Loser Volumes for 23 September 2008 from 00:00:00 until 23:59:59
Loser Volumes for 23 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.779 | 66.27 B | -0.2656 | -0.83 | 981.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9204 | 4.68 B | -0.3733 | -4.02 | 76.4 K |
| PRK | Park National Corp | 33.4298 | 3.75 B | -0.9564 | -2.78 | 42.3 K |
| NHC | National Healthcare Corp | 29.6803 | 3.5 B | -0.5712 | -1.89 | 42.2 K |
| NG | Novagold Resources Inc | 6.2109 | 3.48 B | -0.4069 | -6.15 | 964.34 K |
| CET | Central Securities Corp | 7.7525 | 1.63 B | -0.1624 | -2.05 | 7.6 K |
| NAK | Northern Dynasty Minerals | 5.18 | 907.7 M | -0.36 | -6.5 | 133.59 K |
| REPX | Riley Exploration Permian Inc | 110.5998 | 783.87 M | -11.2474 | -9.23 | 4.26 K |
| BHB | Bar Harbor Bankshares | 6.7014 | 681.04 M | -0.0599 | -0.89 | 2.02 K |
| IDR | Idaho Strategic Resources | 4.48 | 504.18 M | -0.28 | -5.88 | 922 |
| GTE | Gran Tierra Energy Inc | 41.20 | 325.15 M | -5.40 | -11.59 | 118.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.39 | 319.58 M | -0.02 | -0.59 | 265.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6423 | 301.51 M | -0.0499 | -1.06 | 38.6 K |
| GENC | Gencor Industries IN | 5.52 | 263.84 M | -0.12 | -2.13 | 5.95 K |
| LODE | Comstock Mining Inc | 1300.00 | 262.66 M | -180.00 | -12.16 | 665 |
| ACU | Acme United Corp | 8.6613 | 231.56 M | -0.2009 | -2.27 | 2.6 K |
| CMT | Core Molding Technologies Inc | 6.3302 | 223.97 M | -0.1978 | -3.03 | 21 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 203.34 M | -10.00 | -6.25 | 587 |
| ARMP | Armata Pharmaceuticals Inc | 3640.00 | 167.4 M | -140.00 | -3.7 | 3 |
| BCV | Bancroft Convertible Fund | 4.4267 | 143.67 M | -0.1137 | -2.5 | 6 K |
| GLU | Gabelli Global Utility | 5.4523 | 115.67 M | -0.0586 | -1.06 | 7.4 K |
| XPL | Solitario Zinc Corp | 3.50 | 75.74 M | -0.10 | -2.78 | 4.5 K |
| COHN | Cohen & CO Inc | 27.7542 | 40.04 M | -1.5592 | -5.32 | 1.73 K |
| CVM | Cel-Sci Corp | 3750.00 | 26.91 M | -375.00 | -9.09 | 86 |
| IGC | India Globalization Capital Inc | 47.90 | 25.58 M | -1.00 | -2.04 | 1.27 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.873 | 19.71 M | -0.0282 | -0.72 | 2.9 K |
| MXC | Mexco Energy Corp | 20.7989 | 19.06 M | -3.1573 | -13.18 | 14.1 K |
| BRN | Barnwell Industries | 10.4561 | 13.94 M | -0.0584 | -0.56 | 10.49 K |
| INUV | Inuvo Inc | 36.00 | 12.89 M | -1.00 | -2.7 | 584 |
| REED | Reed's, Inc. | 616.6866 | 10.87 M | -17.2607 | -2.72 | 31 |
| DSS | Document Security Systems | 9825.5918 | 5.15 M | -124.6377 | -1.25 | 13 |
| TPHS | Trinity Pl Hlds Inc | 14.8779 | 1.48 M | -0.2091 | -1.39 | 20.85 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4792.00 | 2.3 B | -47.6299 | -0.98 | 22.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8005 | 4.46 T | -0.1262 | -3.21 | 1.28 B |
| AMZN | Amazon.com Inc | 3.588 | 2.83 T | -0.1585 | -4.23 | 171.94 M |
| MU | Micron Technology | 3.9889 | 1.03 T | -0.2341 | -5.54 | 28.24 M |
| WMT | Walmart Inc. Common Stock | 13.6004 | 917.33 B | -0.1141 | -0.83 | 66.53 M |
| AMD | Advanced Micro Devices | 4.94 | 839.73 B | -0.05 | -1 | 21.58 M |
| ASML | ASML Holding N.V. ADR | 17.4953 | 709.78 B | -0.7727 | -4.23 | 2.67 M |
| CSCO | Cisco Systems Inc | 14.6291 | 440.18 B | -0.2445 | -1.64 | 46.36 M |
| KLAC | K L A-Tencor Corp | 17.1581 | 266.17 B | -0.2785 | -1.6 | 6.82 M |
| TXN | Texas Instruments | 13.9395 | 255.33 B | -0.4302 | -2.99 | 15.85 M |
| LIN | Linde Plc | 57.1573 | 222.53 B | -2.3861 | -4.01 | 4.15 M |
| VZ | Verizon Communications Inc | 11.5076 | 201.42 B | -0.3632 | -3.06 | 15.89 M |
| MRVL | Marvell Technology Inc | 8.7224 | 199.27 B | -0.1959 | -2.2 | 8.19 M |
| TMUS | T-Mobile US | 23.9946 | 195.88 B | -0.8444 | -3.4 | 1.2 M |
| ADI | Analog Devices | 17.5132 | 187.25 B | -0.2436 | -1.37 | 4.31 M |
| BKNG | Booking Holdings Inc | 3.1221 | 159.34 B | -0.1036 | -3.21 | 40.1 M |
| IBKR | Interactive Brokers | 5.1167 | 156.85 B | -0.2714 | -5.04 | 2.27 M |
