Loser Valuations for 23 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.779 | 60.13 B | -0.2656 | -0.83 | 981.8 K | 31.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9204 | 3.74 B | -0.3733 | -4.02 | 76.4 K | 681.52 K |
| NHC | National Healthcare Corp | 29.6803 | 3.3 B | -0.5712 | -1.89 | 42.2 K | 1.25 M |
| PRK | Park National Corp | 33.4298 | 3.19 B | -0.9564 | -2.78 | 42.3 K | 1.41 M |
| NG | Novagold Resources Inc | 6.2109 | 2.53 B | -0.4069 | -6.15 | 964.34 K | 5.99 M |
| CET | Central Securities Corp | 7.7525 | 1.68 B | -0.1624 | -2.05 | 7.6 K | 58.92 K |
| REPX | Riley Exploration Permian Inc | 110.5998 | 976.66 M | -11.2474 | -9.23 | 4.26 K | 471.16 K |
| BHB | Bar Harbor Bankshares | 6.7014 | 693.94 M | -0.0599 | -0.89 | 2.02 K | 13.57 K |
| GTE | Gran Tierra Energy Inc | 41.20 | 339.29 M | -5.40 | -11.59 | 118.17 K | 4.87 M |
| NAK | Northern Dynasty Minerals | 5.18 | 339.25 M | -0.36 | -6.5 | 133.59 K | 691.97 K |
| IDR | Idaho Strategic Resources | 4.48 | 299.75 M | -0.28 | -5.88 | 922 | 4.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.39 | 292.96 M | -0.02 | -0.59 | 265.19 K | 898.98 K |
| ACU | Acme United Corp | 8.6613 | 269.21 M | -0.2009 | -2.27 | 2.6 K | 22.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6423 | 268.02 M | -0.0499 | -1.06 | 38.6 K | 179.19 K |
| GENC | Gencor Industries IN | 5.52 | 258.27 M | -0.12 | -2.13 | 5.95 K | 32.87 K |
| CMT | Core Molding Technologies Inc | 6.3302 | 200.01 M | -0.1978 | -3.03 | 21 K | 132.93 K |
| ARMP | Armata Pharmaceuticals Inc | 3640.00 | 138.32 M | -140.00 | -3.7 | 3 | 10.92 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 136.84 M | -10.00 | -6.25 | 587 | 88.05 K |
| LODE | Comstock Mining Inc | 1300.00 | 120.17 M | -180.00 | -12.16 | 665 | 864.5 K |
| BCV | Bancroft Convertible Fund | 4.4267 | 119.42 M | -0.1137 | -2.5 | 6 K | 26.56 K |
| GLU | Gabelli Global Utility | 5.4523 | 114.2 M | -0.0586 | -1.06 | 7.4 K | 40.35 K |
| XPL | Solitario Zinc Corp | 3.50 | 41.94 M | -0.10 | -2.78 | 4.5 K | 15.75 K |
| COHN | Cohen & CO Inc | 27.7542 | 30.74 M | -1.5592 | -5.32 | 1.73 K | 47.99 K |
| REED | Reed's, Inc. | 616.6866 | 24.07 M | -17.2607 | -2.72 | 31 | 19.12 K |
| MXC | Mexco Energy Corp | 20.7989 | 23.15 M | -3.1573 | -13.18 | 14.1 K | 293.26 K |
| CVM | Cel-Sci Corp | 3750.00 | 20.93 M | -375.00 | -9.09 | 86 | 322.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.873 | 19.27 M | -0.0282 | -0.72 | 2.9 K | 11.23 K |
| IGC | India Globalization Capital Inc | 47.90 | 19.07 M | -1.00 | -2.04 | 1.27 K | 60.83 K |
| BRN | Barnwell Industries | 10.4561 | 12.31 M | -0.0584 | -0.56 | 10.49 K | 109.73 K |
| INUV | Inuvo Inc | 36.00 | 6.35 M | -1.00 | -2.7 | 584 | 21.02 K |
| DSS | Document Security Systems | 9825.5918 | 4.89 M | -124.6377 | -1.25 | 13 | 127.73 K |
| TPHS | Trinity Pl Hlds Inc | 14.8779 | 1.93 M | -0.2091 | -1.39 | 20.85 K | 310.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 160.55 | -24.70 | -13.33 | 41 | 6.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.61 | 621.72 B | -14.31 | -11.83 | 316.02 K | 33.69 M |
| SI | Silver | 13.17 | 1.03 B | -0.28 | -2.08 | 33.82 K | 445.41 K |
| CL | Crude Oil | 106.61 | -14.31 | -11.83 | 316.02 K | 33.69 M | |
| CT | Cotton | 59.34 | -2.23 | -3.62 | 461 | 27.36 K | |
| ZL | Soybean Oil | 48.71 | -1.80 | -3.56 | 5.34 K | 260.11 K | |
| HG | Copper | 3.157 | -0.102 | -3.13 | 134 | 423.04 | |
| BZ | Brent Crude | 103.08 | -2.96 | -2.79 | 131.24 K | 13.53 M | |
| KC | Coffee | 134.90 | -1.70 | -1.24 | 7.64 K | 1.03 M | |
| CC | Cocoa | 2702.00 | -24.00 | -0.88 | 4.77 K | 12.89 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4792.00 | 5.72 T | -47.6299 | -0.98 | 22.46 M | 107.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8005 | 5.16 T | -0.1262 | -3.21 | 1.28 B | 4.87 B |
| AMZN | Amazon.com Inc | 3.588 | 2.89 T | -0.1585 | -4.23 | 171.94 M | 616.91 M |
| WMT | Walmart Inc. | 13.5143 | 1 T | -0.1134 | -0.83 | 66.53 M | 899.1 M |
| AMD | Advanced Micro Devices | 4.94 | 959.94 B | -0.05 | -1 | 21.58 M | 106.59 M |
| MU | Micron Technology | 3.9889 | 903.37 B | -0.2341 | -5.54 | 28.24 M | 112.66 M |
| ASML | ASML Holding N.V. ADR | 17.4953 | 577.02 B | -0.7727 | -4.23 | 2.67 M | 46.77 M |
| CSCO | Cisco Systems Inc | 14.6291 | 402.18 B | -0.2445 | -1.64 | 46.36 M | 678.15 M |
| TXN | Texas Instruments | 13.9395 | 285.68 B | -0.4302 | -2.99 | 15.85 M | 220.9 M |
| LIN | Linde Plc | 57.1573 | 239.87 B | -2.3861 | -4.01 | 4.15 M | 237.33 M |
| KLAC | K L A-Tencor Corp | 17.1581 | 204.96 B | -0.2785 | -1.6 | 6.82 M | 116.94 M |
