Loser Valuations for 22 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0446 | 60.13 B | -0.2942 | -0.91 | 1.26 M | 40.36 M |
| GSAT | Globalstar | 34.95 | 11.17 B | -3.75 | -9.69 | 9.31 K | 325.49 K |
| SEB | Seaboard Corporation | 1202.3314 | 3.55 B | -26.0846 | -2.12 | 800 | 961.87 K |
| PRK | Park National Corp | 34.3862 | 3.19 B | -3.1881 | -8.48 | 68.2 K | 2.35 M |
| NOG | Northern Oil and Gas | 58.3635 | 2.64 B | -0.6476 | -1.1 | 36.89 K | 2.15 M |
| CET | Central Securities Corp | 7.9149 | 1.68 B | -0.0608 | -0.76 | 39.2 K | 310.26 K |
| TMP | Tompkinstrustco | 24.9516 | 1.44 B | -3.2496 | -11.52 | 28.93 K | 721.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4778 | 372.38 M | -0.1886 | -5.14 | 104.3 K | 362.73 K |
| GTE | Gran Tierra Energy Inc | 46.60 | 339.29 M | -0.80 | -1.69 | 115.9 K | 5.4 M |
| FRD | Friedman Industries Inc | 4.5427 | 275.24 M | -0.2796 | -5.8 | 28.5 K | 129.47 K |
| ACU | Acme United Corp | 8.8622 | 269.21 M | -0.0762 | -0.85 | 400 | 3.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6922 | 268.02 M | -0.1151 | -2.39 | 25.3 K | 118.71 K |
| PLX | Protalix Biotherapeutics | 22.80 | 238.49 M | -3.10 | -11.97 | 4.9 K | 111.77 K |
| CMT | Core Molding Technologies Inc | 6.528 | 200.01 M | -0.3066 | -4.49 | 4.6 K | 30.03 K |
| NEN | New England Realty Associates | 13.8813 | 159.52 M | -0.4293 | -3 | 1.2 K | 16.66 K |
| ESP | Espey Mfg. & Electronics | 7.5069 | 145.6 M | -0.4939 | -6.17 | 5.1 K | 38.29 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 138.32 M | -140.00 | -3.57 | 8 | 30.24 K |
| SIF | Sifco Industries | 8.0859 | 126.01 M | -0.0568 | -0.7 | 17.6 K | 142.31 K |
| BCV | Bancroft Convertible Fund | 4.5404 | 119.42 M | -0.0411 | -0.9 | 6.9 K | 31.33 K |
| GLU | Gabelli Global Utility | 5.5109 | 114.2 M | -0.1263 | -2.24 | 6.8 K | 37.47 K |
| STXS | Stereotaxis Inc | 65.4094 | 85.17 M | -0.4692 | -0.71 | 11.83 K | 773.92 K |
| WYY | Widepoint Corp | 3.60 | 60.29 M | -0.30 | -7.69 | 20.3 K | 73.08 K |
| WWR | Westwater Resources | 12240.00 | 49.75 M | -1980.00 | -13.92 | 271 | 3.32 M |
| IBIO | Ibio Inc | 6200.00 | 48.92 M | -1300.00 | -17.33 | 2 | 12.4 K |
| FSP | Franklin Street Properties | 4.5673 | 43.84 M | -0.4582 | -9.12 | 392.6 K | 1.79 M |
| XPL | Solitario Zinc Corp | 3.60 | 41.94 M | -0.02 | -0.55 | 147.53 K | 531.1 K |
| AGIG | AGIG | 800.3874 | 36 M | -63.8864 | -7.39 | 804 | 643.51 K |
| NNVC | Nanoviricides Inc | 65.10 | 34.48 M | -1.40 | -2.11 | 370 | 24.09 K |
