Loser Valuations for 17 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.55 | 11.17 B | -4.95 | -13.2 | 16.59 K | 540.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.74 B | -1.1663 | -12.19 | 129.64 K | 1.09 M |
| SEB | Seaboard Corporation | 1192.6837 | 3.55 B | -19.5562 | -1.61 | 1.7 K | 2.03 M |
| NHC | National Healthcare Corp | 28.2071 | 3.3 B | -1.5574 | -5.23 | 22.6 K | 637.48 K |
| PRK | Park National Corp | 28.9345 | 3.19 B | -0.4509 | -1.53 | 77.1 K | 2.23 M |
| NOG | Northern Oil and Gas | 56.016 | 2.64 B | -1.0523 | -1.84 | 37.67 K | 2.11 M |
| CET | Central Securities Corp | 7.509 | 1.68 B | -0.2875 | -3.69 | 27.7 K | 208 K |
| TMP | Tompkinstrustco | 24.3461 | 1.44 B | -1.3816 | -5.37 | 91.3 K | 2.22 M |
| BHB | Bar Harbor Bankshares | 6.4884 | 693.94 M | -0.213 | -3.18 | 2.48 K | 16.06 K |
| OBE | Obsidian Energy Ltd | 85.3263 | 640.19 M | -0.7007 | -0.81 | 720.36 K | 61.47 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.5572 | 372.38 M | -0.1324 | -3.59 | 163.8 K | 582.67 K |
| FRD | Friedman Industries Inc | 4.6698 | 275.24 M | -0.2224 | -4.55 | 39.5 K | 184.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7382 | 268.02 M | -0.1151 | -2.37 | 53.5 K | 253.49 K |
| GENC | Gencor Industries IN | 5.34 | 258.27 M | -0.366 | -6.41 | 62.36 K | 333 K |
| BKTI | Bk Technologies Inc | 4.8237 | 252.1 M | -0.0399 | -0.82 | 11.05 K | 53.32 K |
| PLX | Protalix Biotherapeutics | 22.90 | 238.49 M | -2.10 | -8.4 | 16.75 K | 383.53 K |
| CMT | Core Molding Technologies Inc | 6.6764 | 200.01 M | -0.1978 | -2.88 | 1.5 K | 10.01 K |
| ESP | Espey Mfg. & Electronics | 7.665 | 145.6 M | -0.1738 | -2.22 | 6.9 K | 52.89 K |
| LODE | Comstock Mining Inc | 1500.00 | 120.17 M | -425.00 | -22.08 | 1.08 K | 1.62 M |
| BCV | Bancroft Convertible Fund | 4.2655 | 119.42 M | -0.3318 | -7.22 | 37.3 K | 159.1 K |
| GLU | Gabelli Global Utility | 5.2367 | 114.2 M | -0.3204 | -5.77 | 10.5 K | 54.99 K |
| OPHC | Optimumbank Hlds | 915.5233 | 113.17 M | -86.8299 | -8.66 | 11 | 10.07 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 96.16 M | -0.50 | -6.25 | 860 | 6.45 K |
| STXS | Stereotaxis Inc | 64.2833 | 85.17 M | -1.22 | -1.86 | 22.37 K | 1.44 M |
| CEV | Eaton Vance California Muni Income Trust | 4.9058 | 74.34 M | -0.0663 | -1.33 | 19.34 K | 94.89 K |
| WYY | Widepoint Corp | 4.00 | 60.29 M | -0.50 | -11.11 | 9.78 K | 39.13 K |
| DIT | Amcon Distributing Company | 21.6952 | 58.48 M | -0.3148 | -1.43 | 1.9 K | 41.22 K |
| WWR | Westwater Resources | 11100.00 | 49.75 M | -960.00 | -7.96 | 215 | 2.39 M |
| IBIO | Ibio Inc | 7750.00 | 48.92 M | -500.00 | -6.06 | 1 | 7.75 K |
| FSP | Franklin Street Properties | 4.4704 | 43.84 M | -0.3875 | -7.98 | 512.7 K | 2.29 M |
| AGIG | AGIG | 664.1769 | 36 M | -96.4322 | -12.68 | 398 | 264.34 K |
| COHN | Cohen & CO Inc | 19.9581 | 30.74 M | -3.7421 | -15.79 | 9.09 K | 181.4 K |
| CPHI | China Pharma Holdings | 142.00 | 24.08 M | -8.00 | -5.33 | 387 | 54.95 K |
| REED | Reed's, Inc. | 642.592 | 24.07 M | -17.2895 | -2.62 | 16 | 10.28 K |
| MXC | Mexco Energy Corp | 20.0798 | 23.15 M | -0.126 | -0.62 | 10.6 K | 212.85 K |
| BESS | Bimergen Energy Corporation | 42.00 | 20.58 M | -21.00 | -33.33 | 40 | 1.68 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.5346 | 19.27 M | -0.235 | -6.23 | 5.5 K | 19.44 K |
| IGC | India Globalization Capital Inc | 46.00 | 19.07 M | -2.00 | -4.17 | 6.16 K | 283.36 K |
| UUU | Universal Security Instruments | 4.9258 | 16.02 M | -0.2105 | -4.1 | 2.1 K | 10.34 K |
| BRN | Barnwell Industries | 9.1041 | 12.31 M | -0.0681 | -0.74 | 19.99 K | 181.97 K |
| INUV | Inuvo Inc | 36.00 | 6.35 M | -4.00 | -10 | 1.51 K | 54.25 K |
| OPTT | Ocean Power Tech Inc | 1309.98 | 6.16 M | -50.00 | -3.68 | 70.74 K | 92.67 M |
| PW | Power REIT | 7.8152 | 2.45 M | -0.05 | -0.64 | 100 | 781.52 |
| TPHS | Trinity Pl Hlds Inc | 15.0571 | 1.93 M | -1.4042 | -8.53 | 10.52 K | 158.46 K |
| ENSV | Enservco Corpporation | 29.40 | 29.09 K | -0.60 | -2 | 962 | 28.28 K |
| IPB | Merrill Lynch & Company | 5.8406 | -0.2127 | -3.51 | 2.9 K | 16.94 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4856.8999 | 5.72 T | -173.9199 | -3.46 | 42.42 M | 206.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8302 | 5.16 T | -0.361 | -8.61 | 1.2 B | 4.6 B |
| MSFT | Microsoft Corporation | 17.7626 | 3.88 T | -1.0265 | -5.46 | 106.97 M | 1.9 B |
| GOOGL | Alphabet Inc Class A | 10.2876 | 3.67 T | -0.7058 | -6.42 | 364.71 M | 3.75 B |
| GOOG | Alphabet Inc Class C | 10.2395 | 3.63 T | -0.7026 | -6.42 | 366.44 M | 3.75 B |
| AMZN | Amazon.com Inc | 3.577 | 2.89 T | -0.3595 | -9.13 | 263.42 M | 942.26 M |
