Loser Valuations for 24 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2767 | 60.13 B | -0.5023 | -1.58 | 652.2 K | 20.4 M |
| GSAT | Globalstar | 33.75 | 11.17 B | -2.70 | -7.41 | 18.99 K | 641.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7245 | 3.74 B | -0.1959 | -2.2 | 21.78 K | 190.04 K |
| SEB | Seaboard Corporation | 1168.5403 | 3.55 B | -30.9036 | -2.58 | 3.1 K | 3.62 M |
| UUUU | Energy Fuels Inc | 30.665 | 1.77 B | -1.935 | -5.94 | 40 | 1.23 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 976.66 M | -0.9373 | -0.85 | 3.35 K | 367.7 K |
| JOB | General Employment Enterprises | 4.20 | 722.86 M | -0.20 | -4.55 | 1.07 K | 4.49 K |
| OBE | Obsidian Energy Ltd | 94.9136 | 640.19 M | -0.9218 | -0.96 | 272.43 K | 25.86 M |
| CIX | Compx International Inc | 3.25 | 545.42 M | -0.0743 | -2.24 | 62.1 K | 201.83 K |
| NAK | Northern Dynasty Minerals | 5.03 | 339.25 M | -0.15 | -2.9 | 114.19 K | 574.4 K |
| FRD | Friedman Industries Inc | 4.6444 | 275.24 M | -0.0572 | -1.22 | 19.4 K | 90.1 K |
| ACU | Acme United Corp | 8.5435 | 269.21 M | -0.1178 | -1.36 | 6.9 K | 58.95 K |
| LODE | Comstock Mining Inc | 1225.00 | 120.17 M | -75.00 | -5.77 | 317 | 388.32 K |
| BCV | Bancroft Convertible Fund | 4.3635 | 119.42 M | -0.0632 | -1.43 | 4.2 K | 18.33 K |
| GLU | Gabelli Global Utility | 5.3322 | 114.2 M | -0.1201 | -2.2 | 2.6 K | 13.86 K |
| OPHC | Optimumbank Hlds | 837.8181 | 113.17 M | -114.2652 | -12 | 25 | 20.95 K |
| STXS | Stereotaxis Inc | 62.9695 | 85.17 M | -2.6276 | -4.01 | 17.85 K | 1.12 M |
| CEV | Eaton Vance California Muni Income Trust | 4.5041 | 74.34 M | -0.0741 | -1.62 | 4.7 K | 21.16 K |
| CVU | CPI Aerostructures | 7.75 | 61.08 M | -0.35 | -4.32 | 3.37 K | 26.09 K |
| WWR | Westwater Resources | 12060.00 | 49.75 M | -180.00 | -1.47 | 90 | 1.09 M |
| DXR | Daxor Corp | 11.6493 | 49.39 M | -0.4312 | -3.57 | 4.72 K | 54.95 K |
| IBIO | Ibio Inc | 5950.00 | 48.92 M | -50.00 | -0.83 | 1 | 5.95 K |
| FSP | Franklin Street Properties | 4.7498 | 43.84 M | -0.1751 | -3.56 | 151.7 K | 720.54 K |
| AGIG | AGIG | 790.7442 | 36 M | -20.4919 | -2.53 | 790 | 624.69 K |
| NNVC | Nanoviricides Inc | 63.00 | 34.48 M | -2.80 | -4.26 | 1.15 K | 72.39 K |
| PAAI | Paradium AI, Inc. | 7.70 | 28.99 M | -1.10 | -12.5 | 136 | 1.05 K |
| BESS | Bimergen Energy Corporation | 35.00 | 20.58 M | -7.00 | -16.67 | 90 | 3.15 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.732 | 19.27 M | -0.141 | -3.64 | 5.9 K | 22.02 K |
| BRN | Barnwell Industries | 10.3443 | 12.31 M | -0.1118 | -1.07 | 1.6 K | 16.55 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.34 M | -612.50 | -10.45 | 4 | 21 K |
| OPTT | Ocean Power Tech Inc | 1400.00 | 6.16 M | -12.00 | -0.85 | 14.04 K | 19.66 M |
| TPHS | Trinity Pl Hlds Inc | 14.4098 | 1.93 M | -0.4681 | -3.15 | 28.05 K | 404.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 53.73 | 97.61 M | -0.27 | -0.5 | 788 | 42.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.73 | 621.72 B | -0.88 | -0.83 | 233.42 K | 24.68 M |
| HG | Copper | 3.1115 | -0.0455 | -1.44 | 87 | 270.7 | |
| GC | Gold | 877.70 | -11.30 | -1.27 | 92 | 80.75 K | |
| CT | Cotton | 58.82 | -0.52 | -0.88 | 19 | 1.12 K | |
| CL | Crude Oil | 105.73 | -0.88 | -0.83 | 233.42 K | 24.68 M | |
| BZ | Brent Crude | 102.45 | -0.63 | -0.61 | 113.89 K | 11.67 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4715.3398 | 5.72 T | -76.6602 | -1.6 | 21.99 M | 103.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.498 | 2.89 T | -0.09 | -2.51 | 188.1 M | 657.97 M |
| AMD | Advanced Micro Devices | 4.88 | 959.94 B | -0.06 | -1.21 | 13.28 M | 64.83 M |
| ASML | ASML Holding N.V. ADR | 17.2654 | 577.02 B | -0.2299 | -1.31 | 3.76 M | 64.99 M |
| AZN | Astrazeneca Plc ADR | 21.3251 | 285.96 B | -0.4724 | -2.17 | 2.98 M | 63.64 M |
| LIN | Linde Plc | 56.1501 | 239.87 B | -1.0072 | -1.76 | 5.1 M | 286.61 M |
| PEP | Pepsico Inc | 41.3825 | 193.86 B | -0.3838 | -0.92 | 9.39 M | 388.59 M |
| QCOM | Qualcomm Inc | 29.4448 | 189.54 B | -0.4031 | -1.35 | 19.09 M | 562.1 M |
| TMUS | T-Mobile US | 23.7556 | 181.17 B | -0.239 | -1 | 829.65 K | 19.71 M |
| SBUX | Starbucks Corporation | 5.9543 | 122.29 B | -0.068 | -1.13 | 16.67 M | 99.26 M |
| BKNG | Booking Holdings Inc | 3.0946 | 119.88 B | -0.0275 | -0.88 | 61.81 M | 191.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3114 | 116.12 B | -0.0892 | -0.54 | 1.22 M | 19.85 M |