| ADI | Analog Devices | 17.5132 | 198.33 B | -0.2436 | -1.37 | 4.31 M | 75.52 M |
| VZ | Verizon Communications Inc | 11.5076 | 192.93 B | -0.3632 | -3.06 | 15.89 M | 182.87 M |
| TMUS | T-Mobile US | 23.9946 | 181.17 B | -0.8444 | -3.4 | 1.2 M | 28.9 M |
| ISRG | Intuitive Surg Inc | 30.9533 | 155.4 B | -0.2133 | -0.68 | 4.69 M | 145.33 M |
| MRVL | Marvell Technology Inc | 8.7224 | 147.97 B | -0.1959 | -2.2 | 8.19 M | 71.46 M |
| IBKR | Interactive Brokers | 5.1167 | 138.57 B | -0.2714 | -5.04 | 2.27 M | 11.62 M |
| VRTX | Vertex Pharmaceutic | 27.30 | 137.57 B | -0.37 | -1.34 | 1.52 M | 41.53 M |
| SBUX | Starbucks Corporation | 6.0223 | 122.29 B | -0.08 | -1.31 | 19.16 M | 115.36 M |
| ADP | Automatic Data Processing, Inc. | 23.6053 | 121.55 B | -0.3563 | -1.49 | 2.33 M | 54.92 M |
| BKNG | Booking Holdings Inc | 3.1221 | 119.88 B | -0.1036 | -3.21 | 40.1 M | 125.2 M |
| WDC | Western Digital Cp | 12.6998 | 116.49 B | -0.3966 | -3.03 | 4.51 M | 57.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4006 | 116.12 B | -0.0991 | -0.6 | 1.84 M | 30.19 M |
| CME | CME Group Inc | 37.629 | 112.93 B | -2.066 | -5.2 | 8.41 M | 316.37 M |
| MAR | Marriot International | 20.7608 | 109.35 B | -0.4714 | -2.22 | 4.58 M | 95.17 M |
| EQIX | Equinix Inc | 56.5137 | 106.19 B | -2.5721 | -4.35 | 928 K | 52.44 M |
| REGN | Regeneron Pharmaceuticals | 20.9584 | 98.4 B | -0.6059 | -2.81 | 395.1 K | 8.28 M |
| ADBE | Adobe Systems Inc | 38.85 | 92.84 B | -0.38 | -0.97 | 6.52 M | 253.42 M |
| CDNS | Cadence Design Systems, Inc. | 7.11 | 91.46 B | -0.15 | -2.07 | 3.44 M | 24.43 M |
| CTAS | Cintas Corp | 5.5971 | 90.34 B | -0.0843 | -1.48 | 6.42 M | 35.92 M |
| CMCSA | Comcast Corporation | 6.0946 | 88.06 B | -0.1962 | -3.12 | 45.73 M | 278.7 M |
| MDLZ | Mondelez Intl Inc | 20.8538 | 84.25 B | -0.3199 | -1.51 | 9.48 M | 197.65 M |
| MELI | MercadoLibre Inc | 24.4769 | 74.78 B | -1.3469 | -5.22 | 658.85 K | 16.13 M |
| HON | Honeywell International Inc. Common Stock | 26.0262 | 70.82 B | -0.2532 | -0.96 | 6.93 M | 180.36 M |
| AEP | American Electric Power Company | 18.3426 | 70.19 B | -0.2103 | -1.13 | 1.73 M | 31.76 M |
| KMB | Kimberly-Clark Corp | 41.1336 | 65.78 B | -0.3304 | -0.8 | 2.52 M | 103.52 M |
| FAST | Fastenal Company | 4.1999 | 63.73 B | -0.0242 | -0.57 | 15.98 M | 67.12 M |
| NDAQ | Nasdaq Inc | 8.6519 | 60.73 B | -0.202 | -2.28 | 7.36 M | 63.65 M |
| PCAR | Paccar Inc | 15.0486 | 55.98 B | -0.3085 | -2.01 | 5.05 M | 76 M |
| IDXX | Idexx Laboratories | 29.56 | 54.99 B | -0.19 | -0.64 | 1.29 M | 38.22 M |
| ADSK | Autodesk Inc | 33.15 | 54.23 B | -0.36 | -1.07 | 2.53 M | 83.75 M |
| EBAY | Ebay Inc | 8.0187 | 52.74 B | -0.056 | -0.69 | 41.53 M | 333.05 M |
| XEL | XCEL Energy Inc | 10.8954 | 52.31 B | -0.1572 | -1.42 | 2.57 M | 28 M |
| FITB | Fifth Third Bancorp | 9.9222 | 48.71 B | -0.3567 | -3.47 | 7.88 M | 78.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.712 | 48.52 B | -1.1498 | -3.5 | 5.69 M | 180.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.2711 | 47.36 B | -0.4473 | -2.39 | 181.1 K | 3.31 M |
| ROP | Roper Industries | 52.3497 | 47.33 B | -1.0981 | -2.05 | 425.66 K | 22.28 M |
| EXC | Exelon Corp | 23.9666 | 47.22 B | -0.4249 | -1.74 | 7.03 M | 168.52 M |
| COHR | Coherent Inc | 19.4904 | 45.71 B | -0.4615 | -2.31 | 242.4 K | 4.72 M |
| TER | Teradyne Inc | 7.5081 | 41.18 B | -0.1748 | -2.28 | 3.43 M | 25.75 M |
| BIIB | Biogen Inc | 47.13 | 37.03 B | -0.97 | -2.02 | 3.36 M | 158.29 M |
| NTAP | Netapp Inc | 13.3092 | 36.55 B | -0.4404 | -3.2 | 12.83 M | 170.81 M |
| VOD | Vodafone Grp Plc ADR | 8.9546 | 35.89 B | -0.1729 | -1.89 | 1.15 M | 10.28 M |
| ACGL | Arch Capital Grp Ltd | 7.7308 | 35.56 B | -0.0877 | -1.12 | 3.63 M | 28.1 M |
| ODFL | Old Dominion Freight Line Inc | 4.3504 | 35.37 B | -0.20 | -4.4 | 3.28 M | 14.26 M |
| ERIC | Ericsson ADR | 5.7354 | 34.38 B | -0.1721 | -2.91 | 10 M | 57.34 M |
| STLD | Steel Dynamics Inc | 13.9852 | 33.72 B | -0.1067 | -0.76 | 6.58 M | 92.02 M |
| NTRS | Northern Trust Corp | 44.4419 | 32.18 B | -1.2682 | -2.77 | 2.32 M | 103.07 M |
| HBAN | Huntington Bcshs | 5.0784 | 31.7 B | -0.4264 | -7.75 | 4.63 M | 23.49 M |
| ILMN | Illumina Inc | 39.5817 | 31.68 B | -0.7977 | -1.98 | 1.3 M | 51.64 M |
| EXPE | Expedia Group Inc | 20.2047 | 30.97 B | -0.3564 | -1.73 | 1.18 M | 23.77 M |
| CINF | Cincinnati Financial | 15.8717 | 29.21 B | -0.432 | -2.65 | 826.8 K | 13.12 M |
| ON | On Semiconductor | 6.98 | 28.7 B | -0.08 | -1.13 | 8.94 M | 62.42 M |