| WMT | Walmart Inc. | 13.8012 | 1 T | -0.5785 | -4.02 | 123.75 M | 1.71 B |
| AMD | Advanced Micro Devices | 4.90 | 959.94 B | -0.36 | -6.84 | 25.88 M | 126.79 M |
| MU | Micron Technology | 3.8036 | 903.37 B | -0.0975 | -2.5 | 32.02 M | 121.77 M |
| ASML | ASML Holding N.V. ADR | 17.6241 | 577.02 B | -1.3154 | -6.95 | 4.42 M | 77.84 M |
| COST | Costco Wholesale | 45.5365 | 483.99 B | -2.445 | -5.1 | 11.42 M | 520.18 M |
| CSCO | Cisco Systems Inc | 14.0305 | 402.18 B | -0.6436 | -4.39 | 69.54 M | 975.67 M |
| INTC | Intel Corp | 11.5162 | 325.28 B | -0.5773 | -4.77 | 93.14 M | 1.07 B |
| AMAT | Applied Materials | 11.7857 | 302.32 B | -0.6306 | -5.08 | 36.68 M | 432.26 M |
| AZN | Astrazeneca Plc ADR | 20.4085 | 285.96 B | -0.3321 | -1.6 | 2.28 M | 46.54 M |
| TXN | Texas Instruments | 13.9774 | 285.68 B | -0.3164 | -2.21 | 25.71 M | 359.37 M |
| AMGN | Amgen Inc | 41.755 | 252.64 B | -2.8139 | -6.31 | 19.79 M | 826.46 M |
| LIN | Linde Plc | 59.029 | 239.87 B | -2.1217 | -3.47 | 3.29 M | 194.48 M |
| GILD | Gilead Sciences Inc | 16.2103 | 208.31 B | -1.0017 | -5.82 | 24.54 M | 397.73 M |
| KLAC | K L A-Tencor Corp | 17.5294 | 204.96 B | -0.5188 | -2.87 | 4.58 M | 80.35 M |
| ADI | Analog Devices | 16.7033 | 198.33 B | -0.665 | -3.83 | 9.22 M | 153.95 M |
| PEP | Pepsico Inc | 42.3153 | 193.86 B | -0.7674 | -1.78 | 13.53 M | 572.69 M |
| VZ | Verizon Communications Inc | 11.5854 | 192.93 B | -0.5856 | -4.81 | 28 M | 324.41 M |
| QCOM | Qualcomm Inc | 29.2172 | 189.54 B | -1.9375 | -6.22 | 30.12 M | 879.98 M |
| TMUS | T-Mobile US | 24.4885 | 181.17 B | -1.9279 | -7.3 | 1.38 M | 33.68 M |
| ISRG | Intuitive Surg Inc | 30.3355 | 155.4 B | -0.5278 | -1.71 | 6.66 M | 201.92 M |
| MRVL | Marvell Technology Inc | 8.6202 | 147.97 B | -0.4855 | -5.33 | 18.69 M | 161.13 M |
| IBKR | Interactive Brokers | 4.8105 | 138.57 B | -0.864 | -15.23 | 14.9 M | 71.69 M |
| VRTX | Vertex Pharmaceutic | 26.57 | 137.57 B | -1.58 | -5.61 | 2.76 M | 73.31 M |
| STX | Seagate Technology | 5.9386 | 125.14 B | -0.1614 | -2.65 | 7.09 M | 42.11 M |
| SBUX | Starbucks Corporation | 6.2303 | 122.29 B | -0.1799 | -2.81 | 30.13 M | 187.72 M |
| ADP | Automatic Data Processing, Inc. | 23.6053 | 121.55 B | -1.1302 | -4.57 | 4.23 M | 99.92 M |
| BKNG | Booking Holdings Inc | 3.1001 | 119.88 B | -0.1732 | -5.29 | 65.22 M | 202.2 M |
| WDC | Western Digital Cp | 12.5435 | 116.49 B | -1.1359 | -8.3 | 7.65 M | 95.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4055 | 116.12 B | -0.5352 | -3.16 | 3.14 M | 51.57 M |
| CME | CME Group Inc | 32.2452 | 112.93 B | -2.2634 | -6.56 | 8.98 M | 289.66 M |
| MAR | Marriot International | 21.1283 | 109.35 B | -1.1667 | -5.23 | 6.59 M | 139.2 M |
| EQIX | Equinix Inc | 53.6976 | 106.19 B | -1.6409 | -2.97 | 1.1 M | 59.26 M |
| REGN | Regeneron Pharmaceuticals | 20.7399 | 98.4 B | -0.7549 | -3.51 | 611.1 K | 12.67 M |
| CSX | CSX Corp | 4.3121 | 97.07 B | -0.3303 | -7.11 | 159.3 M | 686.93 M |
| ADBE | Adobe Systems Inc | 36.23 | 92.84 B | -1.91 | -5.01 | 12.49 M | 452.69 M |
| CDNS | Cadence Design Systems, Inc. | 7.17 | 91.46 B | -0.48 | -6.27 | 6.54 M | 46.88 M |
| INTU | Intuit Inc | 25.7541 | 90.91 B | -0.5031 | -1.92 | 6.85 M | 176.43 M |
| CTAS | Cintas Corp | 6.2207 | 90.34 B | -0.2608 | -4.02 | 9.7 M | 60.32 M |
| SNPS | Synopsys Inc | 19.65 | 88.67 B | -0.62 | -3.06 | 2.07 M | 40.75 M |
| CMCSA | Comcast Corporation | 6.1611 | 88.06 B | -0.3385 | -5.21 | 88.73 M | 546.69 M |
| MDLZ | Mondelez Intl Inc | 20.7189 | 84.25 B | -0.5648 | -2.65 | 22.71 M | 470.48 M |
| NTES | Netease Inc ADR | 3.3983 | 78.52 B | -0.0543 | -1.57 | 10.18 M | 34.6 M |
| ROST | Ross Stores Inc | 7.8302 | 76.1 B | -0.4185 | -5.07 | 21.88 M | 171.32 M |
| MELI | MercadoLibre Inc | 23.1106 | 74.78 B | -2.0058 | -7.99 | 1.35 M | 31.31 M |
| HON | Honeywell International Inc. Common Stock | 26.3879 | 70.82 B | -1.3079 | -4.72 | 10.25 M | 270.48 M |
| AEP | American Electric Power Company | 17.5464 | 70.19 B | -1.357 | -7.18 | 5.14 M | 90.26 M |
| FAST | Fastenal Company | 4.3539 | 63.73 B | -0.1161 | -2.6 | 28.14 M | 122.54 M |
| PCAR | Paccar Inc | 15.082 | 55.98 B | -0.9851 | -6.13 | 11.15 M | 168.1 M |
| IDXX | Idexx Laboratories | 28.11 | 54.99 B | -0.57 | -1.99 | 775.5 K | 21.8 M |
| ADSK | Autodesk Inc | 32.15 | 54.23 B | -1.39 | -4.14 | 5.76 M | 185.27 M |
| EBAY | Ebay Inc | 8.183 | 52.74 B | -0.3322 | -3.9 | 48.32 M | 395.44 M |
| XEL | XCEL Energy Inc | 11.0367 | 52.31 B | -0.0691 | -0.62 | 5.43 M | 59.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8497 | 51.32 B | -0.1317 | -2.64 | 3.56 M | 17.24 M |