| CME | CME Group Inc | 37.2351 | 112.93 B | -0.3939 | -1.05 | 6.44 M | 239.66 M |
| MAR | Marriot International | 20.457 | 109.35 B | -0.3038 | -1.46 | 5.69 M | 116.35 M |
| EQIX | Equinix Inc | 55.065 | 106.19 B | -1.4487 | -2.56 | 788.7 K | 43.43 M |
| REGN | Regeneron Pharmaceuticals | 20.8293 | 98.4 B | -0.1291 | -0.62 | 356.9 K | 7.43 M |
| CSX | CSX Corp | 4.5138 | 97.07 B | -0.1156 | -2.5 | 48.73 M | 219.96 M |
| CTAS | Cintas Corp | 5.5559 | 90.34 B | -0.0412 | -0.74 | 5.89 M | 32.7 M |
| ROST | Ross Stores Inc | 7.3824 | 76.1 B | -0.1527 | -2.03 | 9.48 M | 69.98 M |
| MELI | MercadoLibre Inc | 23.5466 | 74.78 B | -0.9303 | -3.8 | 418.76 K | 9.86 M |
| HON | Honeywell International Inc. Common Stock | 25.4175 | 70.82 B | -0.6087 | -2.34 | 6.35 M | 161.3 M |
| FAST | Fastenal Company | 4.1548 | 63.73 B | -0.0451 | -1.07 | 16.48 M | 68.47 M |
| NDAQ | Nasdaq Inc | 8.2219 | 60.73 B | -0.43 | -4.97 | 7.17 M | 58.93 M |
| PCAR | Paccar Inc | 14.9445 | 55.98 B | -0.1041 | -0.69 | 6.36 M | 95.1 M |
| IDXX | Idexx Laboratories | 28.775 | 54.99 B | -0.785 | -2.66 | 812.5 K | 23.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7067 | 51.32 B | -0.0897 | -1.87 | 2.98 M | 14.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0143 | 48.52 B | -0.6977 | -2.2 | 5.42 M | 168.13 M |
| MSTR | Strategy | 5.886 | 48.43 B | -0.062 | -1.04 | 1.19 M | 7.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.9225 | 47.36 B | -0.3486 | -1.91 | 150.5 K | 2.7 M |
| ROP | Roper Industries | 51.5936 | 47.33 B | -0.7561 | -1.44 | 640.45 K | 33.04 M |
| EXC | Exelon Corp | 23.7452 | 47.22 B | -0.2214 | -0.92 | 6.58 M | 156.14 M |
| TTWO | Take-Two Interactive Software | 16.1989 | 42.44 B | -0.10 | -0.61 | 1.63 M | 26.39 M |
| TER | Teradyne Inc | 7.4253 | 41.18 B | -0.0828 | -1.1 | 2.73 M | 20.27 M |
| BIIB | Biogen Inc | 46.72 | 37.03 B | -0.41 | -0.87 | 3.18 M | 148.63 M |
| UAL | United Airlines Holdings Inc | 10.35 | 36.14 B | -1.45 | -12.29 | 13.37 M | 138.35 M |
| VOD | Vodafone Grp Plc ADR | 8.7659 | 35.89 B | -0.1887 | -2.11 | 2.4 M | 21.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.2412 | 35.37 B | -0.1092 | -2.51 | 3.77 M | 15.99 M |
| FISV | Fiserv Inc | 11.8861 | 32.72 B | -0.1412 | -1.17 | 9.07 M | 107.76 M |
| WTW | Weight Watchers International, Inc | 55.8742 | 30.32 B | -0.3815 | -0.68 | 577.46 K | 32.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2543 | 29.98 B | -0.1101 | -1.32 | 2.37 M | 19.54 M |
| FLEX | Flextronics Intl Ltd | 5.3898 | 28.86 B | -0.1237 | -2.24 | 6.82 M | 36.78 M |
| ON | On Semiconductor | 6.59 | 28.7 B | -0.39 | -5.59 | 11.3 M | 74.43 M |
| CTSH | Cognizant Tech Sol | 10.5936 | 28.5 B | -0.3396 | -3.11 | 8.66 M | 91.78 M |
| ULTA | Ulta Beauty Inc | 12.0353 | 27.83 B | -0.5143 | -4.1 | 493.9 K | 5.94 M |
| DLTR | Dollar Tree Inc | 12.0867 | 26.51 B | -0.08 | -0.66 | 2.64 M | 31.89 M |
| INSM | Insmed Inc | 5.41 | 25.9 B | -0.35 | -6.08 | 204.16 K | 1.1 M |
| FCNCA | First Citizens Bancs | 147.6546 | 25.76 B | -4.6367 | -3.04 | 6 K | 885.93 K |
| AXON | Axon Enterprise Inc | 7.01 | 25.01 B | -0.08 | -1.13 | 1.03 M | 7.23 M |
| INCY | Incyte Corp | 7.96 | 24.81 B | -0.63 | -7.33 | 1.24 M | 9.84 M |
| ENTG | Entegris Inc | 4.5479 | 23.41 B | -0.3926 | -7.95 | 2.48 M | 11.29 M |
| RGLD | Royal Gold Inc | 31.0178 | 21.57 B | -0.5638 | -1.79 | 728.2 K | 22.59 M |
| PTC | Ptc Inc | 18.37 | 21.32 B | -0.39 | -2.08 | 994.57 K | 18.27 M |
| JBHT | J B Hunt Transport | 28.1247 | 21.22 B | -0.3756 | -1.32 | 2.41 M | 67.77 M |
| SWKS | Skyworks Solutions | 6.7512 | 21.17 B | -0.0632 | -0.93 | 3.22 M | 21.77 M |
| ALNY | Alnylam Pharmaceuticals | 29.35 | 20.98 B | -0.22 | -0.74 | 304.2 K | 8.93 M |
| SBAC | SBA Communications | 24.5867 | 19.48 B | -0.8257 | -3.25 | 2.45 M | 60.2 M |
| LNT | Alliant Energy Corp | 8.7964 | 18.95 B | -0.0532 | -0.6 | 1.11 M | 9.8 M |
| NDSN | Nordson Corp | 19.4641 | 18.19 B | -0.8286 | -4.08 | 462.4 K | 9 M |
| FFIV | F5 Networks Inc | 21.85 | 18.05 B | -2.26 | -9.37 | 8 M | 174.74 M |
| HST | Host Marriott Financial Trust | 7.5995 | 17.73 B | -0.3105 | -3.93 | 7.85 M | 59.62 M |
| NBIX | Neurocrine Bioscienc | 4.90 | 17.15 B | -0.03 | -0.61 | 130.39 K | 638.92 K |
| EXEL | Exelixis Inc | 6.00 | 17.04 B | -0.16 | -2.6 | 775.07 K | 4.65 M |
| HAS | Hasbro Inc | 20.6042 | 16.99 B | -0.1314 | -0.63 | 1.48 M | 30.54 M |