| UUU | Universal Security Instruments | 4.8585 | 16.02 M | -0.1852 | -3.67 | 1.5 K | 7.29 K |
| AIRI | Air Industries Group Inc | 401.9654 | 12.63 M | -66.9942 | -14.29 | 4 | 1.61 K |
| AWX | Avalon Holdings Corp | 3.70 | 11.04 M | -0.29 | -7.27 | 1.7 K | 6.29 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.34 M | -437.50 | -7.69 | 7 | 36.75 K |
| INUV | Inuvo Inc | 37.00 | 6.35 M | -3.00 | -7.5 | 129 | 4.77 K |
| OPTT | Ocean Power Tech Inc | 1402.00 | 6.16 M | -42.00 | -2.91 | 18.22 K | 25.54 M |
| PW | Power REIT | 7.7718 | 2.45 M | -0.1101 | -1.4 | 1.79 K | 13.91 K |
| TPHS | Trinity Pl Hlds Inc | 15.087 | 1.93 M | -0.3485 | -2.26 | 16.16 K | 243.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4839.6299 | 5.72 T | -260.6802 | -5.11 | 21.64 M | 104.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9267 | 5.16 T | -0.2954 | -7 | 856.71 M | 3.36 B |
| GOOGL | Alphabet Inc Class A | 10.6761 | 3.67 T | -0.4718 | -4.23 | 176.12 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 10.6261 | 3.63 T | -0.4696 | -4.23 | 176.95 M | 1.88 B |
| AMZN | Amazon.com Inc | 3.7465 | 2.89 T | -0.3035 | -7.49 | 140.78 M | 527.43 M |
| WMT | Walmart Inc. | 13.6277 | 1 T | -0.1874 | -1.36 | 66.25 M | 902.87 M |
| AMD | Advanced Micro Devices | 4.99 | 959.94 B | -0.43 | -7.93 | 14.71 M | 73.43 M |
| MU | Micron Technology | 4.223 | 903.37 B | -0.4974 | -10.54 | 24 M | 101.36 M |
| ASML | ASML Holding N.V. ADR | 18.268 | 577.02 B | -1.1038 | -5.7 | 3.21 M | 58.67 M |
| COST | Costco Wholesale | 44.8051 | 483.99 B | -1.2329 | -2.68 | 6.31 M | 282.93 M |
| CSCO | Cisco Systems Inc | 14.8736 | 402.18 B | -0.7595 | -4.86 | 52.68 M | 783.5 M |
| INTC | Intel Corp | 11.4851 | 325.28 B | -0.4532 | -3.8 | 48.9 M | 561.61 M |
| AMAT | Applied Materials | 11.6281 | 302.32 B | -0.3078 | -2.58 | 21.1 M | 245.37 M |
| TXN | Texas Instruments | 14.3697 | 285.68 B | -0.5632 | -3.77 | 16.61 M | 238.63 M |
| AMGN | Amgen Inc | 38.9344 | 252.64 B | -1.6301 | -4.02 | 10.24 M | 398.86 M |
| LIN | Linde Plc | 59.5434 | 239.87 B | -3.0718 | -4.91 | 2.98 M | 177.38 M |
| GILD | Gilead Sciences Inc | 15.4435 | 208.31 B | -0.6044 | -3.77 | 13.88 M | 214.35 M |
| KLAC | K L A-Tencor Corp | 17.4366 | 204.96 B | -1.3106 | -6.99 | 4.98 M | 86.81 M |
| ADI | Analog Devices | 17.7568 | 198.33 B | -0.4608 | -2.53 | 4.78 M | 84.8 M |
| PEP | Pepsico Inc | 41.9611 | 193.86 B | -1.2456 | -2.88 | 7.45 M | 312.43 M |
| VZ | Verizon Communications Inc | 11.8708 | 192.93 B | -0.4707 | -3.81 | 17.34 M | 205.86 M |