| FITB | Fifth Third Bancorp | 8.6464 | 48.71 B | -0.6953 | -7.44 | 22.56 M | 195.04 M |
| MSTR | Strategy | 5.733 | 48.43 B | -0.31 | -5.13 | 1.95 M | 11.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.4875 | 47.36 B | -1.098 | -6.24 | 480.9 K | 7.93 M |
| ROP | Roper Industries | 51.2336 | 47.33 B | -1.4852 | -2.82 | 692.64 K | 35.49 M |
| EXC | Exelon Corp | 22.1491 | 47.22 B | -1.2783 | -5.46 | 10.6 M | 234.8 M |
| COHR | Coherent Inc | 18.963 | 45.71 B | -0.598 | -3.06 | 440.6 K | 8.36 M |
| TTWO | Take-Two Interactive Software | 15.009 | 42.44 B | -1.7399 | -10.39 | 3.6 M | 54.04 M |
| TER | Teradyne Inc | 7.5909 | 41.18 B | -0.2945 | -3.73 | 4.11 M | 31.19 M |
| PAYX | Paychex Inc | 17.4233 | 41 B | -0.4836 | -2.7 | 5.01 M | 87.25 M |
| BIIB | Biogen Inc | 45.37 | 37.03 B | -3.11 | -6.42 | 5.07 M | 229.98 M |
| NTAP | Netapp Inc | 16.0033 | 36.55 B | -0.7268 | -4.34 | 8.01 M | 128.11 M |
| UAL | United Airlines Holdings Inc | 12.53 | 36.14 B | -1.49 | -10.63 | 12.69 M | 159.05 M |
| VOD | Vodafone Grp Plc ADR | 8.6519 | 35.89 B | -0.3616 | -4.01 | 2.93 M | 25.39 M |
| ERIC | Ericsson ADR | 5.5232 | 34.38 B | -0.3556 | -6.05 | 28.9 M | 159.62 M |
| ESLT | Elbit Systems Ltd | 33.6528 | 33.89 B | -4.1592 | -11 | 103.3 K | 3.48 M |
| STLD | Steel Dynamics Inc | 13.4986 | 33.72 B | -1.1066 | -7.58 | 8.16 M | 110.2 M |
| MCHP | Microchip Technology | 8.6304 | 33.71 B | -0.3331 | -3.72 | 8.63 M | 74.45 M |
| FISV | Fiserv Inc | 12.0991 | 32.72 B | -0.6319 | -4.96 | 10.13 M | 122.54 M |
| NTRS | Northern Trust Corp | 45.5299 | 32.18 B | -6.1934 | -11.97 | 8.63 M | 393.11 M |
| HBAN | Huntington Bcshs | 4.5677 | 31.7 B | -0.4882 | -9.66 | 14.56 M | 66.49 M |
| ILMN | Illumina Inc | 38.8521 | 31.68 B | -1.717 | -4.23 | 2.25 M | 87.57 M |
| EXPE | Expedia Group Inc | 19.9276 | 30.97 B | -1.2537 | -5.92 | 2.74 M | 54.62 M |
| WTW | Weight Watchers International, Inc | 57.3093 | 30.32 B | -0.8174 | -1.41 | 1.13 M | 64.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.8853 | 29.98 B | -0.369 | -4.47 | 3.72 M | 29.34 M |
| CINF | Cincinnati Financial | 14.527 | 29.21 B | -1.1287 | -7.21 | 2.37 M | 34.4 M |
| FLEX | Flextronics Intl Ltd | 5.5135 | 28.86 B | -0.3491 | -5.95 | 10 M | 55.15 M |
| ON | On Semiconductor | 7.03 | 28.7 B | -0.35 | -4.74 | 16.09 M | 113.13 M |
| CTSH | Cognizant Tech Sol | 10.7921 | 28.5 B | -0.6218 | -5.45 | 12.25 M | 132.23 M |
| VRSN | Verisign Inc | 19.642 | 28.03 B | -1.2078 | -5.79 | 7.65 M | 150.19 M |
| ULTA | Ulta Beauty Inc | 13.7066 | 27.83 B | -0.0693 | -0.5 | 467.5 K | 6.41 M |
| TCOM | Trip.com Group Ltd ADR | 8.7077 | 27.21 B | -0.5125 | -5.56 | 11.37 M | 99.02 M |
| DLTR | Dollar Tree Inc | 12.6067 | 26.51 B | -0.6266 | -4.74 | 7 M | 88.31 M |
| BIDU | Baidu Inc ADR | 25.446 | 26.43 B | -1.203 | -4.51 | 35.76 M | 909.85 M |
| CASY | Casey's General Stor | 24.1806 | 26.12 B | -1.0769 | -4.26 | 520.07 K | 12.58 M |
| FCNCA | First Citizens Bancs | 138.5102 | 25.76 B | -7.5161 | -5.15 | 5.4 K | 747.96 K |
| UTHR | United Therapeutic | 51.95 | 25.27 B | -3.275 | -5.93 | 1.72 M | 89.1 M |
| EXPD | Expeditors Intl | 28.6543 | 25.26 B | -1.042 | -3.51 | 3.11 M | 89.13 M |
| AXON | Axon Enterprise Inc | 6.13 | 25.01 B | -0.20 | -3.16 | 1.73 M | 10.63 M |
| INCY | Incyte Corp | 8.50 | 24.81 B | -0.96 | -10.15 | 1.53 M | 12.98 M |
| PFG | Principal Financial Group Inc | 21.8239 | 23.99 B | -3.247 | -12.95 | 5.18 M | 112.99 M |
| ENTG | Entegris Inc | 4.9596 | 23.41 B | -0.1245 | -2.45 | 1.49 M | 7.4 M |
| TROW | T Rowe Price Group | 29.8435 | 23.09 B | -2.6902 | -8.27 | 7.55 M | 225.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6391 | 2.1 T | -0.1019 | -1.77 | 20.72 M | 116.86 M |
| LLY | Eli Lilly and Company | 26.8288 | 1.27 T | -0.8185 | -2.96 | 7.18 M | 192.52 M |
| WMT | Walmart Stores | 13.8343 | 1 T | -0.5799 | -4.02 | 123.75 M | 1.71 B |
| JPM | JP Morgan Chase & Company | 23.1308 | 910.4 B | -3.2139 | -12.2 | 104.4 M | 2.41 B |
| V | Visa Inc | 14.1323 | 785.56 B | -0.4984 | -3.41 | 67.54 M | 954.48 M |
| XOM | Exxon Mobil Corporation | 43.3472 | 692.57 B | -0.6622 | -1.5 | 43.49 M | 1.89 B |
| MA | Mastercard Inc | 17.9157 | 568.53 B | -1.7194 | -8.76 | 75.83 M | 1.36 B |
| CVX | Chevron Corp | 39.8984 | 422.1 B | -0.9022 | -2.21 | 23.25 M | 927.82 M |
| KO | Coca-Cola Company | 15.3181 | 419.18 B | -0.6371 | -3.99 | 37.54 M | 574.98 M |
| ORCL | Oracle Corporation | 14.7738 | 396.29 B | -0.7019 | -4.54 | 50.03 M | 739.19 M |
| PG | Procter & Gamble Company | 44.9008 | 389.46 B | -0.6709 | -1.47 | 25.32 M | 1.14 B |