| LAMR | Lamar Advertis A | 19.0209 | 16.21 B | -0.9007 | -4.52 | 1.67 M | 31.68 M |
| APA | Apa Corp | 81.4097 | 16.2 B | -0.5929 | -0.72 | 2.81 M | 228.58 M |
| NWS | News Cp Cl B | 11.1937 | 15.69 B | -0.2195 | -1.92 | 6.57 M | 73.56 M |
| JAZZ | Jazz Pharma Plc | 4.87 | 15.43 B | -0.41 | -7.77 | 27.3 K | 132.95 K |
| LECO | Lincoln Elec Hld | 24.2885 | 15.41 B | -0.3748 | -1.52 | 555.8 K | 13.5 M |
| CHKP | Check Point Software | 22.56 | 15.06 B | -0.14 | -0.62 | 2.2 M | 49.72 M |
| ICLR | Icon Plc | 40.17 | 15.02 B | -0.98 | -2.38 | 235.97 K | 9.48 M |
| MKSI | Mks Instruments Inc | 16.2753 | 14.98 B | -0.2624 | -1.59 | 475.3 K | 7.74 M |
| ZBRA | Zebra Technologies | 29.38 | 14.97 B | -0.39 | -1.31 | 629.16 K | 18.48 M |
| MANH | Manhattan Assoc | 5.47 | 14.89 B | -0.075 | -1.35 | 515.25 K | 2.82 M |
| REG | Regency Centers Corp | 31.1049 | 14.16 B | -0.4881 | -1.54 | 934.1 K | 29.06 M |
| COKE | Coca Cola Bot Cons | 3.4756 | 13.78 B | -0.0548 | -1.55 | 95.78 K | 332.89 K |
| JKHY | Jack Henry & Assoc | 15.867 | 12.34 B | -0.2857 | -1.77 | 518.8 K | 8.23 M |
| TXRH | Texas Roadhouse Inc | 6.9045 | 12.21 B | -0.1663 | -2.35 | 420.63 K | 2.9 M |
| LULU | Lululemon Athletica | 11.50 | 12.1 B | -0.165 | -1.41 | 1.39 M | 16.01 M |
| COO | Cooper Companies | 8.6258 | 11.83 B | -0.2353 | -2.66 | 3.07 M | 26.44 M |
| ALGN | Align Technology | 11.09 | 11.77 B | -0.58 | -4.97 | 518.35 K | 5.75 M |
| FDS | FactSet Research Systems Inc | 43.4002 | 11.7 B | -0.9655 | -2.18 | 836.88 K | 36.32 M |
| TECH | Bio-Techne Cp | 14.8996 | 11.44 B | -0.0937 | -0.62 | 562.72 K | 8.38 M |
| SMTC | Semtech Corp | 14.24 | 11.15 B | -0.20 | -1.39 | 1.14 M | 16.29 M |
| BMRN | Biomarin Pharmaceuticals | 25.80 | 10.98 B | -0.39 | -1.49 | 1.93 M | 49.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.6954 | 10.96 B | -0.3494 | -3.48 | 163.9 K | 1.59 M |
| ENSG | The Ensign Group IN | 3.3884 | 10.88 B | -0.2238 | -6.2 | 241.8 K | 819.31 K |
| WTFC | Wintrust Financial Corp | 25.5248 | 10.42 B | -0.2763 | -1.07 | 255.22 K | 6.51 M |
| PODD | Insulet Corp | 14.96 | 10.36 B | -0.29 | -1.9 | 188.27 K | 2.82 M |
| TTEK | Tetra Tech Inc | 4.7656 | 10.1 B | -0.1273 | -2.6 | 3.93 M | 18.73 M |
| LFUS | Littelfuse Inc | 27.7225 | 10.08 B | -1.3197 | -4.54 | 74.81 K | 2.07 M |
| BPOP | Popular Inc | 68.568 | 9.96 B | -2.2709 | -3.21 | 96.11 K | 6.59 M |
| TGTX | Tg Therapeuticscmn | 253.125 | 9.88 B | -28.125 | -10 | 20 | 5.06 K |
| MDGL | Madrigal Pharmaceuticals Inc | 288.05 | 9.88 B | -14.70 | -4.86 | 8.03 K | 2.31 M |
| VSAT | Viasat Inc | 24.57 | 9.81 B | -0.58 | -2.31 | 92.99 K | 2.28 M |
| ZION | Zions Bancorp | 28.8723 | 9.63 B | -0.5516 | -1.87 | 2.82 M | 81.34 M |
| HSIC | Henry Schein Inc | 20.7894 | 9.52 B | -0.1724 | -0.82 | 1.15 M | 24.01 M |
| ONB | Old National Bncp | 11.6799 | 9.43 B | -0.1091 | -0.93 | 759.7 K | 8.87 M |
| STRL | Sterling Constructio | 17.50 | 9.2 B | -0.94 | -5.1 | 154.79 K | 2.71 M |
| BRKR | Bruker Corp | 13.4803 | 9.19 B | -0.2397 | -1.75 | 692.8 K | 9.34 M |
| MORN | Morningstar Inc | 50.8165 | 9.13 B | -2.1358 | -4.03 | 60.8 K | 3.09 M |
| AAL | American Airlines Group | 5.911 | 8.82 B | -0.7448 | -11.19 | 6.03 M | 35.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 14.4829 | 785.56 B | -0.269 | -1.82 | 24.54 M | 355.46 M |
| MA | Mastercard Inc | 17.7649 | 568.53 B | -0.3336 | -1.84 | 30.18 M | 536.17 M |
| KO | Coca-Cola Company | 14.5996 | 419.18 B | -0.1426 | -0.97 | 21.74 M | 317.4 M |
| UNH | Unitedhealth Group Inc | 19.5549 | 363.01 B | -0.7012 | -3.46 | 4.91 M | 95.98 M |
| BAC | Bank of America Corporation | 24.8124 | 348.53 B | -0.1726 | -0.69 | 46.29 M | 1.15 B |
| HD | Home Depot | 16.1527 | 347.46 B | -0.1549 | -0.95 | 20.67 M | 333.81 M |
| GE | General Electric Company | 79.5424 | 343.29 B | -1.1645 | -1.44 | 12.67 M | 1.01 B |
| MS | Morgan Stanley | 16.7891 | 296.05 B | -2.174 | -11.46 | 44.65 M | 749.68 M |
| CAT | Caterpillar Inc | 39.1086 | 276.97 B | -1.1402 | -2.83 | 6.66 M | 260.38 M |
| RTX | Raytheon Technologies | 24.935 | 267.68 B | -0.2174 | -0.86 | 9.34 M | 232.86 M |
| BAC-PE | Bank of America Corporation | 4.3076 | 226.98 B | -0.2307 | -5.08 | 63.72 K | 274.48 K |
| AXP | American Express Company | 28.5166 | 213.28 B | -0.5932 | -2.04 | 7.1 M | 202.41 M |
| C | Citigroup Inc | 137.2422 | 205.34 B | -7.4557 | -5.15 | 8.74 M | 1.2 B |