| CTSH | Cognizant Tech Sol | 10.9332 | 28.5 B | -0.2249 | -2.02 | 9.79 M | 107.09 M |
| VRSN | Verisign Inc | 21.1768 | 28.03 B | -0.3187 | -1.48 | 3.17 M | 67.14 M |
| ULTA | Ulta Beauty Inc | 12.5496 | 27.83 B | -0.1483 | -1.17 | 253 K | 3.18 M |
| TCOM | Trip.com Group Ltd ADR | 10.1009 | 27.21 B | -0.4528 | -4.29 | 3.32 M | 33.58 M |
| BIDU | Baidu Inc ADR | 26.35 | 26.43 B | -0.513 | -1.91 | 23.37 M | 615.69 M |
| FCNCA | First Citizens Bancs | 152.2913 | 25.76 B | -0.9751 | -0.64 | 3.8 K | 578.71 K |
| EXPD | Expeditors Intl | 28.5581 | 25.26 B | -0.5451 | -1.87 | 1.73 M | 49.39 M |
| PFG | Principal Financial Group Inc | 23.0486 | 23.99 B | -1.8032 | -7.26 | 2 M | 46.03 M |
| VTRS | Viatris Inc | 9.2963 | 23.74 B | -0.081 | -0.86 | 2.96 M | 27.47 M |
| TROW | T Rowe Price Group | 31.1161 | 23.09 B | -1.2055 | -3.73 | 2.23 M | 69.34 M |
| RGLD | Royal Gold Inc | 31.5816 | 21.57 B | -0.4249 | -1.33 | 730.5 K | 23.07 M |
| JBHT | J B Hunt Transport | 28.5003 | 21.22 B | -0.5675 | -1.95 | 2.04 M | 58.09 M |
| SWKS | Skyworks Solutions | 6.8144 | 21.17 B | -0.0631 | -0.92 | 3.6 M | 24.55 M |
| EVRG | Evergy Inc | 11.3119 | 20.35 B | -0.2494 | -2.16 | 1.87 M | 21.17 M |
| WWD | Woodward Inc | 33.284 | 19.6 B | -0.8002 | -2.35 | 419.62 K | 13.97 M |
| SBAC | SBA Communications | 25.4124 | 19.48 B | -1.00 | -3.79 | 2.89 M | 73.36 M |
| LNT | Alliant Energy Corp | 8.8496 | 18.95 B | -0.1277 | -1.42 | 996.41 K | 8.82 M |
| FSLR | First Solar Inc | 210.89 | 18.52 B | -11.76 | -5.28 | 2.94 M | 619.76 M |
| NDSN | Nordson Corp | 20.2927 | 18.19 B | -1.0091 | -4.74 | 524.2 K | 10.64 M |
| FFIV | F5 Networks Inc | 24.11 | 18.05 B | -1.52 | -5.93 | 3.87 M | 93.32 M |
| EWBC | East West Bancorp | 9.6973 | 17.97 B | -0.2719 | -2.73 | 893.71 K | 8.67 M |
| HST | Host Marriott Financial Trust | 7.91 | 17.73 B | -0.1164 | -1.45 | 8.36 M | 66.11 M |
| PAA | Plains All American Pipeline LP | 5.7467 | 17.15 B | -0.2259 | -3.78 | 710.8 K | 4.08 M |
| NBIX | Neurocrine Bioscienc | 4.93 | 17.15 B | -0.09 | -1.79 | 280.98 K | 1.39 M |
| EXEL | Exelixis Inc | 6.16 | 17.04 B | -0.25 | -3.9 | 768.95 K | 4.74 M |
| LAMR | Lamar Advertis A | 19.9216 | 16.21 B | -0.7776 | -3.76 | 1.38 M | 27.41 M |
| APA | Apa Corp | 82.0026 | 16.2 B | -1.9668 | -2.34 | 3.73 M | 305.9 M |
| CHRW | C.H. Robinson Ww | 35.7127 | 15.58 B | -0.3856 | -1.07 | 1.51 M | 53.8 M |
| PAAS | Pan Amer Silver Corp | 19.615 | 15.55 B | -0.1998 | -1.01 | 2.29 M | 44.95 M |
| LECO | Lincoln Elec Hld | 24.6633 | 15.41 B | -1.0771 | -4.18 | 569.6 K | 14.05 M |
| PNFP | Pinnacle Finl Ptnrs | 25.6719 | 15.01 B | -1.6269 | -5.96 | 105.88 K | 2.72 M |
| MKSI | Mks Instruments Inc | 16.5377 | 14.98 B | -1.5988 | -8.82 | 686.7 K | 11.36 M |
| TRMB | Trimble Navigation | 14.45 | 12.8 B | -0.11 | -0.76 | 1.07 M | 15.5 M |
| AKAM | Akamai Technologies | 17.14 | 12.44 B | -0.37 | -2.11 | 3.88 M | 66.52 M |
| JKHY | Jack Henry & Assoc | 16.1527 | 12.34 B | -0.2221 | -1.36 | 401.1 K | 6.48 M |
| LULU | Lululemon Athletica | 11.665 | 12.1 B | -0.21 | -1.77 | 2.53 M | 29.57 M |
| ALGN | Align Technology | 11.67 | 11.77 B | -0.53 | -4.34 | 583.22 K | 6.81 M |
| HALO | Halozyme Therapeutic | 6.71 | 11.43 B | -0.32 | -4.55 | 516.91 K | 3.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9256 | 2.1 T | -0.1973 | -3.22 | 27.57 M | 163.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128800.00 | 1.26 T | -2200.00 | -1.68 | 1.02 K | 131.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.00 | 1.26 T | -1.10 | -1.26 | 1.08 M | 93.31 M |
| WMT | Walmart Stores | 13.5467 | 1 T | -0.1136 | -0.83 | 66.53 M | 901.26 M |
| JPM | JP Morgan Chase & Company | 26.2283 | 910.4 B | -0.1552 | -0.59 | 32.44 M | 850.93 M |
| XOM | Exxon Mobil Corporation | 44.7349 | 692.57 B | -0.6852 | -1.51 | 27.83 M | 1.25 B |
| MA | Mastercard Inc | 18.0985 | 568.53 B | -0.4004 | -2.16 | 35.22 M | 637.42 M |
| CVX | Chevron Corp | 42.5949 | 422.1 B | -0.932 | -2.14 | 14.62 M | 622.6 M |
| KO | Coca-Cola Company | 14.7422 | 419.18 B | -0.2036 | -1.36 | 25.69 M | 378.67 M |
| PG | Procter & Gamble Company | 42.5842 | 389.46 B | -0.4811 | -1.12 | 15.13 M | 644.44 M |
| UNH | Unitedhealth Group Inc | 20.2561 | 363.01 B | -0.4051 | -1.96 | 6.47 M | 131.1 M |
| MRK | Merck & Company | 15.8977 | 362.27 B | -0.3618 | -2.23 | 18.46 M | 293.53 M |
| BAC | Bank of America Corporation | 24.985 | 348.53 B | -0.6377 | -2.49 | 54.55 M | 1.36 B |
| HD | Home Depot | 16.3076 | 347.46 B | -0.2324 | -1.41 | 22.39 M | 365.17 M |
| GE | General Electric Company | 80.7069 | 343.29 B | -3.8817 | -4.59 | 13.38 M | 1.08 B |