| WDC | Western Digital Cp | 12.6998 | 156.52 B | -0.3966 | -3.03 | 4.51 M |
| ISRG | Intuitive Surg Inc | 30.9533 | 141.34 B | -0.2133 | -0.68 | 4.69 M |
| VRTX | Vertex Pharmaceutic | 27.30 | 128.19 B | -0.37 | -1.34 | 1.52 M |
| SBUX | Starbucks Corporation | 6.0223 | 122.77 B | -0.08 | -1.31 | 19.16 M |
| EQIX | Equinix Inc | 56.5137 | 108.75 B | -2.5721 | -4.35 | 928 K |
| ADP | Automatic Data Processing, Inc. | 23.6053 | 108.44 B | -0.3563 | -1.49 | 2.33 M |
| ADBE | Adobe Systems Inc | 38.85 | 104.95 B | -0.38 | -0.97 | 6.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4006 | 104.76 B | -0.0991 | -0.6 | 1.84 M |
| CME | CME Group Inc | 37.629 | 97.01 B | -2.066 | -5.2 | 8.41 M |
| MELI | MercadoLibre Inc | 24.4769 | 93.51 B | -1.3469 | -5.22 | 658.85 K |
| MAR | Marriot International | 20.7608 | 93.02 B | -0.4714 | -2.22 | 4.58 M |
| CMCSA | Comcast Corporation | 6.0946 | 92.9 B | -0.1962 | -3.12 | 45.73 M |
| CDNS | Cadence Design Systems, Inc. | 7.11 | 89.45 B | -0.15 | -2.07 | 3.44 M |
| REGN | Regeneron Pharmaceuticals | 20.9584 | 82.72 B | -0.6059 | -2.81 | 395.1 K |
| MDLZ | Mondelez Intl Inc | 20.8538 | 81.19 B | -0.3199 | -1.51 | 9.48 M |
| CTAS | Cintas Corp | 5.5971 | 79.84 B | -0.0843 | -1.48 | 6.42 M |
| HON | Honeywell International Inc. Common Stock | 26.0262 | 74.15 B | -0.2532 | -0.96 | 6.93 M |
| PCAR | Paccar Inc | 15.0486 | 68.84 B | -0.3085 | -2.01 | 5.05 M |
| AEP | American Electric Power Company | 18.3426 | 68.38 B | -0.2103 | -1.13 | 1.73 M |
| TER | Teradyne Inc | 7.5081 | 65.47 B | -0.1748 | -2.28 | 3.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.712 | 64.31 B | -1.1498 | -3.5 | 5.69 M |
| COHR | Coherent Inc | 19.4904 | 63.75 B | -0.4615 | -2.31 | 242.4 K |
| FAST | Fastenal Company | 4.1999 | 58.55 B | -0.0242 | -0.57 | 15.98 M |
| NDAQ | Nasdaq Inc | 8.6519 | 54.23 B | -0.202 | -2.28 | 7.36 M |
| ADSK | Autodesk Inc | 33.15 | 53.14 B | -0.36 | -1.07 | 2.53 M |
| FITB | Fifth Third Bancorp | 9.9222 | 52.65 B | -0.3567 | -3.47 | 7.88 M |
| EA | Electronic Arts Inc | 38.9133 | 52.58 B | -0.7189 | -1.81 | 5.8 M |
| XEL | XCEL Energy Inc | 10.8954 | 49.45 B | -0.1572 | -1.42 | 2.57 M |
| EXC | Exelon Corp | 23.9666 | 47.25 B | -0.4249 | -1.74 | 7.03 M |
| EBAY | Ebay Inc | 8.0187 | 45.9 B | -0.056 | -0.69 | 41.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.2711 | 44.89 B | -0.4473 | -2.39 | 181.1 K |
| ODFL | Old Dominion Freight Line Inc | 4.3504 | 43.88 B | -0.20 | -4.4 | 3.28 M |
| IDXX | Idexx Laboratories | 29.56 | 43.41 B | -0.19 | -0.64 | 1.29 M |
| NTAP | Netapp Inc | 13.3092 | 40.57 B | -0.4404 | -3.2 | 12.83 M |
| EXPE | Expedia Group Inc | 20.2047 | 39.93 B | -0.3564 | -1.73 | 1.18 M |
| ROP | Roper Industries | 52.3497 | 39.5 B | -1.0981 | -2.05 | 425.66 K |
| VOD | Vodafone Grp Plc ADR | 8.9546 | 37.95 B | -0.1729 | -1.89 | 1.15 M |
| KMB | Kimberly-Clark Corp | 41.1336 | 36.71 B | -0.3304 | -0.8 | 2.52 M |
| STLD | Steel Dynamics Inc | 13.9852 | 36.66 B | -0.1067 | -0.76 | 6.58 M |
| HBAN | Huntington Bcshs | 5.0784 | 36.19 B | -0.4264 | -7.75 | 4.63 M |
| BIDU | Baidu Inc ADR | 26.35 | 35.16 B | -0.513 | -1.91 | 23.37 M |
| NTRS | Northern Trust Corp | 44.4419 | 35.02 B | -1.2682 | -2.77 | 2.32 M |
| ACGL | Arch Capital Grp Ltd | 7.7308 | 33.68 B | -0.0877 | -1.12 | 3.63 M |
| ERIC | Ericsson ADR | 5.7354 | 33.65 B | -0.1721 | -2.91 | 10 M |
| ON | On Semiconductor | 6.98 | 32.18 B | -0.08 | -1.13 | 8.94 M |
| BIIB | Biogen Inc | 47.13 | 31 B | -0.97 | -2.02 | 3.36 M |
| ILMN | Illumina Inc | 39.5817 | 28.82 B | -0.7977 | -1.98 | 1.3 M |
| TCOM | Trip.com Group Ltd ADR | 10.1009 | 28.32 B | -0.4528 | -4.29 | 3.32 M |
| CINF | Cincinnati Financial | 15.8717 | 26.58 B | -0.432 | -2.65 | 826.8 K |
| CTSH | Cognizant Tech Sol | 10.9332 | 26.48 B | -0.2249 | -2.02 | 9.79 M |
| JBHT | J B Hunt Transport | 28.5003 | 26.27 B | -0.5675 | -1.95 | 2.04 M |
| FCNCA | First Citizens Bancs | 152.2913 | 25.88 B | -0.9751 | -0.64 | 3.8 K |