| BHP | BHP Billiton Ltd ADR | 21.7161 | 204.61 B | -0.2202 | -1 | 4.47 M | 97.12 M |
| DIS | Walt Disney Company | 26.333 | 204.15 B | -0.6299 | -2.34 | 13.6 M | 358.14 M |
| APH | Amphenol Corp | 4.7653 | 196.6 B | -0.0873 | -1.8 | 15.62 M | 74.44 M |
| MCD | McDonald's Corporation | 37.7774 | 193.63 B | -0.2153 | -0.57 | 8.89 M | 335.85 M |
| WFC-PL | Wells Fargo & Company | 236.7032 | 183.8 B | -3.8801 | -1.61 | 45.43 K | 10.75 M |
| DE | Deere & Company | 41.7808 | 183.02 B | -1.1661 | -2.72 | 3.34 M | 139.69 M |
| UNP | Union Pacific Corp | 24.6597 | 180.72 B | -0.6558 | -2.59 | 9.94 M | 244.99 M |
| CRM | Salesforce.com Inc | 12.5631 | 179.06 B | -0.3055 | -2.37 | 8.07 M | 101.35 M |
| SCHW | The Charles Schwab Corp | 17.869 | 158.61 B | -0.1194 | -0.66 | 6.31 M | 112.77 M |
| TJX | TJX Companies | 6.1687 | 149.57 B | -0.1305 | -2.07 | 20.15 M | 124.29 M |
| ACN | Accenture Plc | 25.8978 | 147.65 B | -0.4743 | -1.8 | 2.58 M | 66.93 M |
| CB | Chubb Ltd | 33.4336 | 142.04 B | -0.2624 | -0.78 | 2.03 M | 67.73 M |
| ETN | Eaton Corp | 18.4453 | 139.49 B | -0.9073 | -4.69 | 8.8 M | 162.38 M |
| PLD | Prologis Inc | 22.8693 | 124.99 B | -1.7258 | -7.02 | 842.45 K | 19.27 M |
| PH | Parker-Hannifin Corp | 39.3866 | 120.81 B | -0.3619 | -0.91 | 1.74 M | 68.52 M |
| BMO | Bank of Montreal | 20.9538 | 120.2 B | -0.19 | -0.9 | 153.7 K | 3.22 M |
| BP | BP Plc ADR | 20.5114 | 118.02 B | -0.2145 | -1.03 | 4.61 M | 94.61 M |
| NEM | Newmont Mining Corp | 29.3618 | 117.05 B | -0.4178 | -1.4 | 7.99 M | 234.65 M |
| COF | Capital One Financial Corp | 39.1406 | 116.46 B | -0.9172 | -2.29 | 7.97 M | 312.13 M |
| CVS | CVS Corp | 21.945 | 114.88 B | -0.3713 | -1.66 | 20.28 M | 444.96 M |
| ENB | Enbridge Inc | 8.3218 | 107.23 B | -0.1601 | -1.89 | 1.39 M | 11.59 M |
| GSK | Glaxosmithkline Plc ADR | 18.2828 | 101.51 B | -0.3647 | -1.96 | 1.42 M | 26.01 M |
| CNQ | Canadian Natural Resources | 10.5426 | 101.24 B | -0.1633 | -1.53 | 12.72 M | 134.14 M |
| EQNR | Equinor ASA ADR | 11.1143 | 101.21 B | -0.12 | -1.07 | 1.33 M | 14.82 M |
| ICE | Intercontinental Exchange | 12.8172 | 99.4 B | -0.4096 | -3.1 | 3.69 M | 47.28 M |
| GD | General Dynamics Corp | 51.3929 | 98.11 B | -1.4414 | -2.73 | 4.67 M | 239.95 M |
| MMM | 3M Company | 33.9035 | 96.24 B | -0.2126 | -0.62 | 6.88 M | 233.41 M |
| UPS | United Parcel Service | 34.9145 | 93.99 B | -0.7711 | -2.16 | 6.12 M | 213.56 M |
| ING | ING Groep N.V. ADR | 14.4171 | 93.84 B | -0.2848 | -1.94 | 3.12 M | 44.92 M |
| BN | Brookfield Corporation | 3.9751 | 92.96 B | -0.0586 | -1.45 | 6.82 M | 27.1 M |
| FCX | Freeport-Mcmoran Inc | 23.5408 | 86.81 B | -1.0656 | -4.33 | 22.05 M | 519.13 M |
| JCI | Johnson Controls Intl | 7.8059 | 86.35 B | -0.0483 | -0.61 | 3.2 M | 24.97 M |
| RCL | Royal Caribbean Cruises Ltd | 19.213 | 86.12 B | -0.2054 | -1.06 | 1.49 M | 28.57 M |
| SHW | Sherwin-Williams Company | 16.0308 | 84.89 B | -0.1838 | -1.13 | 5.08 M | 81.5 M |
| TRV | The Travelers Companies Inc | 29.2652 | 82.61 B | -0.9539 | -3.16 | 3.86 M | 112.86 M |
| CP | Canadian Pacific Railway | 8.9251 | 82.26 B | -0.0722 | -0.8 | 3.05 M | 27.23 M |
| ITW | Illinois Tool Works Inc | 29.3798 | 81.49 B | -0.3493 | -1.17 | 2.32 M | 68.07 M |
| SU | Suncor Energy Inc | 27.1117 | 79.77 B | -0.3069 | -1.12 | 4.98 M | 134.98 M |
| CI | Cigna Corp | 30.4221 | 78.29 B | -0.7035 | -2.26 | 1.3 M | 39.62 M |
| NOC | Northrop Grumman Corp | 38.6864 | 78.01 B | -0.3596 | -0.92 | 2.38 M | 91.94 M |
| CNI | Canadian National Railway | 18.1202 | 76.63 B | -0.4893 | -2.63 | 4.33 M | 78.4 M |
| USB-PH | U.S. Bancorp | 7.6951 | 76.17 B | -0.0536 | -0.69 | 4.53 K | 34.84 K |
| NSC | Norfolk Southern Corp | 43.7121 | 74.85 B | -0.4979 | -1.13 | 2.97 M | 129.96 M |
| FDX | Fedex Corp | 67.3584 | 74.78 B | -1.8697 | -2.7 | 3.64 M | 245.19 M |
| LYG | Lloyds Banking Group Plc ADR | 6.7433 | 73.83 B | -0.3197 | -4.53 | 839.88 K | 5.66 M |
| TGT | Target Corporation | 30.6962 | 73.1 B | -0.1558 | -0.5 | 8.46 M | 259.59 M |
| AJG | Arthur J. Gallagher & Company | 16.5639 | 71.1 B | -0.252 | -1.5 | 443.6 K | 7.35 M |
| AON | AON Plc | 37.5153 | 70.74 B | -1.1005 | -2.85 | 2.66 M | 99.81 M |
| DLR | Digital Realty Trust | 21.8132 | 70.63 B | -0.2285 | -1.04 | 1.62 M | 35.33 M |
| URI | United Rentals | 14.3241 | 70.53 B | -1.017 | -6.63 | 672.7 K | 9.64 M |