| PM | Philip Morris International Inc | 21.6668 | 306.52 B | -0.3432 | -1.56 | 8.22 M | 178.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.34 | 279.28 B | -1.26 | -1.98 | 3.76 M | 234.5 M |
| CAT | Caterpillar Inc | 40.2488 | 276.97 B | -0.6714 | -1.64 | 6.57 M | 264.61 M |
| RTX | Raytheon Technologies | 25.1524 | 267.68 B | -0.6147 | -2.39 | 10.44 M | 262.58 M |
| TMO | Thermo Fisher Scientific Inc | 51.4953 | 259.15 B | -0.5298 | -1.02 | 1.95 M | 100.16 M |
| BML-PH | Bank of America Corporation | 3.548 | 258.48 B | -0.0439 | -1.22 | 40.55 K | 143.87 K |
| WFC | Wells Fargo & Company | 21.5602 | 257.44 B | -0.6373 | -2.87 | 32.71 M | 705.23 M |
| TM | Toyota Motor Corp Ltd | 58.6692 | 246.97 B | -0.4945 | -0.84 | 658.91 K | 38.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4431 | 244.81 B | -0.0545 | -1.21 | 1.22 M | 5.41 M |
| BAC-PL | Bank of America Corporation | 258.6211 | 244.57 B | -7.2575 | -2.73 | 44.67 K | 11.55 M |
| IBM | International Business Machines | 61.5387 | 231.24 B | -0.4534 | -0.73 | 8.38 M | 515.78 M |
| BAC-PE | Bank of America Corporation | 4.5383 | 226.98 B | -0.0393 | -0.86 | 58.16 K | 263.95 K |
| BHP | BHP Billiton Ltd ADR | 21.9363 | 204.61 B | -1.211 | -5.23 | 4.49 M | 98.53 M |
| DIS | Walt Disney Company | 26.9629 | 204.15 B | -0.315 | -1.15 | 13.45 M | 362.68 M |
| TTE | Totalenergies Se ADR | 13.8495 | 196.61 B | -0.3932 | -2.76 | 2.8 M | 38.77 M |
| APH | Amphenol Corp | 4.8526 | 196.6 B | -0.1059 | -2.14 | 10.04 M | 48.71 M |
| MCD | McDonald's Corporation | 37.9927 | 193.63 B | -0.4858 | -1.26 | 11.46 M | 435.23 M |
| BLK | Blackrock Inc | 118.5288 | 187.87 B | -2.37 | -1.96 | 494.69 K | 58.63 M |
| DE | Deere & Company | 42.9469 | 183.02 B | -1.6466 | -3.69 | 3.41 M | 146.64 M |
| NEE | Nextera Energy | 8.601 | 178.88 B | -0.0565 | -0.65 | 9.12 M | 78.46 M |
| SAN | Banco Santander ADR | 5.0313 | 174.89 B | -0.0854 | -1.67 | 1.05 M | 5.28 M |
| COP | ConocoPhillips | 30.902 | 168.26 B | -1.301 | -4.04 | 18.46 M | 570.58 M |
| DHR | Danaher Corp | 14.2357 | 163.21 B | -0.6911 | -4.63 | 8.14 M | 115.86 M |
| SONY | Sony Group Corp ADR | 5.0892 | 155.69 B | -0.1543 | -2.94 | 6.75 M | 34.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5961 | 152.85 B | -0.0851 | -1.5 | 468.9 K | 2.62 M |
| T | American Telephone and Telegraph Inc. | 7.12 | 149.42 B | -0.1139 | -1.57 | 26.8 M | 190.8 M |
| SCCO | Southern Copper Corp | 10.9788 | 143.53 B | -0.8901 | -7.5 | 5.78 M | 63.42 M |
| CB | Chubb Ltd | 33.696 | 142.04 B | -1.9621 | -5.5 | 3.35 M | 112.87 M |
| LMT | Lockheed Martin Corp | 62.6327 | 139.55 B | -0.3903 | -0.62 | 2.68 M | 167.74 M |
| ETN | Eaton Corp | 19.3526 | 139.49 B | -1.0519 | -5.16 | 4.62 M | 89.48 M |
| PGR | Progressive Corp | 9.8126 | 136.43 B | -0.0806 | -0.81 | 4.95 M | 48.62 M |
| BA | Boeing Company | 42.6664 | 135.94 B | -1.1167 | -2.55 | 6.63 M | 283.07 M |
| SPGI | S&P Global Inc | 26.0905 | 135.82 B | -1.1343 | -4.17 | 1.56 M | 40.83 M |
| RIO | Rio Tinto Plc ADR | 22.4143 | 135.45 B | -3.3226 | -12.91 | 2.48 M | 55.52 M |
| MO | Altria Group | 7.3512 | 129.62 B | -0.0966 | -1.3 | 12.24 M | 89.95 M |
| LOW | Lowe's Companies | 17.1775 | 127.62 B | -0.1236 | -0.71 | 15.1 M | 259.41 M |
| BMY | Bristol-Myers Squibb Company | 10.5676 | 127.39 B | -0.1878 | -1.75 | 15.37 M | 162.43 M |
| MCK | Mckesson Corp | 47.2501 | 124.35 B | -0.4354 | -0.91 | 1.41 M | 66.41 M |
| PH | Parker-Hannifin Corp | 39.7485 | 120.81 B | -1.2552 | -3.06 | 1.44 M | 57.05 M |
| BP | BP Plc ADR | 20.7259 | 118.02 B | -0.4061 | -1.92 | 6.59 M | 136.59 M |
| NEM | Newmont Mining Corp | 29.7796 | 117.05 B | -1.1558 | -3.74 | 9.82 M | 292.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1693 | 116.64 B | -0.8238 | -7.49 | 32.21 M | 327.52 M |
| COF | Capital One Financial Corp | 40.0578 | 116.46 B | -0.5444 | -1.34 | 7.92 M | 317.2 M |
| CVS | CVS Corp | 22.3163 | 114.88 B | -0.9016 | -3.88 | 13.74 M | 306.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.5362 | 108.38 B | -1.1217 | -6.35 | 14 M | 231.46 M |
| SO | Southern Company | 17.2467 | 107.66 B | -0.1337 | -0.77 | 4.35 M | 75.02 M |
| CNQ | Canadian Natural Resources | 10.7059 | 101.24 B | -0.1474 | -1.36 | 21.92 M | 234.69 M |
| EQNR | Equinor ASA ADR | 11.2343 | 101.21 B | -0.4327 | -3.71 | 2.02 M | 22.64 M |
| DUK | Duke Energy Corp | 23.8051 | 100.26 B | -0.4042 | -1.67 | 2.99 M | 71.27 M |
| GD | General Dynamics Corp | 52.8343 | 98.11 B | -0.8925 | -1.66 | 1.97 M | 104.06 M |
| WM | Waste Management | 20.8698 | 97.07 B | -0.8851 | -4.07 | 3.87 M | 80.73 M |