| VRSN | Verisign Inc | 21.1768 | 25.7 B | -0.3187 | -1.48 | 3.17 M |
| PFG | Principal Financial Group Inc | 23.0486 | 24.4 B | -1.8032 | -7.26 | 2 M |
| FSLR | First Solar Inc | 210.89 | 24.24 B | -11.76 | -5.28 | 2.94 M |
| EXPD | Expeditors Intl | 28.5581 | 24.19 B | -0.5451 | -1.87 | 1.73 M |
| TROW | T Rowe Price Group | 31.1161 | 23.58 B | -1.2055 | -3.73 | 2.23 M |
| FFIV | F5 Networks Inc | 24.11 | 22.83 B | -1.52 | -5.93 | 3.87 M |
| ULTA | Ulta Beauty Inc | 12.5496 | 21.96 B | -0.1483 | -1.17 | 253 K |
| WWD | Woodward Inc | 33.284 | 21.88 B | -0.8002 | -2.35 | 419.62 K |
| MKSI | Mks Instruments Inc | 16.5377 | 21.01 B | -1.5988 | -8.82 | 686.7 K |
| PAAS | Pan Amer Silver Corp | 19.615 | 19.98 B | -0.1998 | -1.01 | 2.29 M |
| SBAC | SBA Communications | 25.4124 | 19.65 B | -1.00 | -3.79 | 2.89 M |
| RGLD | Royal Gold Inc | 31.5816 | 19.55 B | -0.4249 | -1.33 | 730.5 K |
| EVRG | Evergy Inc | 11.3119 | 19.37 B | -0.2494 | -2.16 | 1.87 M |
| VTRS | Viatris Inc | 9.2963 | 18.9 B | -0.081 | -0.86 | 2.96 M |
| EWBC | East West Bancorp | 9.6973 | 18.72 B | -0.2719 | -2.73 | 893.71 K |
| LNT | Alliant Energy Corp | 8.8496 | 18.31 B | -0.1277 | -1.42 | 996.41 K |
| AKAM | Akamai Technologies | 17.14 | 17.96 B | -0.37 | -2.11 | 3.88 M |
| STRL | Sterling Constructio | 18.44 | 17.63 B | -0.47 | -2.49 | 107.1 K |
| CHRW | C.H. Robinson Ww | 35.7127 | 17.36 B | -0.3856 | -1.07 | 1.51 M |
| NDSN | Nordson Corp | 20.2927 | 17.2 B | -1.0091 | -4.74 | 524.2 K |
| PAA | Plains All American Pipeline LP | 5.7467 | 16.86 B | -0.2259 | -3.78 | 710.8 K |
| PNFP | Pinnacle Finl Ptnrs | 25.6719 | 16.32 B | -1.6269 | -5.96 | 105.88 K |
| HST | Host Marriott Financial Trust | 7.91 | 15.91 B | -0.1164 | -1.45 | 8.36 M |
| LAMR | Lamar Advertis A | 19.9216 | 15.79 B | -0.7776 | -3.76 | 1.38 M |
| LECO | Lincoln Elec Hld | 24.6633 | 15.64 B | -1.0771 | -4.18 | 569.6 K |
| NBIX | Neurocrine Bioscienc | 4.93 | 15.52 B | -0.09 | -1.79 | 280.98 K |
| IESC | Ies Holdings | 18.47 | 15.07 B | -0.93 | -4.79 | 69.66 K |
| AMKR | Amkor Technology | 6.0721 | 14.62 B | -0.0837 | -1.36 | 1.96 M |
| UHAL | A M E R C O | 4.243 | 14.43 B | -0.0568 | -1.32 | 440 K |
| APA | Apa Corp | 82.0026 | 14.01 B | -1.9668 | -2.34 | 3.73 M |
| LULU | Lululemon Athletica | 11.665 | 13.58 B | -0.21 | -1.77 | 2.53 M |
| TRMB | Trimble Navigation | 14.45 | 13.43 B | -0.11 | -0.76 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9256 | 2.21 T | -0.1973 | -3.22 | 27.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.00 | 1.08 T | -1.10 | -1.26 | 1.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128800.00 | 1.08 T | -2200.00 | -1.68 | 1.02 K |
| JPM | JP Morgan Chase & Company | 26.2283 | 964.5 B | -0.1552 | -0.59 | 32.44 M |
| WMT | Wal-Mart Stores | 13.5467 | 908.03 B | -0.1136 | -0.83 | 66.53 M |
| XOM | Exxon Mobil Corporation | 44.7349 | 658.32 B | -0.6852 | -1.51 | 27.83 M |
| MA | Mastercard Inc | 18.0985 | 498.7 B | -0.4004 | -2.16 | 35.22 M |
| BAC | Bank of America Corporation | 24.985 | 450.96 B | -0.6377 | -2.49 | 54.55 M |
| CAT | Caterpillar Inc | 40.2488 | 393.74 B | -0.6714 | -1.64 | 6.57 M |
| CVX | Chevron Corp | 42.5949 | 392.32 B | -0.932 | -2.14 | 14.62 M |
| GE | General Electric Company | 80.7069 | 382.22 B | -3.8817 | -4.59 | 13.38 M |
| KO | Coca-Cola Company | 14.7422 | 377.38 B | -0.2036 | -1.36 | 25.69 M |
| UNH | Unitedhealth Group Inc | 20.2561 | 360.59 B | -0.4051 | -1.96 | 6.47 M |
| PG | Procter & Gamble Company | 42.5842 | 336 B | -0.4811 | -1.12 | 15.13 M |
| MRK | Merck & Company | 15.8977 | 335.14 B | -0.3618 | -2.23 | 18.46 M |
| HD | Home Depot | 16.3076 | 321.4 B | -0.2324 | -1.41 | 22.39 M |
| RTX | Raytheon Technologies | 25.1524 | 300.27 B | -0.6147 | -2.39 | 10.44 M |
| PM | Philip Morris International Inc | 21.6668 | 296.74 B | -0.3432 | -1.56 | 8.22 M |
| WFC | Wells Fargo & Company | 21.5602 | 268.59 B | -0.6373 | -2.87 | 32.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4431 | 260.04 B | -0.0545 | -1.21 | 1.22 M |
