387 K | 3.41 M | |
| PTRC | Petro River Oil Corp | 620.00 | -20.00 | -3.13 | 80 | 49.6 K | |
| HDYNQ | Hyperdynamics Corporation | 10.64 | -0.32 | -2.92 | 7.99 K | 84.98 K | |
| ESINQ | ITT Educational Services Inc | 93.32 | -0.92 | -0.98 | 1 M | 93.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | -25.00 | -15.15 | 300.63 K | 42.09 M |
| KORE | KORE Mining Ltd | 7.00 | -13.00 | -65 | 12 | 84 | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | -18.00 | -33.33 | 3.63 M | 130.86 M | |
| SR | Strategic Resources Inc | 18.00 | -9.00 | -33.33 | 7.83 K | 140.98 K | |
| ORS | Orestone Mining Corp | 48.00 | -24.00 | -33.33 | 8 | 384 | |
| GBU | Gabriel Resources Ltd | 13.00 | -4.50 | -25.71 | 428.12 K | 5.57 M | |
| CBI | Colibri Resource Corporation | 5.25 | -1.50 | -22.22 | 467 | 2.45 K | |
| TIG | Triumph Gold Corp | 40.00 | -10.00 | -20 | 235 | 9.4 K | |
| BARU | Baru Gold Corp | 5.875 | -1.4687 | -20 | 3.25 K | 19.09 K | |
| NVT | Nortec Minerals Corp | 6.30 | -1.50 | -19.23 | 10.22 K | 64.39 K | |
| REVX | Rev Exploration Corp. | 9.00 | -2.00 | -18.18 | 200 | 1.8 K | |
| EMR | Emgold Mining Corporation | 75.00 | -15.00 | -16.67 | 50 K | 3.75 M | |
| MVI-H | Monitor Ventures Inc | 37.50 | -7.50 | -16.67 | 642 | 24.07 K | |
| TNO-H | Terreno Resources Corp | 5.50 | -1.00 | -15.38 | 1 K | 5.5 K | |
| VVTM | VVT Med Inc. | 1962.6168 | -350.4674 | -15.15 | 28 | 54.95 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.60 | -14.63 | 3.12 K | 10.92 K | |
| URZ | Urz Energy Corp | 90.00 | -15.00 | -14.29 | 12 | 1.08 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -6.00 | -13.33 | 11.5 K | 448.5 K | |
| OYL | CGX Energy Inc | 10.80 | -1.60 | -12.9 | 167.05 K | 1.8 M | |
| ZYUS | ZYUS Life Sciences Corporation | 4.15 | -0.61 | -12.82 | 5.3 K | 22 K | |
| AVCR | Avricore Health Inc | 12.80 | -1.80 | -12.33 | 5.46 K | 69.95 K | |
| KTN | Kootenay Silver Inc | 8.00 | -1.10 | -12.09 | 1.5 K | 12 K | |
| PUMA | Puma Exploration Inc | 22.00 | -3.00 | -12 | 7.2 K | 158.4 K | |
| COV | Covalon Technologies Ltd | 9.0533 | -1.2134 | -11.82 | 4.99 K | 45.18 K | |
| TRAN | Clean Energy Transition Inc. | 139.50 | -18.00 | -11.43 | 114 | 15.9 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -20.00 | -11.11 | 102 | 16.32 K | |
| ILI | Infinite Ore Corp | 6.40 | -0.80 | -11.11 | 125 | 800 | |
| FNR | 49 North Resources Inc | 6.0844 | -0.7301 | -10.71 | 2.8 K | 17.04 K | |
| ETL | E3 Lithium Ltd. | 3.40 | -0.40 | -10.53 | 812 | 2.76 K | |
| WMK | Whitemud Resources Inc | 4.50 | -0.50 | -10 | 41.8 K | 188.1 K | |
| CPAU | CopAur Minerals Inc | 180.00 | -20.00 | -10 | 19 | 3.42 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 75 | 1.01 K | |
| FTJ | Fort St. James Nickel Corp | 22.00 | -2.40 | -9.84 | 350 | 7.7 K | |
| ENA | Enablence Technologies Inc | 1872.00 | -192.00 | -9.3 | 30 | 56.16 K | |
| TWO | T2 Metals Corp. | 5.00 | -0.50 | -9.09 | 614 | 3.07 K | |
| BM | BC Moly Ltd. | 3.20 | -0.30 | -8.57 | 4.35 K | 13.92 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.6993 | -8.57 | 8.43 K | 62.88 K | |
| RAGE | Renegade Gold Inc. | 66.00 | -6.00 | -8.33 | 50 | 3.3 K | |
| IDL | Imaging Dynamics Company Ltd | 68.75 | -6.25 | -8.33 | 30 | 2.06 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | -1.00 | -8.33 | 20 | 220 | |
| MYID | Killi Ltd | 195.3125 | -13.951 | -6.67 | 1.51 M | 295.9 M | |
| PLY | Playfair Mining Ltd | 4.20 | -0.30 | -6.67 | 1.23 K | 5.18 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -1.00 | -6.67 | 50 | 700 | |
| CKG | Chesapeake Gold Corp | 4.58 | -0.32 | -6.53 | 23.18 K | 106.19 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 6.32 K | 120.06 K | |
| CTA | Centaurus Energy Inc | 190.00 | -10.00 | -5 | 170 | 32.3 K | |
| WEC | Winchester Equity Corporation | 12.40 | -0.60 | -4.62 | 450 | 5.58 K | |
| RCT | Rochester Resources Ltd | 4.20 | -0.20 | -4.55 | 2.22 K | 9.32 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 388 | 4.89 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | -0.5883 | -3.33 | 119 | 2.03 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 41.77 K | 129.49 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.40 | -3.13 | 2.1 K | 25.98 K | |
| FP | FP Newspapers Inc | 3.1465 | -0.0464 | -1.45 | 4.9 K | 15.42 K | |
| FMM | Full Metal Minerals Ltd | 13.7435 | -0.1992 | -1.43 | 4.23 K | 58.12 K |