| MMM | 3M Company | 34.1161 | 96.24 B | -0.8405 | -2.4 | 6.92 M | 236.1 M |
| USB | U.S. Bancorp | 19.932 | 94.22 B | -0.5802 | -2.83 | 11.59 M | 231.08 M |
| UPS | United Parcel Service | 35.6856 | 93.99 B | -0.6003 | -1.65 | 4.76 M | 169.73 M |
| ING | ING Groep N.V. ADR | 14.7019 | 93.84 B | -0.7723 | -4.99 | 960.3 K | 14.12 M |
| EMR | Emerson Electric Company | 24.8776 | 93.49 B | -1.2412 | -4.75 | 6.46 M | 160.78 M |
| BN | Brookfield Corporation | 4.0337 | 92.96 B | -0.0255 | -0.63 | 8.46 M | 34.12 M |
| ELV | Elevance Health Inc | 36.0278 | 92.88 B | -0.6036 | -1.65 | 2.35 M | 84.54 M |
| TT | Trane Technologies Plc | 15.2036 | 92.82 B | -0.6901 | -4.34 | 5.84 M | 88.77 M |
| PNC | PNC Bank | 43.8138 | 91.67 B | -2.3961 | -5.19 | 2.7 M | 118.47 M |
| PWR | Quanta Services | 27.9513 | 91.33 B | -1.2602 | -4.31 | 2.15 M | 60.02 M |
| AEM | Agnico-Eagle Mines Ltd | 48.856 | 90.19 B | -1.4497 | -2.88 | 5.41 M | 264.22 M |
| KKR | KKR & Co. LP | 5.5257 | 89.77 B | -0.2267 | -3.94 | 20 K | 110.51 K |
| AMT | American Tower Corp | 25.7265 | 88.02 B | -1.2592 | -4.67 | 5.47 M | 140.7 M |
| MSI | Motorola Solutions | 22.985 | 87.69 B | -0.6229 | -2.64 | 6.84 M | 157.31 M |
| WMB | Williams Companies | 8.8211 | 86.81 B | -0.4101 | -4.44 | 8.55 M | 75.38 M |
| FCX | Freeport-Mcmoran Inc | 24.6064 | 86.81 B | -0.9982 | -3.9 | 30.88 M | 759.73 M |
| JCI | Johnson Controls Intl | 7.8542 | 86.35 B | -0.3298 | -4.03 | 3.7 M | 29.04 M |
| TRV | The Travelers Companies Inc | 30.2191 | 82.61 B | -0.6028 | -1.96 | 4.14 M | 125.17 M |
| CP | Canadian Pacific Railway | 8.9973 | 82.26 B | -0.1585 | -1.73 | 3.56 M | 32.03 M |
| EOG | Eog Resources | 33.544 | 81.63 B | -0.1868 | -0.55 | 9.69 M | 325.17 M |
| ITW | Illinois Tool Works Inc | 29.7291 | 81.49 B | -0.718 | -2.36 | 2.89 M | 85.83 M |
| E | Eni S.P.A. ADR | 19.0174 | 80.78 B | -0.3796 | -1.96 | 1.62 M | 30.88 M |
| SU | Suncor Energy Inc | 27.4186 | 79.77 B | -0.9681 | -3.41 | 6.69 M | 183.47 M |
| NOC | Northrop Grumman Corp | 39.046 | 78.01 B | -0.6943 | -1.75 | 3.24 M | 126.56 M |
| RSG | Republic Services | 20.8088 | 77.07 B | -0.4799 | -2.25 | 883.4 K | 18.38 M |
| USB-PH | U.S. Bancorp | 7.7487 | 76.17 B | -0.2896 | -3.6 | 4.91 K | 38.06 K |
| SLB | Schlumberger N.V. | 57.3028 | 75.14 B | -2.4723 | -4.14 | 12.19 M | 698.57 M |
| NSC | Norfolk Southern Corp | 44.21 | 74.85 B | -0.2456 | -0.55 | 4.63 M | 204.55 M |
| FDX | Fedex Corp | 69.2281 | 74.78 B | -0.7266 | -1.04 | 2.91 M | 201.43 M |
| TGT | Target Corporation | 30.852 | 73.1 B | -0.1807 | -0.58 | 14.11 M | 435.36 M |
| AJG | Arthur J. Gallagher & Company | 16.8159 | 71.1 B | -0.2397 | -1.41 | 465.6 K | 7.83 M |
| URI | United Rentals | 15.3411 | 70.53 B | -0.3777 | -2.4 | 894 K | 13.71 M |
| APD | Air Products and Chemicals | 53.3519 | 70.41 B | -5.1443 | -8.79 | 5.67 M | 302.71 M |
| GWW | W.W. Grainger | 65.7711 | 70.34 B | -0.7788 | -1.17 | 877.5 K | 57.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | -10.00 | -33.33 | 746 | 14.92 K | |
| VLE | Valeura Energy Inc | 4.50 | -1.10 | -19.64 | 200 | 900 | |
| ESM | Euro Sun Mining Inc | 4.2685 | -0.9991 | -18.97 | 1.49 K | 6.34 K | |
| ATX | ATEX Resources Inc. | 18.00 | -3.00 | -14.29 | 4.38 K | 78.89 K | |
| LUG | Lundin Gold Inc | 8.5096 | -1.3616 | -13.79 | 3.25 K | 27.66 K | |
| CSCI | Cosciens Biopharma Inc | 37200.00 | -5400.00 | -12.68 | 3 | 111.6 K | |
| GTE | Gran Tierra Energy Inc | 42.70 | -5.50 | -11.41 | 50.68 K | 2.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.3682 | -1.3404 | -10.55 | 878.82 K | 9.99 M | |
| TAL | Petrotal Corp | 106.0964 | -11.4698 | -9.76 | 3.1 K | 328.9 K | |
| IMP | Intermap Tech Corp | 31.60 | -3.40 | -9.71 | 4.04 K | 127.66 K | |
| NOA | North American Construction Group Ltd | 9.7404 | -0.9995 | -9.31 | 500 | 4.87 K | |
| WTE | Westshore Terminals Investment Corp | 5.1599 | -0.4998 | -8.83 | 566.18 K | 2.92 M | |
| AGI | Alamos Gold Inc Cls A | 5.6427 | -0.5453 | -8.81 | 631.22 K | 3.56 M | |
| DML | Denison Mines Corp | 3.2188 | -0.2683 | -7.69 | 1.07 M | 3.45 M | |
| ERD | Erdene Resource Development Corp | 3.66 | -0.30 | -7.58 | 3.47 K | 12.69 K | |
| DXT | Dexterra Group Inc | 4.9025 | -0.3735 | -7.08 | 1.4 K | 6.86 K | |
| STC | Sangoma Technologies Corp | 7.63 | -0.56 | -6.84 | 10.87 K | 82.95 K | |
| FM | First Quantum Minerals Ltd | 8.6176 | -0.6255 | -6.77 | 3.14 M | 27.04 M | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.30 | -6.67 | 7.07 K | 29.69 K | |
| NG | Novagold Res Inc | 5.6644 | -0.4029 | -6.64 | 420.33 K | 2.38 M | |