| GWW | W.W. Grainger | 64.3633 | 70.34 B | -1.4078 | -2.14 | 781.1 K | 50.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4035 | 67.48 B | -0.1709 | -1.62 | 43.72 K | 454.86 K |
| TDG | Transdigm Group Inc | 12.3502 | 67.29 B | -0.4337 | -3.39 | 432.9 K | 5.35 M |
| MET | Metlife Inc | 35.9584 | 64.29 B | -1.3076 | -3.51 | 7.54 M | 270.95 M |
| CMI | Cummins Inc | 35.1913 | 62.69 B | -3.0161 | -7.89 | 3.49 M | 122.87 M |
| PSA | Public Storage | 47.6134 | 62.28 B | -0.3769 | -0.79 | 1.42 M | 67.72 M |
| EW | Edwards Lifesciences Corp | 4.9025 | 60.84 B | -0.0642 | -1.29 | 5.54 M | 27.14 M |
| TFC | Truist Financial Corp | 20.0494 | 59.79 B | -0.8636 | -4.13 | 6.45 M | 129.25 M |
| D | Dominion Resources | 20.1612 | 59.38 B | -0.1858 | -0.91 | 3.02 M | 60.94 M |
| OXY | Occidental Petroleum Corp | 45.3351 | 58.38 B | -0.3016 | -0.66 | 6.47 M | 293.19 M |
| DAL | Delta Air Lines Inc | 6.9201 | 56.94 B | -0.7067 | -9.27 | 15.79 M | 109.26 M |
| O | Realty Income Corp | 10.7269 | 56.52 B | -0.112 | -1.03 | 1.34 M | 14.39 M |
| NKE | Nike Inc | 12.313 | 56.09 B | -0.3241 | -2.56 | 18.74 M | 230.77 M |
| OKE | Oneok Inc | 7.589 | 56.02 B | -0.0895 | -1.17 | 1.08 M | 8.19 M |
| AME | Amtek Inc | 16.3445 | 55.27 B | -0.0952 | -0.58 | 1.31 M | 21.49 M |
| HUM | Humana Inc | 35.8053 | 53.28 B | -0.3405 | -0.94 | 928.85 K | 33.26 M |
| AZO | Autozone | 125.98 | 52.34 B | -1.19 | -0.94 | 646.94 K | 81.5 M |
| LHX | L3Harris Technologies Inc | 30.4779 | 50.62 B | -0.3159 | -1.03 | 1.57 M | 47.77 M |
| WAB | Wabtec Corp | 24.3016 | 50.43 B | -0.6229 | -2.5 | 1.08 M | 26.26 M |
| VMRK | Vivmark Residential | 19.0998 | 49.47 B | -0.1967 | -1.02 | 3.26 M | 62.26 M |
| TRI | Thomson Reuters Corp | 18.3563 | 48.67 B | -0.357 | -1.91 | 144.93 K | 2.66 M |
| WCN | Waste Connections Inc | 9.877 | 48.53 B | -0.2278 | -2.25 | 4.54 M | 44.85 M |
| MT | Arcelormittal ADR | 91.613 | 48.34 B | -4.2725 | -4.46 | 1.63 M | 148.9 M |
| HEI | Heico Corp | 6.7515 | 47.45 B | -0.0531 | -0.78 | 684.26 K | 4.62 M |
| MSCI | MSCI Inc | 21.354 | 47.36 B | -0.5007 | -2.29 | 309.8 K | 6.62 M |
| STT | State Street Corp | 35.7194 | 47.26 B | -0.6256 | -1.72 | 5.74 M | 205.16 M |
| ROK | Rockwell Automation Inc | 25.1748 | 44.98 B | -0.5695 | -2.21 | 1.82 M | 45.75 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 27.4847 | 44.53 B | -0.4227 | -1.51 | 2.35 M | 64.53 M |
| YUM | Yum! Brands | 21.0938 | 42.86 B | -0.8448 | -3.85 | 7.64 M | 161.12 M |
| AIG | American International Group | 41.3656 | 42.81 B | -21.1202 | -33.8 | 14.06 M | 581.51 M |
| PRU | Prudential Financial Inc | 37.4876 | 41.99 B | -0.6846 | -1.79 | 2.59 M | 97.01 M |
| STM | Stmicroelectronics N.V. ADR | 7.2374 | 41.54 B | -0.1198 | -1.63 | 2.26 M | 16.38 M |
| KR | Kroger Company | 7.9589 | 41.23 B | -0.0816 | -1.01 | 12.51 M | 99.56 M |
| SLF | Sun Life Financial Inc | 16.6939 | 40.48 B | -0.5499 | -3.19 | 126.7 K | 2.12 M |
| FIX | Comfort Systems USA | 11.6458 | 39.7 B | -0.44 | -3.64 | 409.82 K | 4.77 M |
| CCL | Carnival Corp | 26.7763 | 39.45 B | -0.2469 | -0.91 | 4.44 M | 118.98 M |
| KB | KB Financial Group Inc ADR | 27.7695 | 39.36 B | -1.2157 | -4.19 | 596.72 K | 16.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 100.6573 | -13.8838 | -12.12 | 15 | 1.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 204.3514 | -27.522 | -11.87 | 176.38 K | 36.04 M | |
| STC | Sangoma Technologies Corp | 6.86 | -0.77 | -10.09 | 41.44 K | 284.3 K | |
| OTEX | Open Text Corp | 6.9737 | -0.6811 | -8.9 | 8.9 M | 62.07 M | |
| EFR | Energy Fuels Inc | 31.00 | -3.00 | -8.82 | 1.78 K | 55.12 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0405 | -0.2824 | -8.5 | 1.25 K | 3.8 K | |
| KEI | Kolibri Global Energy Inc | 9.20 | -0.70 | -7.07 | 1.19 K | 10.95 K | |
| CJT | Cargojet Inc | 3.278 | -0.2395 | -6.81 | 3.92 K | 12.86 K | |
| USA | Americas Silver Corp | 23.40 | -1.50 | -6.02 | 3.78 K | 88.45 K | |
| TCW | Trican Well | 9.6884 | -0.5772 | -5.62 | 374.62 K | 3.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1086 | -0.2355 | -5.42 | 18.6 K | 76.42 K | |
| ACB | Aurora Cannabis Inc | 21.00 | -1.20 | -5.41 | 667 | 14.01 K | |
| IMP | Intermap Tech Corp | 29.90 | -1.70 | -5.38 | 22.43 K | 670.66 K | |
| QBR-A | Quebecor Inc | 5.2968 | -0.2782 | -4.99 | 400 | 2.12 K | |
| BBD-B | Bombardier Inc Series B | 129.8339 | -6.6198 | -4.85 | 374.88 K | 48.67 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1293 | -0.3564 | -4.76 | 900 | 6.42 K | |