| BML-PH | Bank of America Corporation | 3.548 | 255.82 B | -0.0439 | -1.22 | 40.55 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.34 | 249.8 B | -1.26 | -1.98 | 3.76 M |
| BAC-PL | Bank of America Corporation | 258.6211 | 243.35 B | -7.2575 | -2.73 | 44.67 K |
| BAC-PE | Bank of America Corporation | 4.5383 | 229.93 B | -0.0393 | -0.86 | 58.16 K |
| TM | Toyota Motor Corp Ltd | 58.6692 | 226.29 B | -0.4945 | -0.84 | 658.91 K |
| IBM | International Business Machines | 61.5387 | 220.76 B | -0.4534 | -0.73 | 8.38 M |
| BHP | BHP Billiton Ltd ADR | 21.9363 | 220.45 B | -1.211 | -5.23 | 4.49 M |
| TMO | Thermo Fisher Scientific Inc | 51.4953 | 217.52 B | -0.5298 | -1.02 | 1.95 M |
| SAN | Banco Santander ADR | 5.0313 | 210.28 B | -0.0854 | -1.67 | 1.05 M |
| APH | Amphenol Corp | 4.8526 | 206.04 B | -0.1059 | -2.14 | 10.04 M |
| TTE | Totalenergies Se ADR | 13.8495 | 195.84 B | -0.3932 | -2.76 | 2.8 M |
| MCD | McDonald's Corporation | 37.9927 | 193.07 B | -0.4858 | -1.26 | 11.46 M |
| BLK | Blackrock Inc | 118.5288 | 190.7 B | -2.37 | -1.96 | 494.69 K |
| DIS | Walt Disney Company | 26.9629 | 184.5 B | -0.315 | -1.15 | 13.45 M |
| BA | Boeing Company | 42.6664 | 183.11 B | -1.1167 | -2.55 | 6.63 M |
| NEE | Nextera Energy | 8.601 | 179.76 B | -0.0565 | -0.65 | 9.12 M |
| ETN | Eaton Corp | 19.3526 | 175.37 B | -1.0519 | -5.16 | 4.62 M |
| T | American Telephone and Telegraph Inc. | 7.12 | 170.56 B | -0.1139 | -1.57 | 26.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5961 | 167.22 B | -0.0851 | -1.5 | 468.9 K |
| DE | Deere & Company | 42.9469 | 165.3 B | -1.6466 | -3.69 | 3.41 M |
| SCCO | Southern Copper Corp | 10.9788 | 155.87 B | -0.8901 | -7.5 | 5.78 M |
| RIO | Rio Tinto Plc ADR | 22.4143 | 155.66 B | -3.3226 | -12.91 | 2.48 M |
| COP | ConocoPhillips | 30.902 | 152.31 B | -1.301 | -4.04 | 18.46 M |
| DHR | Danaher Corp | 14.2357 | 142.32 B | -0.6911 | -4.63 | 8.14 M |
| SONY | Sony Group Corp ADR | 5.0892 | 142.19 B | -0.1543 | -2.94 | 6.75 M |
| LMT | Lockheed Martin Corp | 62.6327 | 140.48 B | -0.3903 | -0.62 | 2.68 M |
| COF | Capital One Financial Corp | 40.0578 | 139.47 B | -0.5444 | -1.34 | 7.92 M |
| PH | Parker-Hannifin Corp | 39.7485 | 133.13 B | -1.2552 | -3.06 | 1.44 M |
| CB | Chubb Ltd | 33.696 | 132.58 B | -1.9621 | -5.5 | 3.35 M |
| BMY | Bristol-Myers Squibb Company | 10.5676 | 132.06 B | -0.1878 | -1.75 | 15.37 M |
| CVS | CVS Corp | 22.3163 | 124.26 B | -0.9016 | -3.88 | 13.74 M |
| NEM | Newmont Mining Corp | 29.7796 | 124.08 B | -1.1558 | -3.74 | 9.82 M |
| SPGI | S&P Global Inc | 26.0905 | 123.46 B | -1.1343 | -4.17 | 1.56 M |
| LOW | Lowe's Companies | 17.1775 | 122.42 B | -0.1236 | -0.71 | 15.1 M |
| PGR | Progressive Corp | 9.8126 | 121.86 B | -0.0806 | -0.81 | 4.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1693 | 115.23 B | -0.8238 | -7.49 | 32.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.5362 | 110.02 B | -1.1217 | -6.35 | 14 M |
| MO | Altria Group | 7.3512 | 109.7 B | -0.0966 | -1.3 | 12.24 M |
| BP | BP Plc ADR | 20.7259 | 109.53 B | -0.4061 | -1.92 | 6.59 M |
| GD | General Dynamics Corp | 52.8343 | 107.08 B | -0.8925 | -1.66 | 1.97 M |
| SO | Southern Company | 17.2467 | 106.75 B | -0.1337 | -0.77 | 4.35 M |
| TT | Trane Technologies Plc | 15.2036 | 106.15 B | -0.6901 | -4.34 | 5.84 M |
| KKR | KKR & Co. LP | 5.5257 | 105.3 B | -0.2267 | -3.94 | 20 K |
| PWR | Quanta Services | 27.9513 | 103.1 B | -1.2602 | -4.31 | 2.15 M |
| PNC | PNC Bank | 43.8138 | 102.53 B | -2.3961 | -5.19 | 2.7 M |
| ING | ING Groep N.V. ADR | 14.7019 | 101.94 B | -0.7723 | -4.99 | 960.3 K |
| USB | U.S. Bancorp | 19.932 | 101.93 B | -0.5802 | -2.83 | 11.59 M |
| MCK | Mckesson Corp | 47.2501 | 101.32 B | -0.4354 | -0.91 | 1.41 M |
| CNQ | Canadian Natural Resources | 10.7059 | 98.89 B | -0.1474 | -1.36 | 21.92 M |
| BN | Brookfield Corporation | 4.0337 | 97.94 B | -0.0255 | -0.63 | 8.46 M |