| ESI | Ensign Energy Services Inc | 4.9211 | -0.3471 | -6.59 | 578.54 K | 2.85 M | |
| CFP | Canfor Corp | 8.66 | -0.57 | -6.18 | 248.9 K | 2.16 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.41 | -0.34 | -5.91 | 57 K | 308.37 K | |
| CGI | CDN General Inv | 9.4383 | -0.5768 | -5.76 | 13.88 K | 130.98 K | |
| FTU | US Financial 15 Split Corp | 4.1762 | -0.2531 | -5.71 | 972 | 4.06 K | |
| MTL | Mullen Group Ltd | 7.3387 | -0.434 | -5.58 | 128.1 K | 940.09 K | |
| SGY | Surge Energy Inc | 13.5006 | -0.757 | -5.31 | 235 | 3.17 K | |
| VNP | 5N Plus Inc | 4.80 | -0.26 | -5.14 | 524.9 K | 2.52 M | |
| X | TMX Group Ltd | 3.7901 | -0.1956 | -4.91 | 3.52 M | 13.34 M | |
| TLO | Talon Metals Corp | 3.6406 | -0.182 | -4.76 | 9.85 K | 35.86 K | |
| MX | Methanex Corp | 14.3722 | -0.712 | -4.72 | 248.29 K | 3.57 M | |
| BDI | Black Diamond Group Ltd | 3.041 | -0.1434 | -4.5 | 16.9 K | 51.39 K | |
| TA | Transalta Corp | 15.4892 | -0.7241 | -4.47 | 1.4 M | 21.73 M | |
| CFW | Calfrac Well Services Ltd | 524.75 | -24.25 | -4.42 | 4.25 K | 2.23 M | |
| TRX | Trx Gold Corporation | 3.38 | -0.15 | -4.25 | 87.26 K | 294.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7056 | -0.2934 | -4.19 | 6.4 K | 42.92 K | |
| K | Kinross Gold Corp | 15.1766 | -0.6553 | -4.14 | 6.78 M | 102.96 M | |
| AC | Air Canada | 4.10 | -0.17 | -3.98 | 92.58 K | 379.59 K | |
| ELD | Eldorado Gold | 36.9696 | -1.4903 | -3.87 | 1.74 M | 64.23 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.8932 | -0.2757 | -3.85 | 5.1 K | 35.16 K | |
| S | Sherritt Intl Rv | 6.1248 | -0.2327 | -3.66 | 1.85 M | 11.33 M | |
| PSI | Pason Systems Inc | 7.5526 | -0.2767 | -3.53 | 80.85 K | 610.6 K | |
| TECK-A | Teck Resources Limited | 28.5841 | -1.0182 | -3.44 | 900 | 25.73 K | |
| TECK-B | Teck Resources Limited | 26.6106 | -0.9215 | -3.35 | 2.7 M | 71.84 M | |
| XMF-A | M Split Corp | 8.8089 | -0.3047 | -3.34 | 2.46 K | 21.63 K | |
| PD | Precision Drilling Corp | 357.80 | -12.20 | -3.3 | 931.3 K | 333.22 M | |
| ATRL | Atkinsrealis Group Inc | 32.9725 | -1.0758 | -3.16 | 607.39 K | 20.03 M | |
| ATS | Ats Corp | 7.45 | -0.24 | -3.12 | 340.3 K | 2.54 M | |
| BNE | Bonterra Energy Corp | 15.6116 | -0.499 | -3.1 | 9.02 K | 140.77 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.12 | -3.08 | 85.39 K | 322.77 K | |
| IFP | Interfor Corp | 3.991 | -0.1221 | -2.97 | 85 K | 339.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6284 | -0.1706 | -2.94 | 1.2 K | 6.75 K | |
| LGO | Largo Resources Ltd | 33.00 | -1.00 | -2.94 | 2.94 K | 97.02 K | |
| SU | Suncor Energy Inc | 28.3625 | -0.7969 | -2.73 | 3.99 M | 113.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.9376 | -0.1948 | -2.73 | 453.06 K | 3.14 M | |
| EMA | Emera Incorporated | 9.4902 | -0.2645 | -2.71 | 356.06 K | 3.38 M | |
| AEM | Agnico Eagle Mines Ltd | 50.0953 | -1.371 | -2.66 | 1.43 M | 71.68 M | |
| BBD-A | Bombardier Inc | 157.00 | -4.25 | -2.64 | 43.76 K | 6.87 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5619 | -0.0937 | -2.56 | 1 K | 3.56 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.3423 | -0.1911 | -2.54 | 4.25 K | 31.2 K | |
| NWC | The North West Company Inc | 6.7332 | -0.1746 | -2.53 | 47.48 K | 319.71 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6848 | -0.1939 | -2.46 | 34.9 K | 268.2 K | |
| OLY | Olympia Financial Group Inc | 9.5082 | -0.2377 | -2.44 | 500 | 4.75 K | |
| FRU | Freehold Royalties Ltd | 4.9261 | -0.1217 | -2.41 | 111.67 K | 550.11 K | |
| VET | Vermilion Energy Inc | 15.1767 | -0.37 | -2.38 | 108 K | 1.64 M | |
| MFI | Maple Leaf Foods | 5.3031 | -0.1271 | -2.34 | 293.47 K | 1.56 M | |
| MDI | Major Drilling Grp | 10.3814 | -0.2478 | -2.33 | 297.98 K | 3.09 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.9409 | -0.136 | -2.24 | 1.6 K | 9.51 K | |
| KEY | Keyera Corp | 3.3379 | -0.0756 | -2.21 | 129.44 K | 432.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4857 | -0.1678 | -2.19 | 1.06 K | 7.93 K | |
| FNV | Franco-Nevada Corp | 16.8451 | -0.3654 | -2.12 | 331 K | 5.58 M | |
| HBP | Helix Biopharm | 6.95 | -0.15 | -2.11 | 22.5 K | 156.37 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9072 | -0.1674 | -2.07 | 5.41 K | 42.78 K | |
| BIR | Birchcliff Energy Ltd | 6.4268 | -0.135 | -2.06 | 414.3 K | 2.66 M | |
| ABX | Barrick Mining Corp | 27.9528 | -0.5836 | -2.05 | 6.34 M | 177.16 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7703 | -0.2247 | -2.04 | 900 | 9.69 K | |
| ET | Evertz Technologies Ltd | 3.5642 | -0.073 | -2.01 | 13.3 K | 47.4 K | |