| UNH | Unitedhealth Group Inc | 19.8743 | 363.01 B | -0.9894 | -4.74 | 12.29 M | 244.21 M |
| MRK | Merck & Company | 16.0941 | 362.27 B | -0.5945 | -3.56 | 23.54 M | 378.88 M |
| BAC | Bank of America Corporation | 20.4082 | 348.53 B | -1.7632 | -7.95 | 174.48 M | 3.56 B |
| HD | Home Depot | 16.54 | 347.46 B | -1.2654 | -7.11 | 42.98 M | 710.91 M |
| GE | General Electric Company | 74.6579 | 343.29 B | -5.3305 | -6.66 | 47.56 M | 3.55 B |
| PM | Philip Morris International Inc | 21.548 | 306.52 B | -2.1073 | -8.91 | 22.15 M | 477.2 M |
| HSBC | HSBC Holdings Plc ADR | 30.1617 | 304.63 B | -1.4818 | -4.68 | 6.08 M | 183.37 M |
| NVS | Novartis Ag ADR | 24.2365 | 302.65 B | -0.487 | -1.97 | 2.03 M | 49.14 M |
| MS | Morgan Stanley | 14.7302 | 296.05 B | -4.707 | -24.22 | 329.79 M | 4.86 B |
| RY | Royal Bank of Canada | 20.9044 | 280.54 B | -0.8038 | -3.7 | 2.07 M | 43.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.16 | 279.28 B | -1.17 | -1.97 | 4.05 M | 235.64 M |
| CAT | Caterpillar Inc | 40.0017 | 276.97 B | -1.0008 | -2.44 | 9.29 M | 371.77 M |
| SAP | SAP Ag ADR | 40.2499 | 270.15 B | -1.2663 | -3.05 | 4 M | 161.11 M |
| RTX | Raytheon Technologies | 25.3866 | 267.68 B | -1.0036 | -3.8 | 14.34 M | 363.92 M |
| GS | Goldman Sachs Group | 84.6615 | 263.51 B | -13.6863 | -13.92 | 112.06 M | 9.49 B |
| BML-PG | Bank of America Corporation | 3.6443 | 261.08 B | -0.3737 | -9.3 | 69.53 K | 253.38 K |
| TMO | Thermo Fisher Scientific Inc | 51.7697 | 259.15 B | -2.299 | -4.25 | 3.69 M | 190.78 M |
| BML-PH | Bank of America Corporation | 3.3844 | 258.48 B | -0.2793 | -7.62 | 50.82 K | 172 K |
| WFC | Wells Fargo & Company | 21.0933 | 257.44 B | -0.9465 | -4.29 | 98.5 M | 2.08 B |
| TM | Toyota Motor Corp Ltd | 56.0759 | 246.97 B | -3.1413 | -5.3 | 952.83 K | 53.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8325 | 244.81 B | -0.3271 | -7.86 | 12.76 M | 48.89 M |
| BAC-PL | Bank of America Corporation | 245.5532 | 244.57 B | -10.5943 | -4.14 | 167.56 K | 41.14 M |
| BML-PL | Bank of America Corporation | 3.2523 | 234.81 B | -0.486 | -13 | 458.85 K | 1.49 M |
| IBM | International Business Machines | 59.4636 | 231.24 B | -2.4432 | -3.95 | 12.86 M | 764.92 M |
| BML-PJ | Bank of America Corporation | 3.4506 | 228.26 B | -0.2798 | -7.5 | 12 K | 41.41 K |
| BAC-PE | Bank of America Corporation | 4.273 | 226.98 B | -0.6114 | -12.52 | 106.59 K | 455.48 K |
| AXP | American Express Company | 25.125 | 213.28 B | -2.3042 | -8.4 | 37.4 M | 939.66 M |
| C | Citigroup Inc | 101.5563 | 205.34 B | -12.4503 | -10.92 | 31.22 M | 3.17 B |
| BHP | BHP Billiton Ltd ADR | 19.39 | 204.61 B | -1.1009 | -5.37 | 14.02 M | 271.84 M |
| DIS | Walt Disney Company | 26.6811 | 204.15 B | -0.2652 | -0.98 | 22.28 M | 594.58 M |
| TD | Toronto Dominion Bank | 12.6186 | 202.17 B | -0.7439 | -5.57 | 4.37 M | 55.18 M |
| TTE | Totalenergies Se ADR | 13.1957 | 196.61 B | -0.2129 | -1.59 | 5.39 M | 71.06 M |
| APH | Amphenol Corp | 4.6036 | 196.6 B | -0.285 | -5.83 | 17.71 M | 81.55 M |
| MCD | McDonald's Corporation | 38.4477 | 193.63 B | -1.0885 | -2.75 | 13.4 M | 515.25 M |
| BLK | Blackrock Inc | 120.4184 | 187.87 B | -15.4238 | -11.35 | 1.54 M | 185.14 M |
| ABT | Abbott Laboratories | 18.3839 | 185.75 B | -0.8221 | -4.28 | 22.64 M | 416.16 M |
| WFC-PL | Wells Fargo & Company | 157.5517 | 183.8 B | -43.5513 | -21.66 | 146.73 K | 23.12 M |
| DE | Deere & Company | 42.3462 | 183.02 B | -2.311 | -5.17 | 4.85 M | 205.39 M |
| UNP | Union Pacific Corp | 24.9825 | 180.72 B | -0.1373 | -0.55 | 22.72 M | 567.48 M |
| WELL | Welltower Inc | 21.4822 | 179.68 B | -0.8359 | -3.75 | 1.73 M | 37.07 M |
| CRM | Salesforce.com Inc | 13.1371 | 179.06 B | -0.7195 | -5.19 | 12.2 M | 160.27 M |
| NEE | Nextera Energy | 8.0793 | 178.88 B | -0.4765 | -5.57 | 18.62 M | 150.48 M |
| SAN | Banco Santander ADR | 4.5712 | 174.89 B | -0.4206 | -8.43 | 3.05 M | 13.93 M |
| COP | ConocoPhillips | 28.7225 | 168.26 B | -1.2265 | -4.1 | 26.57 M | 763.27 M |
| PFE | Pfizer Inc | 7.6578 | 164.33 B | -0.2855 | -3.59 | 77.11 M | 590.47 M |
| DHR | Danaher Corp | 14.8588 | 163.21 B | -0.3855 | -2.53 | 9.15 M | 135.92 M |
| SCHW | The Charles Schwab Corp | 18.1317 | 158.61 B | -2.1491 | -10.6 | 31.16 M | 564.96 M |
| SONY | Sony Group Corp ADR | 5.1964 | 155.69 B | -0.2712 | -4.96 | 8.75 M | 45.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0762 | 152.85 B | -0.4349 | -7.89 | 408.3 K | 2.07 M |
| TJX | TJX Companies | 6.3883 | 149.57 B | -0.3818 | -5.64 | 53.07 M | 339.03 M |
| T | American Telephone and Telegraph Inc. | 7.1324 | 149.42 B | -0.2674 | -3.61 | 53.77 M | 383.5 M |