| EQNR | Equinor ASA ADR | 11.2343 | 96.84 B | -0.4327 | -3.71 | 2.02 M |
| DUK | Duke Energy Corp | 23.8051 | 96.62 B | -0.4042 | -1.67 | 2.99 M |
| MMM | 3M Company | 34.1161 | 94.2 B | -0.8405 | -2.4 | 6.92 M |
| FCX | Freeport-Mcmoran Inc | 24.6064 | 93.09 B | -0.9982 | -3.9 | 30.88 M |
| JCI | Johnson Controls Intl | 7.8542 | 93.07 B | -0.3298 | -4.03 | 3.7 M |
| WMB | Williams Companies | 8.8211 | 91.98 B | -0.4101 | -4.44 | 8.55 M |
| AEM | Agnico-Eagle Mines Ltd | 48.856 | 91.33 B | -1.4497 | -2.88 | 5.41 M |
| EMR | Emerson Electric Company | 24.8776 | 91.02 B | -1.2412 | -4.75 | 6.46 M |
| WM | Waste Management | 20.8698 | 89.76 B | -0.8851 | -4.07 | 3.87 M |
| UPS | United Parcel Service | 35.6856 | 88.91 B | -0.6003 | -1.65 | 4.76 M |
| ELV | Elevance Health Inc | 36.0278 | 86.82 B | -0.6036 | -1.65 | 2.35 M |
| NOC | Northrop Grumman Corp | 39.046 | 83.23 B | -0.6943 | -1.75 | 3.24 M |
| ITW | Illinois Tool Works Inc | 29.7291 | 82.82 B | -0.718 | -2.36 | 2.89 M |
| CP | Canadian Pacific Railway | 8.9973 | 82.19 B | -0.1585 | -1.73 | 3.56 M |
| AMT | American Tower Corp | 25.7265 | 81.81 B | -1.2592 | -4.67 | 5.47 M |
| FDX | Fedex Corp | 69.2281 | 80.28 B | -0.7266 | -1.04 | 2.91 M |
| E | Eni S.P.A. ADR | 19.0174 | 79.81 B | -0.3796 | -1.96 | 1.62 M |
| SLB | Schlumberger N.V. | 57.3028 | 79.8 B | -2.4723 | -4.14 | 12.19 M |
| SU | Suncor Energy Inc | 27.4186 | 77.72 B | -0.9681 | -3.41 | 6.69 M |
| TRV | The Travelers Companies Inc | 30.2191 | 77.25 B | -0.6028 | -1.96 | 4.14 M |
| MSI | Motorola Solutions | 22.985 | 77.2 B | -0.6229 | -2.64 | 6.84 M |
| USB-PH | U.S. Bancorp | 7.7487 | 77.15 B | -0.2896 | -3.6 | 4.91 K |
| NWG | Natwest Group Plc ADR | 44.8009 | 76.01 B | -2.6495 | -5.58 | 118.5 K |
| EOG | Eog Resources | 33.544 | 75.96 B | -0.1868 | -0.55 | 9.69 M |
| NSC | Norfolk Southern Corp | 44.21 | 75.11 B | -0.2456 | -0.55 | 4.63 M |
| DB | Deutsche Bank Ag | 45.8667 | 72.45 B | -0.9074 | -1.94 | 369.51 K |
| URI | United Rentals | 15.3411 | 71.82 B | -0.3777 | -2.4 | 894 K |
| TDG | Transdigm Group Inc | 12.7839 | 70.3 B | -0.4518 | -3.41 | 259.7 K |
| TGT | Target Corporation | 30.852 | 69.05 B | -0.1807 | -0.58 | 14.11 M |
| APD | Air Products and Chemicals | 53.3519 | 68.8 B | -5.1443 | -8.79 | 5.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | -10.00 | -33.33 | 746 | |
| VLE | Valeura Energy Inc | 4.50 | -1.10 | -19.64 | 200 | |
| ESM | Euro Sun Mining Inc | 4.2685 | -0.9991 | -18.97 | 1.49 K | |
| ATX | ATEX Resources Inc. | 18.00 | -3.00 | -14.29 | 4.38 K | |
| LUG | Lundin Gold Inc | 8.5096 | -1.3616 | -13.79 | 3.25 K | |
| CSCI | Cosciens Biopharma Inc | 37200.00 | -5400.00 | -12.68 | 3 | |
| GTE | Gran Tierra Energy Inc | 42.70 | -5.50 | -11.41 | 50.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.3682 | -1.3404 | -10.55 | 878.82 K | |
| TAL | Petrotal Corp | 106.0964 | -11.4698 | -9.76 | 3.1 K | |
| IMP | Intermap Tech Corp | 31.60 | -3.40 | -9.71 | 4.04 K | |
| NOA | North American Construction Group Ltd | 9.7404 | -0.9995 | -9.31 | 500 | |
| WTE | Westshore Terminals Investment Corp | 5.1599 | -0.4998 | -8.83 | 566.18 K | |
| AGI | Alamos Gold Inc Cls A | 5.6427 | -0.5453 | -8.81 | 631.22 K | |
| DML | Denison Mines Corp | 3.2188 | -0.2683 | -7.69 | 1.07 M | |
| ERD | Erdene Resource Development Corp | 3.66 | -0.30 | -7.58 | 3.47 K | |
| DXT | Dexterra Group Inc | 4.9025 | -0.3735 | -7.08 | 1.4 K | |
| STC | Sangoma Technologies Corp | 7.63 | -0.56 | -6.84 | 10.87 K | |
| FM | First Quantum Minerals Ltd | 8.6176 | -0.6255 | -6.77 | 3.14 M | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.30 | -6.67 | 7.07 K | |
| NG | Novagold Res Inc | 5.6644 | -0.4029 | -6.64 | 420.33 K | |
| ESI | Ensign Energy Services Inc | 4.9211 | -0.3471 | -6.59 | 578.54 K | |
| CFP | Canfor Corp | 8.66 | -0.57 | -6.18 | 248.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.41 | -0.34 | -5.91 | 57 K | |