| CGY | Calian Group Ltd | 5.6345 | -0.1151 | -2 | 2.63 K | 14.82 K | |
| SVM | Silvercorp Metals Inc | 3.264 | -0.066 | -1.98 | 414.6 K | 1.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9878 | -0.1989 | -1.95 | 565.21 K | 5.65 M | |
| CJT | Cargojet Inc | 3.5175 | -0.0699 | -1.95 | 2.1 K | 7.39 K | |
| TCW | Trican Well | 10.2656 | -0.2023 | -1.93 | 258.73 K | 2.66 M | |
| CGX | Cineplex Inc | 8.6169 | -0.1679 | -1.91 | 49.69 K | 428.18 K | |
| IFC | Intact Financial Corp | 25.0451 | -0.473 | -1.85 | 227.7 K | 5.7 M | |
| TRI | Thomson Reuters Corp | 19.5862 | -0.3677 | -1.84 | 1.4 M | 27.35 M | |
| LFE | Canadian Life Companies Split Corp | 4.413 | -0.0824 | -1.83 | 10.04 K | 44.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.4397 | -0.1575 | -1.83 | 79.5 K | 670.99 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.257 | -0.1334 | -1.81 | 8.7 K | 63.14 K | |
| LAS-A | Lassonde Industries Inc | 31.8781 | -0.5856 | -1.8 | 135 | 4.3 K | |
| HBM | Hudbay Minerals Inc | 6.1409 | -0.1101 | -1.76 | 5.54 M | 34.01 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5912 | -0.0823 | -1.76 | 1.68 K | 7.69 K | |
| CGO | Cogeco Inc Sv | 18.2863 | -0.2998 | -1.61 | 2.24 K | 40.91 K | |
| AIM | Aimia Inc | 12.3609 | -0.1896 | -1.51 | 1.4 M | 17.28 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.8988 | -0.0748 | -1.5 | 18.19 K | 89.11 K | |
| EVT | Economic Investment | 3.4995 | -0.0523 | -1.47 | 7 K | 24.5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.0791 | -0.1167 | -1.42 | 15.04 K | 121.47 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7489 | -0.0537 | -1.41 | 5.6 K | 20.99 K | |
| BHC | Bausch Health Companies Inc | 8.9286 | -0.122 | -1.35 | 297.42 K | 2.66 M | |
| MRC | Morguard Corp | 25.1874 | -0.3345 | -1.31 | 107 | 2.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3441 | -0.0573 | -1.3 | 7.2 K | 31.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0243 | 252.53 B | -0.0451 | -1.47 | 360 | 1.09 K |
| MBGAF | Mercedes-Benz Group AG | 37.5651 | 42.77 B | -0.2413 | -0.64 | 450.7 K | 16.93 M |
| BRDCY | Bridgestone Corporation | 5.40 | 33.02 B | -0.1749 | -3.14 | 18.04 K | 97.44 K |
| LUGDF | Lundin Gold Inc | 10.1085 | 15.93 B | -0.5832 | -5.45 | 50 | 505.42 |
| LNWO | Light & Wonder, Inc. | 22.85 | 6.2 B | -0.78 | -3.3 | 1.43 M | 32.7 M |
| HOS | Hornbeck Offshore Services, Inc | 27.46 | 1.82 B | -1.17 | -4.09 | 1.45 M | 39.79 M |
| GAMI | GAMCO Investors Inc | 20.8104 | 536.94 M | -0.6286 | -2.93 | 90.25 K | 1.88 M |
| ECXJ | CXJ Group Co. Limited | 290.00 | 131.93 M | -20.00 | -6.45 | 300 | 87 K |
| SAFS | Safer Shot Inc | 5.00 | 116.09 M | -2.00 | -28.57 | 30 | 150 |
| LCU | Lion Copper Corp. Common Shares | 51.30 | 70.29 M | -1.89 | -3.55 | 1.9 K | 97.47 K |
| KLNG | Koil Energy Solutions Inc. | 13.40 | 35.32 M | -0.60 | -4.29 | 12.8 K | 171.52 K |
| ICBU | Imd Companies | 1950.00 | 2.28 M | -75.00 | -3.7 | 15.7 K | 30.61 M |
| FBCD | FBC Holding Inc | 600.00 | 1.52 M | -74.9999 | -11.11 | 1 | 600 |
| SEII | Sharing Economy International Inc | 8700.0088 | 645.17 K | -600.001 | -6.45 | 4 | 34.8 K |
| NEOM | NeoMedia Technologies Inc | 6.15 | 508.84 K | -0.60 | -8.89 | 2.53 K | 15.58 K |
| BLFE | BioLife Sciences Inc | 18.0005 | 318.35 K | -0.75 | -4 | 7 | 126 |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -75.0011 | -6.67 | 19 | 19.95 K |
| XLWH | Xinliwang International Holdings Company Ltd | 900.00 | 21.84 K | -200.00 | -18.18 | 19 | 17.1 K |
| XDSL | mPhase Technologies Inc | 205.00 | 16.8 K | -5.00 | -2.38 | 405 | 83.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.23 | 14.07 K | -0.74 | -7.42 | 310.68 K | 2.87 M |
| WUHN | Wuhan General Group (China) Inc | 4.51 | 11.03 K | -0.23 | -4.85 | 5.12 K | 23.07 K |
| CDVIQ | Cal Dive International Inc | 11.26 | 9.86 K | -0.34 | -2.93 | 782.16 K | 8.81 M |
| CBRI | CMTSU Liquidation Inc | 7.20 | 8.16 K | -0.36 | -4.76 | 385.11 K | 2.77 M |
| CGIP | Celadon Group Inc | 12.863 | 5.66 K | -1.1307 | -8.08 | 238.79 K | 3.07 M |
| SIMPQ | Simply Inc | 120.025 | 1.55 K | -7.175 | -5.64 | 80 | 9.6 K |
| CYRNQ | CYRNQ | 48.60 | 799 | -2.40 | -4.71 | 2.18 K | 105.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9547 | 785 | -0.3907 | -3.16 | 20.04 K | 239.57 K |
| SPDC | Speed Commerce Inc | 23.36 | 603 | -1.12 | -4.58 | 2.85 K | 66.46 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | -1.00 | -2.22 | 239 | 10.52 K |
| PARD | Poniard Pharmaceuticals Inc | 182.80 | 149 | -12.00 | -6.16 | 833 | 152.27 K |
| ESNC | EnSync Inc | 13.00 | 1 | -1.00 | -7.14 | 2.29 K | 29.7 K |