| RCH | Richelieu Hardware Ltd | 5.7638 | -0.2514 | -4.18 | 6.91 K | 39.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7388 | -0.1602 | -4.11 | 6.11 K | 22.84 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | -0.9923 | -3.9 | 435 | 10.65 K | |
| MG | Magna International Inc | 8.7358 | -0.3524 | -3.88 | 1.67 M | 14.56 M | |
| ATS | Ats Corp | 7.17 | -0.28 | -3.76 | 399.6 K | 2.87 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.7935 | -0.2856 | -3.54 | 7.2 K | 56.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.22 | -0.19 | -3.51 | 42.2 K | 220.28 K | |
| CGX | Cineplex Inc | 8.3316 | -0.2853 | -3.31 | 113.29 K | 943.89 K | |
| BDT | Bird Construction Inc | 3.8215 | -0.1304 | -3.3 | 30.9 K | 118.08 K | |
| SSRM | Ssr Mining Inc | 21.2516 | -0.7183 | -3.27 | 164.5 K | 3.5 M | |
| BHC | Bausch Health Companies Inc | 8.6412 | -0.2874 | -3.22 | 714.17 K | 6.17 M | |
| WCN | Waste Connections Inc | 16.8978 | -0.5577 | -3.19 | 49.33 K | 833.57 K | |
| STN | Stantec Inc | 10.3502 | -0.3357 | -3.14 | 145.62 K | 1.51 M | |
| TPX-A | Molson Coors Canada Inc | 34.6856 | -1.0857 | -3.04 | 288 | 9.99 K | |
| LGO | Largo Resources Ltd | 32.00 | -1.00 | -3.03 | 2.07 K | 66.18 K | |
| BBD-A | Bombardier Inc | 152.25 | -4.75 | -3.03 | 42.83 K | 6.52 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2401 | -0.1932 | -3 | 7.58 K | 47.3 K | |
| TCL-A | Transcontinental Inc | 5.1834 | -0.1577 | -2.95 | 55.5 K | 287.69 K | |
| MRD | Melcor Dev | 5.8265 | -0.1736 | -2.89 | 9.41 K | 54.86 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3544 | -0.2157 | -2.85 | 6.5 K | 47.8 K | |
| X | TMX Group Ltd | 3.6846 | -0.1055 | -2.78 | 3.18 M | 11.73 M | |
| CAE | Cae Inc | 7.8895 | -0.2254 | -2.78 | 805.57 K | 6.36 M | |
| ET | Evertz Technologies Ltd | 3.4682 | -0.096 | -2.69 | 10.5 K | 36.42 K | |
| WPM | Wheaton Precious Metals Corp | 8.5243 | -0.2289 | -2.62 | 2.27 M | 19.36 M | |
| CIU-PA | CU Inc Pref A | 7.2563 | -0.1909 | -2.56 | 1 K | 7.26 K | |
| CNR | Canadian National Railway Co. | 18.8139 | -0.4858 | -2.52 | 4.9 M | 92.22 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.282 | -0.1878 | -2.51 | 1.9 K | 13.84 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5202 | -0.1654 | -2.47 | 1 K | 6.52 K | |
| TECK-A | Teck Resources Limited | 27.9053 | -0.6788 | -2.37 | 3.45 K | 96.27 K | |
| FNV | Franco-Nevada Corp | 16.4471 | -0.398 | -2.36 | 195 K | 3.21 M | |
| RVX | Resverlogix Corp | 7.5556 | -0.1777 | -2.3 | 19.95 K | 150.73 K | |
| TRI | Thomson Reuters Corp | 19.1401 | -0.4461 | -2.28 | 976.75 K | 18.7 M | |
| PAAS | Pan American Silver Corp | 20.1755 | -0.4672 | -2.26 | 189.26 K | 3.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3823 | -0.2563 | -2.2 | 9 M | 102.44 M | |
| RBA | Rb Global Inc | 16.8818 | -0.379 | -2.2 | 50.53 K | 852.97 K | |
| ENB | Enbridge Inc | 8.5094 | -0.1897 | -2.18 | 2.38 M | 20.28 M | |
| BBD-PC | Bombardier Inc Pref C | 4.6943 | -0.1011 | -2.11 | 6.96 K | 32.66 K | |
| PBH | Premium Brands Holdings Corp | 4.6816 | -0.1001 | -2.09 | 5.67 K | 26.56 K | |
| DML | Denison Mines Corp | 3.1518 | -0.067 | -2.08 | 893.7 K | 2.82 M | |
| TECK-B | Teck Resources Limited | 26.0637 | -0.5469 | -2.06 | 5.68 M | 148.13 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.2666 | -0.1468 | -1.98 | 1.12 K | 8.17 K | |
| MFI | Maple Leaf Foods | 5.1991 | -0.104 | -1.96 | 314.6 K | 1.64 M | |
| MRC | Morguard Corp | 24.6946 | -0.4928 | -1.96 | 2.12 K | 52.35 K | |
| RUS | Russel Metals | 9.4548 | -0.1851 | -1.92 | 561.8 K | 5.31 M | |
| MDI | Major Drilling Grp | 10.1859 | -0.1955 | -1.88 | 76.99 K | 784.25 K | |
| QBR-B | Quebecor Inc | 5.0331 | -0.0932 | -1.82 | 551.2 K | 2.77 M | |
| S | Sherritt Intl Rv | 6.0168 | -0.108 | -1.76 | 890.81 K | 5.36 M | |
| GIL | Gildan Activewear Inc | 9.7801 | -0.1693 | -1.7 | 1.35 M | 13.25 M | |
| PWF-PH | Power Financial Corp Pref H | 8.455 | -0.144 | -1.67 | 1.7 K | 14.37 K | |
| ESI | Ensign Energy Services Inc | 4.8388 | -0.0823 | -1.67 | 295.34 K | 1.43 M | |
| FRU | Freehold Royalties Ltd | 4.8449 | -0.0812 | -1.65 | 293.75 K | 1.42 M | |
| BN | Brookfield Corporation | 4.6369 | -0.0745 | -1.58 | 9.6 M | 44.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.236 | -0.1462 | -1.56 | 4.7 M | 43.37 M | |
| IFC | Intact Financial Corp | 24.6552 | -0.3899 | -1.56 | 147.7 K | 3.64 M | |