| ACN | Accenture Plc | 24.9703 | 147.65 B | -1.0054 | -3.87 | 3.36 M | 83.84 M |
| BX | Blackstone Inc | 5.7459 | 147.42 B | -0.6014 | -9.47 | 2.58 M | 14.84 M |
| SCCO | Southern Copper Corp | 9.9183 | 143.53 B | -0.6518 | -6.17 | 7.24 M | 71.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2752 | 142.56 B | -0.4086 | -7.19 | 2.09 M | 11.04 M |
| UL | Unilever Plc ADR | 17.5298 | 142.19 B | -0.6701 | -3.68 | 2.02 M | 35.5 M |
| CB | Chubb Ltd | 33.1354 | 142.04 B | -1.0079 | -2.95 | 8.97 M | 297.27 M |
| LMT | Lockheed Martin Corp | 61.759 | 139.55 B | -3.4948 | -5.36 | 3.92 M | 242.23 M |
| ETN | Eaton Corp | 20.0847 | 139.49 B | -0.9442 | -4.49 | 5.42 M | 108.91 M |
| PGR | Progressive Corp | 9.3004 | 136.43 B | -0.3683 | -3.81 | 13.12 M | 121.98 M |
| BA | Boeing Company | 42.4356 | 135.94 B | -3.5139 | -7.65 | 14.83 M | 629.33 M |
| SPGI | S&P Global Inc | 27.9201 | 135.82 B | -2.3273 | -7.69 | 4.13 M | 115.23 M |
| RIO | Rio Tinto Plc ADR | 20.8143 | 135.45 B | -1.6566 | -7.37 | 3.71 M | 77.24 M |
| BTI | British American Tobacco Industries ADR | 11.1852 | 131.15 B | -0.6282 | -5.32 | 836.2 K | 9.35 M |
| MO | Altria Group | 7.3846 | 129.62 B | -0.2862 | -3.73 | 33.19 M | 245.12 M |
| MDT | Medtronic Inc | 33.6285 | 129.18 B | -0.6353 | -1.85 | 15.13 M | 508.69 M |
| LOW | Lowe's Companies | 16.5012 | 127.62 B | -1.2436 | -7.01 | 25.66 M | 423.34 M |
| BMY | Bristol-Myers Squibb Company | 10.7658 | 127.39 B | -0.4277 | -3.82 | 28.3 M | 304.73 M |
| PLD | Prologis Inc | 26.7708 | 124.99 B | -0.163 | -0.61 | 3.37 M | 90.35 M |
| MCK | Mckesson Corp | 47.3111 | 124.35 B | -2.3072 | -4.65 | 2.97 M | 140.32 M |
| IBN | Icici Bank Ltd ADR | 3.4383 | 123.47 B | -0.2851 | -7.66 | 39.49 M | 135.76 M |
| MFG | Mizuho Financial Group ADR | 3.2154 | 122.17 B | -0.398 | -11.01 | 572.9 K | 1.84 M |
| PH | Parker-Hannifin Corp | 40.6715 | 120.81 B | -2.7395 | -6.31 | 1.8 M | 73.03 M |
| BMO | Bank of Montreal | 19.1209 | 120.2 B | -1.0454 | -5.18 | 1.29 M | 24.64 M |
| SYK | Stryker Corp | 49.4932 | 118.92 B | -1.3909 | -2.73 | 2.54 M | 125.88 M |
| BP | BP Plc ADR | 19.6953 | 118.02 B | -0.3487 | -1.74 | 11.55 M | 227.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9908 | 116.64 B | -0.6682 | -6.92 | 36.92 M | 331.91 M |
| COF | Capital One Financial Corp | 34.5547 | 116.46 B | -2.0133 | -5.51 | 22.82 M | 788.61 M |
| CVS | CVS Corp | 23.2113 | 114.88 B | -0.7426 | -3.1 | 13.58 M | 315.32 M |
| BNS | Bank of Nova Scotia | 17.4051 | 112.94 B | -0.9633 | -5.24 | 1.27 M | 22.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7141 | 108.38 B | -0.9843 | -6.27 | 18.75 M | 275.91 M |
| SO | Southern Company | 17.5741 | 107.66 B | -0.4195 | -2.33 | 7.05 M | 123.82 M |
| ENB | Enbridge Inc | 8.1468 | 107.23 B | -0.143 | -1.73 | 1.87 M | 15.24 M |
| CM | Canadian Imperial Bank of Commerce | 9.2493 | 105.36 B | -0.7544 | -7.54 | 2.09 M | 19.33 M |
| VLO | Valero Energy Corp | 17.4373 | 104.57 B | -0.7082 | -3.9 | 20.33 M | 354.58 M |
| GLW | Corning Inc | 9.6343 | 102.94 B | -0.5776 | -5.66 | 20.9 M | 201.32 M |
| GSK | Glaxosmithkline Plc ADR | 17.7648 | 101.51 B | -0.1243 | -0.69 | 2.58 M | 45.92 M |
| CNQ | Canadian Natural Resources | 9.52 | 101.24 B | -0.4237 | -4.26 | 26.63 M | 253.48 M |
| EQNR | Equinor ASA ADR | 9.7132 | 101.21 B | -0.3299 | -3.28 | 2.35 M | 22.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 9.1904 | -3.5741 | -28 | 825 | 7.58 K | |
| WRG | Western Energy Services Corp | 744.00 | -120.00 | -13.89 | 4 | 2.98 K | |
| SDE | Spartan Delta Corp | 93.7155 | -13.8837 | -12.9 | 9 | 843.44 | |
| KEI | Kolibri Global Energy Inc | 9.50 | -1.40 | -12.84 | 16.12 K | 153.14 K | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.54 | -12.16 | 14.55 K | 56.75 K | |
| MX | Methanex Corp | 15.0578 | -2.0701 | -12.09 | 486.67 K | 7.33 M | |
| ELR | Eastern Platinum Ltd | 9.00 | -1.20 | -11.76 | 11.43 M | 102.83 M | |
| TA | Transalta Corp | 15.1714 | -1.5734 | -9.4 | 1.86 M | 28.18 M | |
| PGIC | Premium Global Income Split Corp | 90.1583 | -9.3197 | -9.37 | 2.08 K | 187.62 K | |
| ALC | Algoma Central | 4.531 | -0.4447 | -8.94 | 1.17 K | 5.3 K | |
| VLE | Valeura Energy Inc | 4.10 | -0.40 | -8.89 | 1.89 K | 7.75 K | |
| BHC | Bausch Health Companies Inc | 8.6673 | -0.8101 | -8.55 | 546.81 K | 4.74 M | |
| BCE | BCE Inc | 12.5267 | -1.1515 | -8.42 | 19.24 M | 240.97 M | |
| ATRL | Atkinsrealis Group Inc | 30.9976 | -2.8099 | -8.31 | 1.01 M | 31.3 M | |
| CHR | Chorus Aviation Inc | 28.1156 | -2.5457 | -8.3 | 444.75 K | 12.5 M | |
| BBD-B | Bombardier Inc Series B | 136.0267 | -11.9583 | -8.08 | 646.22 K | 87.9 M | |