| QCOM | Qualcomm Inc | 29.8804 | 189.54 B | -1.8074 | -5.7 | 18.51 M | 552.95 M |
| TMUS | T-Mobile US | 24.839 | 181.17 B | -2.135 | -7.92 | 649.6 K | 16.14 M |
| ISRG | Intuitive Surg Inc | 31.1666 | 155.4 B | -1.1345 | -3.51 | 4.37 M | 136.1 M |
| MRVL | Marvell Technology Inc | 8.9183 | 147.97 B | -0.5026 | -5.33 | 5.42 M | 48.36 M |
| IBKR | Interactive Brokers | 5.3881 | 138.57 B | -0.0822 | -1.5 | 2.85 M | 15.35 M |
| VRTX | Vertex Pharmaceutic | 27.67 | 137.57 B | -1.58 | -5.4 | 1.48 M | 41.03 M |
| STX | Seagate Technology | 6.1505 | 125.14 B | -0.333 | -5.14 | 5.66 M | 34.8 M |
| SBUX | Starbucks Corporation | 6.1023 | 122.29 B | -0.3519 | -5.45 | 22.16 M | 135.23 M |
| ADP | Automatic Data Processing, Inc. | 23.9616 | 121.55 B | -0.8796 | -3.54 | 3.04 M | 72.78 M |
| BKNG | Booking Holdings Inc | 3.2257 | 119.88 B | -0.1921 | -5.62 | 34.36 M | 110.84 M |
| WDC | Western Digital Cp | 13.0964 | 116.49 B | -1.2682 | -8.83 | 4.73 M | 61.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4997 | 116.12 B | -0.5698 | -3.34 | 1.17 M | 19.37 M |
| CME | CME Group Inc | 39.695 | 112.93 B | -0.9022 | -2.22 | 7.61 M | 302.2 M |
| MAR | Marriot International | 21.2322 | 109.35 B | -1.2785 | -5.68 | 4.42 M | 93.9 M |
| EQIX | Equinix Inc | 59.0858 | 106.19 B | -3.4518 | -5.52 | 554.1 K | 32.74 M |
| REGN | Regeneron Pharmaceuticals | 21.5643 | 98.4 B | -1.3509 | -5.9 | 853 K | 18.39 M |
| CSX | CSX Corp | 4.5797 | 97.07 B | -0.2507 | -5.19 | 55.03 M | 252.04 M |
| ADBE | Adobe Systems Inc | 39.23 | 92.84 B | -1.71 | -4.18 | 4.88 M | 191.57 M |
| CDNS | Cadence Design Systems, Inc. | 7.26 | 91.46 B | -0.18 | -2.42 | 3.07 M | 22.31 M |
| INTU | Intuit Inc | 27.078 | 90.91 B | -0.9356 | -3.34 | 4.39 M | 118.76 M |
| CTAS | Cintas Corp | 5.6814 | 90.34 B | -0.2196 | -3.72 | 7.32 M | 41.6 M |
| SNPS | Synopsys Inc | 20.25 | 88.67 B | -0.95 | -4.48 | 1.34 M | 27.05 M |
| CMCSA | Comcast Corporation | 6.2908 | 88.06 B | -0.2627 | -4.01 | 38.87 M | 244.51 M |
| MDLZ | Mondelez Intl Inc | 21.1737 | 84.25 B | -1.0174 | -4.58 | 13.29 M | 281.34 M |
| NTES | Netease Inc ADR | 3.583 | 78.52 B | -0.2344 | -6.14 | 3.93 M | 14.1 M |
| ROST | Ross Stores Inc | 7.4912 | 76.1 B | -0.3432 | -4.38 | 11.74 M | 87.97 M |
| MELI | MercadoLibre Inc | 25.8238 | 74.78 B | -3.9632 | -13.31 | 586.86 K | 15.15 M |
| HON | Honeywell International Inc. Common Stock | 26.2794 | 70.82 B | -1.0367 | -3.8 | 6.95 M | 182.66 M |
| MPWR | Monolithic Power Sys | 16.0374 | 70.59 B | -0.2649 | -1.62 | 412.2 K | 6.61 M |