| SAP | Saputo Inc | 9.2795 | -0.1459 | -1.55 | 576.6 K | 5.35 M | |
| GBT | Bmtc Group Inc | 6.5693 | -0.1018 | -1.53 | 1.41 K | 9.25 K | |
| CFW | Calfrac Well Services Ltd | 516.75 | -8.00 | -1.52 | 5.86 K | 3.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.3112 | -0.1285 | -1.52 | 236.34 K | 1.96 M | |
| XTD-PA | TDb Split Corp Pref A | 3.7541 | -0.0578 | -1.52 | 3 K | 11.26 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3523 | -0.0516 | -1.52 | 7.4 K | 24.81 K | |
| CGI | CDN General Inv | 9.2967 | -0.1416 | -1.5 | 9.91 K | 92.13 K | |
| AAV | Advantage Oil & Gas Ltd | 9.3894 | -0.1368 | -1.44 | 177.29 K | 1.66 M | |
| CGO | Cogeco Inc Sv | 18.0345 | -0.2518 | -1.38 | 3.65 K | 65.74 K | |
| IMO | Imperial Oil | 32.7511 | -0.455 | -1.37 | 1.12 M | 36.77 M | |
| AIF | Altus Group Ltd | 6.9191 | -0.0954 | -1.36 | 1.28 K | 8.86 K | |
| TOT | Total Energy Services Inc | 3.9931 | -0.0549 | -1.36 | 18.37 K | 73.34 K | |
| BLDP | Ballard Power Systems Inc | 3.73 | -0.05 | -1.32 | 50.02 K | 186.58 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.2169 | -0.0946 | -1.29 | 10.91 K | 78.74 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6956 | -0.1101 | -1.25 | 5.86 K | 50.91 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.062 | -0.0512 | -1.24 | 11.65 K | 47.31 K | |
| TPX-B | Molson Coors Canada Inc | 31.5951 | -0.3908 | -1.22 | 3.16 K | 99.71 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7481 | -0.0459 | -1.21 | 10.6 K | 39.73 K | |
| TRZ | Transat At Inc | 15.4811 | -0.1872 | -1.19 | 361.59 K | 5.6 M | |
| LAS-A | Lassonde Industries Inc | 31.5001 | -0.378 | -1.19 | 1.1 K | 34.65 K | |
| VET | Vermilion Energy Inc | 14.9979 | -0.1788 | -1.18 | 99.6 K | 1.49 M | |
| FTS-PG | Fortis Inc Pref G | 9.4868 | -0.113 | -1.18 | 2.67 K | 25.28 K | |
| IFP | Interfor Corp | 3.9441 | -0.0469 | -1.18 | 18.2 K | 71.78 K | |
| AGI | Alamos Gold Inc Cls A | 5.5766 | -0.0661 | -1.17 | 508.66 K | 2.84 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1746 | -0.0824 | -1.14 | 7.8 K | 55.96 K | |
| POU | Paramount Resources Ltd | 4.8003 | -0.0548 | -1.13 | 50.94 K | 244.53 K | |
| BCE-PT | Bce Inc Pref T | 9.0801 | -0.1022 | -1.11 | 1.29 K | 11.71 K | |
| FTT | Finning Intl | 14.0396 | -0.1543 | -1.09 | 432.05 K | 6.07 M | |
| SU | Suncor Energy Inc | 28.0556 | -0.3069 | -1.08 | 2.95 M | 82.74 M | |
| IAG | IA Financial Corp Inc | 21.1969 | -0.2317 | -1.08 | 160.3 K | 3.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.3706 | 42.77 B | -0.1945 | -0.52 | 718.1 K | 26.84 M |
| HOS | Hornbeck Offshore Services, Inc | 26.86 | 1.82 B | -0.60 | -2.18 | 2.47 M | 66.22 M |
| GAMI | GAMCO Investors Inc | 19.8971 | 536.94 M | -0.9133 | -4.39 | 74.65 K | 1.49 M |
| VTGDF | Vantage Drilling Company | 4.55 | 188.53 M | -0.05 | -1.09 | 22.78 K | 103.64 K |
| ECXJ | CXJ Group Co. Limited | 270.00 | 131.93 M | -20.00 | -6.9 | 200 | 54 K |
| ICBU | Imd Companies | 1900.00 | 2.28 M | -50.00 | -2.56 | 13 K | 24.7 M |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -35.0001 | -21.88 | 20 | 2.5 K |
| SEII | Sharing Economy International Inc | 8400.0088 | 645.17 K | -300.00 | -3.45 | 2 | 16.8 K |
| ERHE | ERHC Energy Inc | 33.00 | 575.89 K | -1.00 | -2.94 | 177.32 K | 5.85 M |
| NEOM | NeoMedia Technologies Inc | 5.70 | 508.84 K | -0.45 | -7.32 | 3.63 K | 20.71 K |
| REDFY | Rediff.com India Limited | 4.30 | 97.36 K | -0.20 | -4.44 | 88.26 K | 379.52 K |
| USRM | U.S. Stem Cell Inc | 2400.00 | 64.15 K | -330.00 | -12.09 | 70 | 168 K |
| RGGI | Resgreen Group International Inc | 1400.00 | 48.75 K | -300.00 | -17.65 | 47 | 65.8 K |
| XDSL | mPhase Technologies Inc | 190.00 | 16.8 K | -15.00 | -7.32 | 341 | 64.79 K |
| CDVIQ | Cal Dive International Inc | 10.87 | 9.86 K | -0.39 | -3.46 | 945.37 K | 10.28 M |
| CBRI | CMTSU Liquidation Inc | 6.99 | 8.16 K | -0.21 | -2.92 | 265.56 K | 1.86 M |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | -120.00 | -17.65 | 15.4 K | 8.62 M |
| CGIP | Celadon Group Inc | 12.0609 | 5.66 K | -0.8021 | -6.24 | 213.28 K | 2.57 M |
| STTO | SITO Mobile Ltd. | 30.00 | 5.13 K | -1.00 | -3.23 | 2 | 60 |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | -5.025 | -4.19 | 141 | 16.21 K |
| TXIC | Tongxin International Ltd | 4.51 | 1.23 K | -0.63 | -12.26 | 11.12 K | 50.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5688 | 785 | -0.3859 | -3.23 | 26.13 K | 302.29 K |