| SLF | Sun Life Financial Inc | 16.6637 | -1.4627 | -8.07 | 4.59 M | 76.48 M | |
| AETR | Aetherion Technologies Inc. | 108.90 | -9.40 | -7.95 | 7.77 K | 846.37 K | |
| WPRT | Westport Fuel Systems Inc | 108.90 | -9.40 | -7.95 | 7.77 K | 846.37 K | |
| AC | Air Canada | 4.34 | -0.36 | -7.66 | 40.74 K | 176.81 K | |
| BB | Blackberry Ltd | 99.40 | -8.23 | -7.65 | 3.23 M | 321.55 M | |
| BBD-A | Bombardier Inc | 160.50 | -13.00 | -7.49 | 238.53 K | 38.28 M | |
| ATS | Ats Corp | 7.43 | -0.60 | -7.47 | 696.1 K | 5.17 M | |
| ET | Evertz Technologies Ltd | 3.7665 | -0.3024 | -7.43 | 58.4 K | 219.96 K | |
| CM | Canadian Imperial Bank of Commerce | 11.4967 | -0.919 | -7.4 | 9.43 M | 108.36 M | |
| T | Telus Corp | 3.989 | -0.3105 | -7.22 | 5.61 M | 22.39 M | |
| WTE | Westshore Terminals Investment Corp | 5.2174 | -0.392 | -6.99 | 187.47 K | 978.11 K | |
| HBM | Hudbay Minerals Inc | 5.9022 | -0.4314 | -6.81 | 2.41 M | 14.2 M | |
| FTT | Finning Intl | 13.9532 | -1.0121 | -6.76 | 1.06 M | 14.79 M | |
| IMP | Intermap Tech Corp | 35.00 | -2.50 | -6.67 | 430 | 15.05 K | |
| MRC | Morguard Corp | 24.6506 | -1.7513 | -6.63 | 1 K | 24.65 K | |
| TRI | Thomson Reuters Corp | 18.3383 | -1.2419 | -6.34 | 1.58 M | 29.01 M | |
| LGO | Largo Resources Ltd | 30.00 | -2.00 | -6.25 | 2.89 K | 86.67 K | |
| MFC | Manulife Fin | 16.1765 | -1.0733 | -6.22 | 8.37 M | 135.35 M | |
| CCO | Cameco Corp | 19.4652 | -1.2373 | -5.98 | 3.43 M | 66.7 M | |
| S | Sherritt Intl Rv | 5.5597 | -0.3491 | -5.91 | 2.39 M | 13.27 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.3528 | -0.4607 | -5.9 | 6.7 K | 49.26 K | |
| TD | Toronto-Dominion Bank | 14.0614 | -0.8674 | -5.81 | 12.69 M | 178.38 M | |
| DXT | Dexterra Group Inc | 4.669 | -0.2802 | -5.66 | 11.66 K | 54.44 K | |
| TAL | Petrotal Corp | 108.247 | -6.4518 | -5.62 | 1.99 K | 215.09 K | |
| IAG | IA Financial Corp Inc | 19.6332 | -1.1583 | -5.57 | 306.7 K | 6.02 M | |
| RBA | Rb Global Inc | 16.2548 | -0.9578 | -5.56 | 120.66 K | 1.96 M | |
| AGF-B | AGF Management Limited | 6.3748 | -0.3708 | -5.5 | 185.16 K | 1.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5777 | -0.5525 | -5.45 | 263.84 K | 2.53 M | |
| POW | Power Corp of Canada Sv | 12.7066 | -0.7289 | -5.43 | 1.38 M | 17.51 M | |
| FLNT | Flint Corp | 111.4847 | -6.2808 | -5.33 | 1.41 K | 156.97 K | |
| CLS | Celestica Inc Sv | 7.48 | -0.42 | -5.32 | 951.2 K | 7.11 M | |
| HBP | Helix Biopharm | 7.25 | -0.40 | -5.23 | 9.52 K | 69.02 K | |
| WSP | WSP Global Inc | 12.6475 | -0.6781 | -5.09 | 21.72 K | 274.75 K | |
| MRE | Martinrea International Inc | 4.8839 | -0.2614 | -5.08 | 78.32 K | 382.51 K | |
| ACD | Accord Financial | 3.7318 | -0.1964 | -5 | 100 | 373.18 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.9688 | -0.4184 | -4.99 | 9.35 K | 74.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.1776 | -0.3748 | -4.96 | 864.57 K | 6.21 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5993 | -0.1875 | -4.95 | 2.08 K | 7.47 K | |
| BMO | Bank of Montreal | 19.7501 | -1.0116 | -4.87 | 5.07 M | 100.06 M | |
| NOA | North American Construction Group Ltd | 10.0517 | -0.508 | -4.81 | 700 | 7.04 K | |
| CCA | Cogeco Communications Inc | 24.3467 | -1.2262 | -4.79 | 44.53 K | 1.08 M | |
| ALA | AltaGas Ltd | 7.6566 | -0.3845 | -4.78 | 293.82 K | 2.25 M | |
| BNS | Bank of Nova Scotia | 18.8362 | -0.882 | -4.47 | 7.55 M | 142.2 M | |
| TLO | Talon Metals Corp | 3.9136 | -0.1821 | -4.45 | 5 K | 19.57 K | |
| TOT | Total Energy Services Inc | 3.7255 | -0.1715 | -4.4 | 49.9 K | 185.91 K | |
| BN | Brookfield Corporation | 4.6556 | -0.2115 | -4.35 | 9.28 M | 43.21 M | |
| FRU | Freehold Royalties Ltd | 4.368 | -0.1979 | -4.33 | 293.71 K | 1.28 M | |
| AIM | Aimia Inc | 12.8214 | -0.5598 | -4.18 | 2.75 M | 35.22 M | |
| TFII | Tfi International Inc | 4.2367 | -0.1842 | -4.17 | 209.4 K | 887.15 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.2369 | -0.3999 | -4.15 | 3.75 M | 34.63 M | |
| MDI | Major Drilling Grp | 9.0166 | -0.3849 | -4.09 | 183.28 K | 1.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.4858 | -1.3426 | -4.09 | 532.5 K | 16.77 M | |
| DII-B | Dorel Industries Inc | 9.533 | -0.4036 | -4.06 | 45.32 K | 432.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.0642 | -0.7639 | -4.06 | 264.4 K | 4.78 M | |
| MRU | Metro Inc | 7.0319 | -0.2904 | -3.97 | 806.07 K | 5.67 M | |
| CNR | Canadian National Railway Co. | 19.4592 | -0.7975 | -3.94 | 4.58 M | 89.05 M | |
| GDL | Goodfellow Inc | 3.2065 | -0.1314 | -3.94 | 1 K | 3.21 K | |
| QBR-B | Quebecor Inc | 4.966 | -0.2031 | -3.93 | 540 K | 2.68 M | |