| AEP | American Electric Power Company | 18.5529 | 70.19 B | -0.5659 | -2.96 | 2.12 M | 39.24 M |
| KMB | Kimberly-Clark Corp | 41.464 | 65.78 B | -1.3346 | -3.12 | 3.4 M | 141.08 M |
| FAST | Fastenal Company | 4.2241 | 63.73 B | -0.0983 | -2.27 | 13.51 M | 57.08 M |
| NDAQ | Nasdaq Inc | 8.8539 | 60.73 B | -1.3187 | -12.96 | 8.27 M | 73.27 M |
| PCAR | Paccar Inc | 15.3571 | 55.98 B | -0.9814 | -6.01 | 5.58 M | 85.71 M |
| GRMN | Garmin Ltd | 18.9819 | 55.15 B | -1.6657 | -8.07 | 2.06 M | 39.05 M |
| IDXX | Idexx Laboratories | 29.75 | 54.99 B | -0.545 | -1.8 | 519.77 K | 15.46 M |
| ADSK | Autodesk Inc | 33.51 | 54.23 B | -2.20 | -6.16 | 3.21 M | 107.6 M |
| EBAY | Ebay Inc | 8.0747 | 52.74 B | -0.5749 | -6.65 | 34.28 M | 276.79 M |
| XEL | XCEL Energy Inc | 11.0526 | 52.31 B | -0.3406 | -2.99 | 2.83 M | 31.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8132 | 51.32 B | -0.1514 | -3.05 | 2.59 M | 12.48 M |
| FITB | Fifth Third Bancorp | 10.2789 | 48.71 B | -1.1367 | -9.96 | 9.39 M | 96.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8618 | 48.52 B | -0.1916 | -0.58 | 4.89 M | 160.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7184 | 47.36 B | -0.6507 | -3.36 | 311.2 K | 5.83 M |
| ROP | Roper Industries | 53.4478 | 47.33 B | -3.5554 | -6.24 | 571.92 K | 30.57 M |
| COHR | Coherent Inc | 19.9519 | 45.71 B | -0.6922 | -3.35 | 306.4 K | 6.11 M |
| TTWO | Take-Two Interactive Software | 16.3489 | 42.44 B | -0.22 | -1.33 | 2.09 M | 34.24 M |
| TER | Teradyne Inc | 7.6829 | 41.18 B | -0.2853 | -3.58 | 2.11 M | 16.23 M |
| PAYX | Paychex Inc | 17.297 | 41 B | -0.7747 | -4.29 | 2.84 M | 49.2 M |
| BIIB | Biogen Inc | 48.10 | 37.03 B | -1.88 | -3.76 | 3.34 M | 160.85 M |
| NTAP | Netapp Inc | 13.7496 | 36.55 B | -1.7545 | -11.32 | 14.47 M | 198.9 M |
| UAL | United Airlines Holdings Inc | 11.80 | 36.14 B | -1.44 | -10.88 | 15.81 M | 186.59 M |
| VOD | Vodafone Grp Plc ADR | 9.1275 | 35.89 B | -0.3774 | -3.97 | 1.38 M | 12.59 M |
| ACGL | Arch Capital Grp Ltd | 7.8185 | 35.56 B | -0.6825 | -8.03 | 6.91 M | 54.01 M |
| ODFL | Old Dominion Freight Line Inc | 4.5504 | 35.37 B | -0.2977 | -6.14 | 7.94 M | 36.15 M |
| ERIC | Ericsson ADR | 5.9075 | 34.38 B | -0.0573 | -0.96 | 8.5 M | 50.23 M |
| ESLT | Elbit Systems Ltd | 36.3115 | 33.89 B | -1.384 | -3.67 | 57.3 K | 2.08 M |
| STLD | Steel Dynamics Inc | 14.0919 | 33.72 B | -0.7399 | -4.99 | 5.59 M | 78.84 M |
| MCHP | Microchip Technology | 9.0725 | 33.71 B | -0.4997 | -5.22 | 5.24 M | 47.5 M |