| CGI | CDN General Inv | 9.4383 | -0.5768 | -5.76 | 13.88 K | |
| FTU | US Financial 15 Split Corp | 4.1762 | -0.2531 | -5.71 | 972 | |
| MTL | Mullen Group Ltd | 7.3387 | -0.434 | -5.58 | 128.1 K | |
| SGY | Surge Energy Inc | 13.5006 | -0.757 | -5.31 | 235 | |
| VNP | 5N Plus Inc | 4.80 | -0.26 | -5.14 | 524.9 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 10.225 | -0.5417 | -5.03 | 11.07 K | |
| X | TMX Group Ltd | 3.7901 | -0.1956 | -4.91 | 3.52 M | |
| TLO | Talon Metals Corp | 3.6406 | -0.182 | -4.76 | 9.85 K | |
| MX | Methanex Corp | 14.3722 | -0.712 | -4.72 | 248.29 K | |
| BDI | Black Diamond Group Ltd | 3.041 | -0.1434 | -4.5 | 16.9 K | |
| TA | Transalta Corp | 15.4892 | -0.7241 | -4.47 | 1.4 M | |
| CFW | Calfrac Well Services Ltd | 524.75 | -24.25 | -4.42 | 4.25 K | |
| TRX | Trx Gold Corporation | 3.38 | -0.15 | -4.25 | 87.26 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7056 | -0.2934 | -4.19 | 6.4 K | |
| K | Kinross Gold Corp | 15.1766 | -0.6553 | -4.14 | 6.78 M | |
| AC | Air Canada | 4.10 | -0.17 | -3.98 | 92.58 K | |
| ELD | Eldorado Gold | 36.9696 | -1.4903 | -3.87 | 1.74 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.8932 | -0.2757 | -3.85 | 5.1 K | |
| S | Sherritt Intl Rv | 6.1248 | -0.2327 | -3.66 | 1.85 M | |
| PSI | Pason Systems Inc | 7.5526 | -0.2767 | -3.53 | 80.85 K | |
| TECK-A | Teck Resources Limited | 28.5841 | -1.0182 | -3.44 | 900 | |
| TECK-B | Teck Resources Limited | 26.6106 | -0.9215 | -3.35 | 2.7 M | |
| XMF-A | M Split Corp | 8.8089 | -0.3047 | -3.34 | 2.46 K | |
| PD | Precision Drilling Corp | 357.80 | -12.20 | -3.3 | 931.3 K | |
| ATRL | Atkinsrealis Group Inc | 32.9725 | -1.0758 | -3.16 | 607.39 K | |
| ATS | Ats Corp | 7.45 | -0.24 | -3.12 | 340.3 K | |
| BNE | Bonterra Energy Corp | 15.6116 | -0.499 | -3.1 | 9.02 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.12 | -3.08 | 85.39 K | |
| IFP | Interfor Corp | 3.991 | -0.1221 | -2.97 | 85 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6284 | -0.1706 | -2.94 | 1.2 K | |
| LGO | Largo Resources Ltd | 33.00 | -1.00 | -2.94 | 2.94 K | |
| SU | Suncor Energy Inc | 28.3625 | -0.7969 | -2.73 | 3.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.9376 | -0.1948 | -2.73 | 453.06 K | |
| EMA | Emera Incorporated | 9.4902 | -0.2645 | -2.71 | 356.06 K | |
| AEM | Agnico Eagle Mines Ltd | 50.0953 | -1.371 | -2.66 | 1.43 M | |
| BBD-A | Bombardier Inc | 157.00 | -4.25 | -2.64 | 43.76 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5619 | -0.0937 | -2.56 | 1 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.3423 | -0.1911 | -2.54 | 4.25 K | |
| NWC | The North West Company Inc | 6.7332 | -0.1746 | -2.53 | 47.48 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6848 | -0.1939 | -2.46 | 34.9 K | |
| OLY | Olympia Financial Group Inc | 9.5082 | -0.2377 | -2.44 | 500 | |
| FRU | Freehold Royalties Ltd | 4.9261 | -0.1217 | -2.41 | 111.67 K | |
| VET | Vermilion Energy Inc | 15.1767 | -0.37 | -2.38 | 108 K | |
| MFI | Maple Leaf Foods | 5.3031 | -0.1271 | -2.34 | 293.47 K | |
| MDI | Major Drilling Grp | 10.3814 | -0.2478 | -2.33 | 297.98 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.9409 | -0.136 | -2.24 | 1.6 K | |
| KEY | Keyera Corp | 3.3379 | -0.0756 | -2.21 | 129.44 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4857 | -0.1678 | -2.19 | 1.06 K | |
| FNV | Franco-Nevada Corp | 16.8451 | -0.3654 | -2.12 | 331 K | |
| HBP | Helix Biopharm | 6.95 | -0.15 | -2.11 | 22.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9072 | -0.1674 | -2.07 | 5.41 K | |
| BIR | Birchcliff Energy Ltd | 6.4268 | -0.135 | -2.06 | 414.3 K | |
| ABX | Barrick Mining Corp | 27.9528 | -0.5836 | -2.05 | 6.34 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7703 | -0.2247 | -2.04 | 900 | |
| ET | Evertz Technologies Ltd | 3.5642 | -0.073 | -2.01 | 13.3 K | |
| CGY | Calian Group Ltd | 5.6345 | -0.1151 | -2 | 2.63 K | |