| SPDC | Speed Commerce Inc | 23.04 | 603 | -0.32 | -1.37 | 15.62 K | 359.84 K |
| PRXIQ | Premier Exhibitions Inc | 24.80 | 491 | -2.80 | -10.14 | 6.34 K | 157.18 K |
| SYNE | Synthesis Energy Systems Inc | 334.72 | 157 | -7.68 | -2.24 | 3.35 K | 1.12 M |
| PEHD | Perigee Holdings Inc. | 606.00 | 130 | -14.00 | -2.26 | 60 | 36.36 K |
| CBKCQ | Christopher & Banks Corporation | 7.8965 | -0.6074 | -7.14 | 389.16 K | 3.07 M | |
| NKRSF | Niko Resources Ltd | 63.5362 | -3.5968 | -5.36 | 96.32 K | 6.12 M | |
| PTRC | Petro River Oil Corp | 520.00 | -20.00 | -3.7 | 38 | 19.76 K | |
| ACUS | Acusphere Inc | 3.70 | -0.02 | -0.54 | 14.89 K | 55.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.09 M | -20.00 | -12.5 | 40 | 5.6 K |
| MOON | Blue Moon Metals Inc | 11.00 | -6.00 | -35.29 | 7 | 77 | |
| REVX | Rev Exploration Corp. | 8.00 | -3.00 | -27.27 | 1.26 K | 10.08 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -5.254 | -25 | 133 | 2.1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | -9.00 | -20 | 320 K | 11.52 M | |
| TGX | True North Gems Inc | 480.00 | -120.00 | -20 | 50 | 24 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 17 | 340 | |
| BBB | Brixton Metals Corporation | 25.50 | -6.00 | -19.05 | 40 | 1.02 K | |
| LPS | Legend Power Systems Inc | 3.15 | -0.72 | -18.6 | 1.5 K | 4.73 K | |
| ATOM | Atomic Minerals Corp | 40.4999 | -9.00 | -18.18 | 24 | 972 | |
| LQWD | LQwD FinTech Corp | 32.20 | -7.00 | -17.86 | 35 | 1.13 K | |
| MUR | Murchison Minerals Ltd | 35.00 | -7.50 | -17.65 | 16.27 K | 569.31 K | |
| CTA | Centaurus Energy Inc | 125.00 | -25.00 | -16.67 | 31 | 3.88 K | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 68 | 680 | |
| CAMB | Cambria Gold Mines Inc. | 10.50 | -2.00 | -16 | 85.9 K | 901.95 K | |
| ENA | Enablence Technologies Inc | 1224.00 | -216.00 | -15 | 157 | 192.17 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 221 | 6.36 K | |
| BQE | BQE Water Inc | 225.00 | -35.00 | -13.46 | 201.75 K | 45.39 M | |
| BEA | Belmont Resources Inc | 4.16 | -0.64 | -13.33 | 26 K | 108.16 K | |
| CTH | CoTec Holdings Corp. | 580.00 | -80.00 | -12.12 | 12 | 6.96 K | |
| XIM | Ximen Mining Corp | 10.00 | -1.25 | -11.11 | 30 K | 300 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.79 K | 21.44 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 43 | 4.67 K | |
| IMM | International Metals Mining Corp. | 141.7499 | -15.75 | -10 | 4 | 567 | |
| WINS | Winshear Gold Corp | 26.6403 | -2.96 | -10 | 69 | 1.84 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 230 | 2.3 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.30 | -8.33 | 2.13 K | 7.03 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.65 | -0.33 | -8.29 | 200 | 730 | |
| SSE | Silver Spruce Resources Inc | 19.50 | -1.50 | -7.14 | 154 | 3 K | |
| KIP | Kiplin Metals Inc | 437.40 | -32.40 | -6.9 | 29 K | 12.68 M | |
| BARU | Baru Gold Corp | 5.3854 | -0.3917 | -6.78 | 8.7 K | 46.85 K | |
| COMP | Uniserve Communications Corporation | 21.0526 | -1.3158 | -5.88 | 8 | 168.42 | |
| USS | Uniserve Communications Corporation | 21.0526 | -1.3158 | -5.88 | 8 | 168.42 | |
| EGM | EnGold Mines Ltd | 4.6968 | -0.2763 | -5.56 | 2.5 K | 11.74 K | |
| VMY-H | Voice Mobility International Inc | 4.50 | -0.25 | -5.26 | 2.57 K | 11.57 K | |
| KRY | Koryx Copper Inc. | 270.00 | -15.00 | -5.26 | 40 | 10.8 K | |
| MET | Metalore Resources Limited | 7.1573 | -0.3976 | -5.26 | 700 | 5.01 K | |
| COV | Covalon Technologies Ltd | 8.40 | -0.3733 | -4.25 | 1.32 K | 11.09 K | |
| RET-A | Reitmans (Canada) Limited | 8.6868 | -0.3496 | -3.87 | 133.78 K | 1.16 M | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 5.08 K | 42.7 K | |
| PER | Peruvian Metals Corp | 4.20 | -0.14 | -3.23 | 2.7 K | 11.34 K | |
| GIGA | Giga Metals Corporation | 3.30 | -0.10 | -2.94 | 1.2 K | 3.96 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 2.1 K | 16.14 K | |
| MVI-H | Monitor Ventures Inc | 42.50 | -1.25 | -2.86 | 200 | 8.5 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -0.3472 | -2.78 | 180 | 2.19 K | |
| CKG | Chesapeake Gold Corp | 5.51 | -0.10 | -1.78 | 5 K | 27.55 K | |
| FMM | Full Metal Minerals Ltd | 13.146 | -0.1991 | -1.49 | 2.03 K | 26.73 K | |
| FNR | 49 North Resources Inc | 6.8145 | -0.0974 | -1.41 | 1 K | 6.81 K | |
| VVTM | VVT Med Inc. | 1728.9719 | -23.3645 | -1.33 | 19 | 32.85 K |