| TECK-B | Teck Resources Limited | 25.4793 | -1.0414 | -3.93 | 6.3 M | 160.43 M | |
| BU | Burcon Nutrascience Corp | 117.4524 | -4.7974 | -3.92 | 828 | 97.25 K | |
| CJT | Cargojet Inc | 3.8368 | -0.1547 | -3.88 | 4.58 K | 17.55 K | |
| NPI | Northland Power Inc | 3.7768 | -0.1495 | -3.81 | 80.36 K | 303.5 K | |
| IGM | Igm Financial Inc | 16.1682 | -0.6399 | -3.81 | 1.06 M | 17.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6105 | -0.4198 | -3.81 | 17.71 M | 187.96 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4578 | -0.2546 | -3.79 | 5.4 K | 34.87 K | |
| GIL | Gildan Activewear Inc | 10.04 | -0.3937 | -3.77 | 1.75 M | 17.55 M | |
| RY | Royal Bank of Canada | 22.3894 | -0.8756 | -3.76 | 9.3 M | 208.21 M | |
| PNP | Pinetree Capital Ltd | 256.00 | -10.00 | -3.76 | 2.33 K | 596.22 K | |
| XMF-A | M Split Corp | 7.2022 | -0.277 | -3.7 | 9.39 K | 67.6 K | |
| DSG | Descartes Sys | 4.00 | -0.15 | -3.61 | 81.7 K | 326.82 K | |
| OTEX | Open Text Corp | 6.0433 | -0.2244 | -3.58 | 922.4 K | 5.57 M | |
| CIGI | Colliers International Group Inc | 8.9454 | -0.3311 | -3.57 | 47.52 K | 425.06 K | |
| LFE | Canadian Life Companies Split Corp | 4.3541 | -0.1609 | -3.56 | 6.94 K | 30.2 K | |
| RFA | RFA Financial Inc. | 25.6926 | -0.9402 | -3.53 | 32.19 K | 827.1 K | |
| PBH | Premium Brands Holdings Corp | 4.7904 | -0.1742 | -3.51 | 23.88 K | 114.39 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1282 | -0.1108 | -3.42 | 8.05 K | 25.18 K | |
| EMP-A | Empire Company Limited | 11.2295 | -0.3958 | -3.4 | 226.2 K | 2.54 M | |
| GWO | Great-West Lifeco Inc | 12.9689 | -0.4559 | -3.4 | 1.27 M | 16.44 M | |
| PPL | Pembina Pipeline Corp | 4.6964 | -0.1626 | -3.35 | 751.85 K | 3.53 M | |
| ACO-X | ATCO Ltd | 12.5244 | -0.4269 | -3.3 | 144.75 K | 1.81 M | |
| CAE | Cae Inc | 8.2115 | -0.2737 | -3.23 | 808.97 K | 6.64 M | |
| STC | Sangoma Technologies Corp | 8.47 | -0.28 | -3.2 | 286 | 2.42 K | |
| LB | Laurentian Bank | 17.3575 | -0.5712 | -3.19 | 146.47 K | 2.54 M | |
| EVT | Economic Investment | 3.4995 | -0.1132 | -3.13 | 11 K | 38.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.4599 | 42.77 B | -1.5822 | -4.27 | 979.6 K | 34.74 M |
| BRDCY | Bridgestone Corporation | 5.3416 | 33.02 B | -0.4011 | -6.98 | 1.42 K | 7.56 K |
| LNWO | Light & Wonder, Inc. | 22.24 | 6.2 B | -1.83 | -7.6 | 3.35 M | 74.56 M |
| HOS | Hornbeck Offshore Services, Inc | 26.65 | 1.82 B | -0.67 | -2.45 | 2.43 M | 64.68 M |
| GAMI | GAMCO Investors Inc | 16.3658 | 536.94 M | -1.1981 | -6.82 | 142.43 K | 2.33 M |
| NTPIF | Nam Tai Property Inc. | 8.14 | 262.33 M | -0.37 | -4.35 | 357.96 K | 2.91 M |
| HSTC | HST Global Inc | 90.00 | 209.33 M | -7.50 | -7.69 | 1.12 K | 101.25 K |
| VTGDF | Vantage Drilling Company | 4.06 | 188.53 M | -0.94 | -18.8 | 496.05 K | 2.01 M |
| LCU | Lion Copper Corp. Common Shares | 45.09 | 70.29 M | -1.08 | -2.34 | 852 | 38.42 K |
| ORBT | Orbit International Corporation | 3.7257 | 8.33 M | -0.1351 | -3.5 | 5.4 K | 20.12 K |
| PLPL | Plandaí Biotechnology Inc | 24.00 | 4.49 M | -1.00 | -4 | 11 | 264 |
| ICBU | Imd Companies | 1450.00 | 2.28 M | -850.00 | -36.96 | 77 K | 111.65 M |
| CBDL | CBD Life Sciences Inc | 37500.00 | 1.22 M | -37500.00 | -50 | 27.5 K | 1.03 B |
| SEII | Sharing Economy International Inc | 9180.0088 | 645.17 K | -720.001 | -7.27 | 3 | 27.54 K |
| BLFE | BioLife Sciences Inc | 26.2507 | 318.35 K | -3.75 | -12.5 | 192 | 5.04 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -37.5007 | -4 | 39 | 35.1 K |
| REFG | Medical Cannabis Payment Solutions Inc | 380.0001 | 182.51 K | -70.00 | -15.56 | 11 | 4.18 K |
| REDFY | Rediff.com India Limited | 4.39 | 97.36 K | -0.39 | -8.16 | 139.12 K | 610.75 K |
| LGBI | Cannabiz Mobile Inc | 13.20 | 64.81 K | -10.80 | -45 | 38 | 501.6 |
| RGGI | Resgreen Group International Inc | 1500.00 | 48.75 K | -200.00 | -11.76 | 28 | 42 K |
| WNBD | Winning Brands Corporation | 3.25 | 20.99 K | -0.25 | -7.14 | 904 | 2.94 K |
| XDSL | mPhase Technologies Inc | 225.00 | 16.8 K | -20.00 | -8.16 | 220 | 49.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.00 | 14.07 K | -0.16 | -1.75 | 380.62 K | 3.43 M |
| MIHL | Montague International Holding Ltd | 100.00 | 12.63 K | -10.00 | -9.09 | 2 | 200 |
| CGNH | CardioGenics Holdings Inc | 3.75 | 9.61 K | -0.25 | -6.25 | 43.18 K | 161.92 K |
| CBRI | CMTSU Liquidation Inc | 7.66 | 8.16 K | -0.68 | -8.15 | 508.32 K | 3.89 M |
| CGIP | Celadon Group Inc | 13.2496 | 5.66 K | -0.2416 | -1.79 | 242.51 K | 3.21 M |
| STTO | SITO Mobile Ltd. | 28.80 | 5.13 K | -3.70 | -11.38 | 3.65 K | 105.12 K |
| SIMPQ | Simply Inc | 119.975 | 1.55 K | -10.00 | -7.69 | 88 | 10.56 K |