| SVM | Silvercorp Metals Inc | 3.264 | -0.066 | -1.98 | 414.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9878 | -0.1989 | -1.95 | 565.21 K | |
| CJT | Cargojet Inc | 3.5175 | -0.0699 | -1.95 | 2.1 K | |
| TCW | Trican Well | 10.2656 | -0.2023 | -1.93 | 258.73 K | |
| CGX | Cineplex Inc | 8.6169 | -0.1679 | -1.91 | 49.69 K | |
| IFC | Intact Financial Corp | 25.0451 | -0.473 | -1.85 | 227.7 K | |
| TRI | Thomson Reuters Corp | 19.5862 | -0.3677 | -1.84 | 1.4 M | |
| LFE | Canadian Life Companies Split Corp | 4.413 | -0.0824 | -1.83 | 10.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.4397 | -0.1575 | -1.83 | 79.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.257 | -0.1334 | -1.81 | 8.7 K | |
| LAS-A | Lassonde Industries Inc | 31.8781 | -0.5856 | -1.8 | 135 | |
| HBM | Hudbay Minerals Inc | 6.1409 | -0.1101 | -1.76 | 5.54 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5912 | -0.0823 | -1.76 | 1.68 K | |
| ARX | Arc Resources Ltd | 10.9939 | -0.1923 | -1.72 | 724.9 K | |
| CGO | Cogeco Inc Sv | 18.2863 | -0.2998 | -1.61 | 2.24 K | |
| TIH | Toromont Ind | 11.7801 | -0.1907 | -1.59 | 90.74 K | |
| AIM | Aimia Inc | 12.3609 | -0.1896 | -1.51 | 1.4 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.8988 | -0.0748 | -1.5 | 18.19 K | |
| EVT | Economic Investment | 3.4995 | -0.0523 | -1.47 | 7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.0791 | -0.1167 | -1.42 | 15.04 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7489 | -0.0537 | -1.41 | 5.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0243 | 224.98 B | -0.0451 | -1.47 | 360 |
| MBGAF | Mercedes-Benz Group AG | 37.5651 | 50.86 B | -0.2413 | -0.64 | 450.7 K |
| BRDCY | Bridgestone Corporation | 5.40 | 31.83 B | -0.1749 | -3.14 | 18.04 K |
| LUGDF | Lundin Gold Inc | 10.1085 | 15.74 B | -0.5832 | -5.45 | 50 |
| LNWO | Light & Wonder, Inc. | 22.85 | 7.47 B | -0.78 | -3.3 | 1.43 M |
| GAMI | GAMCO Investors Inc | 20.8104 | 543.78 M | -0.6286 | -2.93 | 90.25 K |
| ECXJ | CXJ Group Co. Limited | 290.00 | 138.09 M | -20.00 | -6.45 | 300 |
| SAFS | Safer Shot Inc | 5.00 | 116.09 M | -2.00 | -28.57 | 30 |
| KLNG | Koil Energy Solutions Inc. | 13.40 | 35.86 M | -0.60 | -4.29 | 12.8 K |
| ICBU | Imd Companies | 1950.00 | 2.46 M | -75.00 | -3.7 | 15.7 K |
| FBCD | FBC Holding Inc | 600.00 | 2.03 M | -74.9999 | -11.11 | 1 |
| HBRM | Herborium Group Inc | 8.00 | 1.09 M | -4.00 | -33.33 | 5 |
| SEII | Sharing Economy International Inc | 8700.0088 | 586.43 K | -600.001 | -6.45 | 4 |
| NEOM | NeoMedia Technologies Inc | 6.15 | 508.84 K | -0.60 | -8.89 | 2.53 K |
| BLFE | BioLife Sciences Inc | 18.0005 | 318.35 K | -0.75 | -4 | 7 |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -75.0011 | -6.67 | 19 |
| PSWW | Principal Solar Inc | 4.96 | 202.97 K | -0.32 | -6.06 | 589 |
| ZAAG | ZA Group Inc | 16250.00 | 73.57 K | -77500.00 | -82.67 | 8.4 K |
| XDSL | mPhase Technologies Inc | 205.00 | 16.8 K | -5.00 | -2.38 | 405 |
| WUHN | Wuhan General Group (China) Inc | 4.51 | 16.54 K | -0.23 | -4.85 | 5.12 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.23 | 14.07 K | -0.74 | -7.42 | 310.68 K |
| XLWH | Xinliwang International Holdings Company Ltd | 900.00 | 10.92 K | -200.00 | -18.18 | 19 |
| CDVIQ | Cal Dive International Inc | 11.26 | 9.86 K | -0.34 | -2.93 | 782.16 K |
| CBRI | CMTSU Liquidation Inc | 7.20 | 8.16 K | -0.36 | -4.76 | 385.11 K |
| ESNC | EnSync Inc | 13.00 | 6.81 K | -1.00 | -7.14 | 2.29 K |
| CGIP | Celadon Group Inc | 12.863 | 5.66 K | -1.1307 | -8.08 | 238.79 K |
| TXCCQ | TranSwitch Corporation | 4.6916 | 4.66 K | -0.2385 | -4.84 | 10.97 K |
| CBKCQ | Christopher & Banks Corporation | 8.5039 | 3.86 K | -0.5722 | -6.3 | 846.44 K |
| HDYNQ | Hyperdynamics Corporation | 10.40 | 3.56 K | -0.40 | -3.7 | 16.92 K |
| SIMPQ | Simply Inc | 120.025 | 1.55 K | -7.175 | -5.64 | 80 |
| PRZM | Prism Technologies Group Inc | 4.65 | 1.01 K | -0.10 | -2.11 | 18.1 K |