| HBRM | Herborium Group Inc | 8.00 | -4.00 | -33.33 | 5 | 40 | |
| CBKCQ | Christopher & Banks Corporation | 8.5039 | -0.5722 | -6.3 | 846.44 K | 7.2 M | |
| PSWW | Principal Solar Inc | 4.96 | -0.32 | -6.06 | 589 | 2.92 K | |
| TXCCQ | TranSwitch Corporation | 4.6916 | -0.2385 | -4.84 | 10.97 K | 51.49 K | |
| ACUS | Acusphere Inc | 3.72 | -0.18 | -4.62 | 9.53 K | 35.47 K | |
| HDYNQ | Hyperdynamics Corporation | 10.40 | -0.40 | -3.7 | 16.92 K | 175.98 K | |
| NKRSF | Niko Resources Ltd | 67.133 | -1.8379 | -2.66 | 121.71 K | 8.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | -10.00 | -8 | 54.25 K | 6.24 M |
| FUSE | Fuse Cobalt Inc | 50.00 | -30.00 | -37.5 | 359 | 17.95 K | |
| QGR | Q-Gold Resources Ltd | 96.00 | -38.40 | -28.57 | 31 | 2.98 K | |
| HAN | Hannan Metals Ltd | 5.20 | -2.00 | -27.78 | 1.78 K | 9.27 K | |
| DCOP | District Copper Corp | 10.00 | -3.00 | -23.08 | 315 | 3.15 K | |
| SIEN | Sienna Resources Inc. | 5.50 | -1.50 | -21.43 | 5 K | 27.5 K | |
| NAR | North Arrow Minerals Inc | 12.00 | -3.00 | -20 | 391 | 4.69 K | |
| URZ | Urz Energy Corp | 50.00 | -10.00 | -16.67 | 762 | 38.1 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 586 | 3.75 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 125 | 1.5 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -22.50 | -15.63 | 142 | 17.25 K | |
| ANDC | Andina Copper Corporation | 23.75 | -4.375 | -15.56 | 292 | 6.93 K | |
| AVCR | Avricore Health Inc | 10.00 | -1.80 | -15.25 | 2.78 K | 27.76 K | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -2.25 | -15.25 | 63 K | 787.5 K | |
| USS | Uniserve Communications Corporation | 22.3684 | -3.9474 | -15 | 380 | 8.5 K | |
| COMP | Uniserve Communications Corporation | 22.3684 | -3.9474 | -15 | 380 | 8.5 K | |
| KTN | Kootenay Silver Inc | 11.00 | -1.80 | -14.06 | 1.89 K | 20.79 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.48 | -13.33 | 1.46 K | 4.55 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | -2.40 | -12.5 | 2.06 K | 34.66 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 22 K | 115.5 K | |
| MAX | Max Resource Corp | 26.40 | -3.60 | -12 | 104 | 2.75 K | |
| GBU | Gabriel Resources Ltd | 19.90 | -2.60 | -11.56 | 263.63 K | 5.25 M | |
| PER | Peruvian Metals Corp | 4.34 | -0.56 | -11.43 | 3.1 K | 13.45 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -1.00 | -11.11 | 17.1 K | 136.78 K | |
| TNO-H | Terreno Resources Corp | 4.00 | -0.50 | -11.11 | 1.34 K | 5.36 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.40 | -10 | 100 | 360 | |
| SLG | PetroTal Corp | 19.6605 | -2.1254 | -9.76 | 310 K | 6.09 M | |
| PUMA | Puma Exploration Inc | 20.00 | -2.00 | -9.09 | 1.1 K | 22 K | |
| VLC | Velocity Minerals Ltd | 20.00 | -2.00 | -9.09 | 337 | 6.74 K | |
| ILI | Infinite Ore Corp | 4.40 | -0.40 | -8.33 | 250 | 1.1 K | |
| PAR-H | Parent Capital Corp | 11.00 | -1.00 | -8.33 | 20 | 220 | |
| CEL-H | Columbus Energy Limited | 3.30 | -0.30 | -8.33 | 103 | 339.9 | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 554 | 3.72 K | |
| ENA | Enablence Technologies Inc | 1440.00 | -120.00 | -7.69 | 77 | 110.88 K | |
| MET | Metalore Resources Limited | 7.5549 | -0.5965 | -7.32 | 300 | 2.27 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 80 | 11.2 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 148 | 3.11 K | |
| SILV | Silver Valley Metals Corp. | 5.805 | -0.405 | -6.52 | 41.87 K | 243.08 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 40 | 300 | |
| NBY | Niobay Metals Inc | 4.80 | -0.30 | -5.88 | 62.41 K | 299.57 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.35 | -5.51 | 2 K | 12 K | |
| EGM | EnGold Mines Ltd | 4.9731 | -0.2763 | -5.26 | 3.3 K | 16.41 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.14 | -0.18 | -4.17 | 39 K | 161.46 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 235 K | 1.13 M | |
| FTJ | Fort St. James Nickel Corp | 26.00 | -0.80 | -2.99 | 188 | 4.89 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 1.53 K | 12.14 K | |
| VVTM | VVT Med Inc. | 1752.3364 | -46.729 | -2.6 | 18 | 31.54 K | |
| VLI | Vision Lithium Inc | 7.80 | -0.20 | -2.5 | 14 K | 109.2 K | |
| SGQ | SouthGobi Resources Ltd | 11.00 | -0.25 | -2.22 | 24 K | 264 K | |
| KIP | Kiplin Metals Inc | 469.80 | -8.10 | -1.69 | 5 K | 2.35 M | |
| BARU | Baru Gold Corp | 5.7771 | -0.0979 | -1.67 | 400 | 2.31 K | |
| FP | FP Newspapers Inc | 3.0305 | -0.0397 | -1.29 | 66.05 K | 200.16 K | |
| RET-A | Reitmans (Canada) Limited | 9.0364 | -0.1031 | -1.13 | 131.66 K | 1.19 M |