| TXIC | Tongxin International Ltd | 5.25 | 1.23 K | -0.25 | -4.55 | 300 | 1.57 K |
| CYRNQ | CYRNQ | 44.40 | 799 | -3.80 | -7.88 | 3.33 K | 147.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.3188 | 785 | -0.2948 | -2.54 | 37.86 K | 428.54 K |
| SPDC | Speed Commerce Inc | 22.56 | 603 | -1.28 | -5.37 | 2.41 K | 54.35 K |
| SYNE | Synthesis Energy Systems Inc | 196.48 | 157 | -19.20 | -8.9 | 4.08 K | 801.83 K |
| PARD | Poniard Pharmaceuticals Inc | 168.40 | 149 | -1.60 | -0.94 | 10.11 K | 1.7 M |
| WDBG | Woodbrook Group Holdings Inc | 1801.8018 | 42 | -360.3604 | -16.67 | 8 | 14.41 K |
| HBRM | Herborium Group Inc | 8.00 | -2.00 | -20 | 6 | 48 | |
| HDYNQ | Hyperdynamics Corporation | 9.44 | -1.04 | -9.92 | 20.36 K | 192.19 K | |
| SRSCQ | Sears Canada Inc | 8.1772 | -0.5594 | -6.4 | 1 K | 8.18 K | |
| ACUS | Acusphere Inc | 3.528 | -0.182 | -4.91 | 9.51 K | 33.54 K | |
| CBKCQ | Christopher & Banks Corporation | 8.856 | -0.3938 | -4.26 | 535.79 K | 4.74 M | |
| ESINQ | ITT Educational Services Inc | 91.50 | -3.78 | -3.97 | 1.49 M | 135.88 M | |
| NKRSF | Niko Resources Ltd | 57.3012 | -1.9861 | -3.35 | 229.74 K | 13.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | -22.50 | -17.31 | 592.61 K | 63.71 M |
| URZ | Urz Energy Corp | 55.00 | -30.00 | -35.29 | 40 | 2.2 K | |
| ID | Identillect Technologies Corp | 6.00 | -3.00 | -33.33 | 300 | 1.8 K | |
| BEA | Belmont Resources Inc | 3.52 | -1.60 | -31.25 | 10 K | 35.2 K | |
| CUCU | Global Copper Corp. | 3.45 | -1.35 | -28.13 | 300 | 1.04 K | |
| ILI | Infinite Ore Corp | 4.40 | -1.60 | -26.67 | 3.96 K | 17.44 K | |
| SIEN | Sienna Resources Inc. | 5.00 | -1.50 | -23.08 | 102.49 K | 512.46 K | |
| LQWD | LQwD FinTech Corp | 33.60 | -8.40 | -20 | 272 | 9.14 K | |
| BMM | Black Mammoth Metals Corporation | 6.40 | -1.60 | -20 | 450 | 2.88 K | |
| COMP | Uniserve Communications Corporation | 26.3158 | -6.5789 | -20 | 152 | 4 K | |
| USS | Uniserve Communications Corporation | 26.3158 | -6.5789 | -20 | 152 | 4 K | |
| STRM | Storm Exploration Inc. | 24.00 | -5.7599 | -19.35 | 62 | 1.49 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.25 | -0.75 | -18.75 | 2.8 K | 9.1 K | |
| KCC | Kincora Copper Limited | 22.50 | -4.50 | -16.67 | 1.86 K | 41.85 K | |
| QGR | Q-Gold Resources Ltd | 96.00 | -19.20 | -16.67 | 52 | 4.99 K | |
| KRY | Koryx Copper Inc. | 240.00 | -45.00 | -15.79 | 18 | 4.32 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | -1.08 | -14.81 | 181 K | 1.12 M | |
| BARU | Baru Gold Corp | 5.875 | -0.9792 | -14.29 | 10.97 K | 64.45 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | -3.00 | -14.29 | 540 | 9.72 K | |
| OYL | CGX Energy Inc | 8.20 | -1.30 | -13.68 | 204.22 K | 1.67 M | |
| STS | South Star Mining Corp | 10.50 | -1.50 | -12.5 | 706 | 7.41 K | |
| ENA | Enablence Technologies Inc | 1632.00 | -216.00 | -11.69 | 107 | 174.62 K | |
| EGM | EnGold Mines Ltd | 4.3284 | -0.5526 | -11.32 | 5.35 K | 23.16 K | |
| CPAU | CopAur Minerals Inc | 160.00 | -20.00 | -11.11 | 12 | 1.92 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 2.24 K | 30.28 K | |
| PUMA | Puma Exploration Inc | 20.00 | -2.00 | -9.09 | 4.3 K | 86 K | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -1.00 | -8.33 | 235.5 K | 2.59 M | |
| AXL | Arrow Exploration Corp | 18.8034 | -1.7094 | -8.33 | 15 K | 282.05 K | |
| FNR | 49 North Resources Inc | 5.3543 | -0.4867 | -8.33 | 600 | 3.21 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.30 | -7.5 | 1.7 K | 6.29 K | |
| ROAR | Lion Rock Resources Inc. | 13.00 | -1.00 | -7.14 | 155 | 2.02 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -9.00 | -6.9 | 84 | 10.21 K | |
| SGQ | SouthGobi Resources Ltd | 10.25 | -0.75 | -6.82 | 38.5 K | 394.62 K | |
| CTA | Centaurus Energy Inc | 150.00 | -10.00 | -6.25 | 90 | 13.5 K | |
| SLG | PetroTal Corp | 20.059 | -1.1956 | -5.63 | 198.66 K | 3.98 M | |
| KEEK | Personas Social Incorporated | 270.00 | -15.00 | -5.26 | 1 | 270 | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 25 | 285 | |
| WEC | Winchester Equity Corporation | 10.40 | -0.40 | -3.7 | 2.06 K | 21.48 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 47.35 K | 146.78 K | |
| BKM | Pacific Booker Minerals Inc | 6.01 | -0.16 | -2.59 | 3.7 K | 22.24 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.125 | -2.44 | 2.02 K | 10.1 K | |
| RET-A | Reitmans (Canada) Limited | 8.9676 | -0.2006 | -2.19 | 73.53 K | 659.34 K | |
| AVCR | Avricore Health Inc | 11.00 | -0.20 | -1.79 | 1.45 K | 15.96 K | |
| CKG | Chesapeake Gold Corp | 4.41 | -0.04 | -0.9 | 124.37 K | 548.48 K |