| CYRNQ | CYRNQ | 48.60 | 799 | -2.40 | -4.71 | 2.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9547 | 785 | -0.3907 | -3.16 | 20.04 K |
| SPDC | Speed Commerce Inc | 23.36 | 603 | -1.12 | -4.58 | 2.85 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | -1.00 | -2.22 | 239 |
| PARD | Poniard Pharmaceuticals Inc | 182.80 | 149 | -12.00 | -6.16 | 833 |
| ACUS | Acusphere Inc | 3.72 | -0.18 | -4.62 | 9.53 K | |
| NKRSF | Niko Resources Ltd | 67.133 | -1.8379 | -2.66 | 121.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 50.00 | -30.00 | -37.5 | 359 | |
| QGR | Q-Gold Resources Ltd | 96.00 | -38.40 | -28.57 | 31 | |
| HAN | Hannan Metals Ltd | 5.20 | -2.00 | -27.78 | 1.78 K | |
| DCOP | District Copper Corp | 10.00 | -3.00 | -23.08 | 315 | |
| SIEN | Sienna Resources Inc. | 5.50 | -1.50 | -21.43 | 5 K | |
| NAR | North Arrow Minerals Inc | 12.00 | -3.00 | -20 | 391 | |
| URZ | Urz Energy Corp | 50.00 | -10.00 | -16.67 | 762 | |
| RHT | Reliq Health Technologies Inc | 3.75 | -0.75 | -16.67 | 200 | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 586 | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | -2.40 | -16.67 | 125 | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -22.50 | -15.63 | 142 | |
| ANDC | Andina Copper Corporation | 23.75 | -4.375 | -15.56 | 292 | |
| AVCR | Avricore Health Inc | 10.00 | -1.80 | -15.25 | 2.78 K | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -2.25 | -15.25 | 63 K | |
| USS | Uniserve Communications Corporation | 22.3684 | -3.9474 | -15 | 380 | |
| KTN | Kootenay Silver Inc | 11.00 | -1.80 | -14.06 | 1.89 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.48 | -13.33 | 1.46 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | -2.40 | -12.5 | 2.06 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 22 K | |
| MAX | Max Resource Corp | 26.40 | -3.60 | -12 | 104 | |
| GBU | Gabriel Resources Ltd | 19.90 | -2.60 | -11.56 | 263.63 K | |
| PER | Peruvian Metals Corp | 4.34 | -0.56 | -11.43 | 3.1 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -1.00 | -11.11 | 17.1 K | |
| TNO-H | Terreno Resources Corp | 4.00 | -0.50 | -11.11 | 1.34 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.40 | -10 | 100 | |
| SLG | PetroTal Corp | 19.6605 | -2.1254 | -9.76 | 310 K | |
| PUMA | Puma Exploration Inc | 20.00 | -2.00 | -9.09 | 1.1 K | |
| VLC | Velocity Minerals Ltd | 20.00 | -2.00 | -9.09 | 337 | |
| ILI | Infinite Ore Corp | 4.40 | -0.40 | -8.33 | 250 | |
| PAR-H | Parent Capital Corp | 11.00 | -1.00 | -8.33 | 20 | |
| CEL-H | Columbus Energy Limited | 3.30 | -0.30 | -8.33 | 103 | |
| AZR | Azarga Metals Corp | 115.00 | -10.00 | -8 | 54.25 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 554 | |
| ENA | Enablence Technologies Inc | 1440.00 | -120.00 | -7.69 | 77 | |
| MET | Metalore Resources Limited | 7.5549 | -0.5965 | -7.32 | 300 | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 148 | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 80 | |
| SILV | Silver Valley Metals Corp. | 5.805 | -0.405 | -6.52 | 41.87 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 40 | |
| NBY | Niobay Metals Inc | 4.80 | -0.30 | -5.88 | 62.41 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.35 | -5.51 | 2 K | |
| EGM | EnGold Mines Ltd | 4.9731 | -0.2763 | -5.26 | 3.3 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.14 | -0.18 | -4.17 | 39 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 235 K | |
| FTJ | Fort St. James Nickel Corp | 26.00 | -0.80 | -2.99 | 188 | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 1.53 K | |
| VVTM | VVT Med Inc. | 1752.3364 | -46.729 | -2.6 | 18 | |
| VLI | Vision Lithium Inc | 7.80 | -0.20 | -2.5 | 14 K | |
| SGQ | SouthGobi Resources Ltd | 11.00 | -0.25 | -2.22 | 24 K | |
| KIP | Kiplin Metals Inc | 469.80 | -8.10 | -1.69 | 5 K | |
| BARU | Baru Gold Corp | 5.7771 | -0.0979 | -1.67 | 400 | |
| FP | FP Newspapers Inc | 3.0305 | -0.0397 | -1.29 | 66.05 K | |
| RET-A | Reitmans (Canada) Limited | 9.0364 | -0.1031 | -1.13 | 131.66 K |