| FISV | Fiserv Inc | 11.9962 | 32.72 B | -0.3327 | -2.7 | 5.19 M | 62.22 M |
| NTRS | Northern Trust Corp | 45.7101 | 32.18 B | -3.5732 | -7.25 | 3.25 M | 148.44 M |
| HBAN | Huntington Bcshs | 5.5048 | 31.7 B | -1.6498 | -23.06 | 6.91 M | 38.05 M |
| ILMN | Illumina Inc | 40.3794 | 31.68 B | -0.5204 | -1.27 | 3.41 M | 137.8 M |
| EXPE | Expedia Group Inc | 20.5611 | 30.97 B | -1.544 | -6.98 | 2.92 M | 59.95 M |
| WTW | Weight Watchers International, Inc | 56.4011 | 30.32 B | -1.3623 | -2.36 | 718.23 K | 40.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.1961 | 29.98 B | -0.2266 | -2.69 | 2.55 M | 20.93 M |
| CINF | Cincinnati Financial | 16.3037 | 29.21 B | -1.8416 | -10.15 | 817.4 K | 13.33 M |
| FLEX | Flextronics Intl Ltd | 5.4917 | 28.86 B | -0.3637 | -6.21 | 7.94 M | 43.61 M |
| ON | On Semiconductor | 7.06 | 28.7 B | -0.38 | -5.11 | 7.3 M | 51.54 M |
| CTSH | Cognizant Tech Sol | 11.1581 | 28.5 B | -0.5602 | -4.78 | 10.13 M | 113.04 M |
| VRSN | Verisign Inc | 21.4955 | 28.03 B | -2.1051 | -8.92 | 3.63 M | 77.98 M |
| ULTA | Ulta Beauty Inc | 12.6979 | 27.83 B | -1.8394 | -12.65 | 332.5 K | 4.22 M |
| TCOM | Trip.com Group Ltd ADR | 10.5537 | 27.21 B | -0.6543 | -5.84 | 3.17 M | 33.48 M |
| DLTR | Dollar Tree Inc | 12.0967 | 26.51 B | -0.43 | -3.43 | 6.49 M | 78.48 M |
| BIDU | Baidu Inc ADR | 26.863 | 26.43 B | -2.112 | -7.29 | 20.24 M | 543.65 M |
| CASY | Casey's General Stor | 24.4028 | 26.12 B | -0.547 | -2.19 | 443.65 K | 10.83 M |
| UTHR | United Therapeutic | 52.995 | 25.27 B | -1.505 | -2.76 | 740.84 K | 39.26 M |
| EXPD | Expeditors Intl | 29.1032 | 25.26 B | -1.6751 | -5.44 | 1.66 M | 48.32 M |
| AXON | Axon Enterprise Inc | 7.01 | 25.01 B | -0.24 | -3.31 | 631.4 K | 4.43 M |
| INCY | Incyte Corp | 8.63 | 24.81 B | -0.44 | -4.85 | 1.19 M | 10.3 M |
| PFG | Principal Financial Group Inc | 24.8518 | 23.99 B | -4.3311 | -14.84 | 1.86 M | 46.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1229 | 2.1 T | -0.2291 | -3.61 | 21.72 M | 133.01 M |
| LLY | Eli Lilly and Company | 28.0383 | 1.27 T | -0.4826 | -1.69 | 5.78 M | 162.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131000.00 | 1.26 T | -16000.00 | -10.88 | 2.94 K | 385.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.10 | 1.26 T | -4.80 | -5.22 | 1.94 M | 168.54 M |
| WMT | Walmart Stores | 13.6603 | 1 T | -0.1879 | -1.36 | 66.25 M | 905.03 M |
| JPM | JP Morgan Chase & Company | 26.3835 | 910.4 B | -4.0415 | -13.28 | 44.93 M | 1.19 B |
| V | Visa Inc | 14.3727 | 785.56 B | -0.968 | -6.31 | 46.28 M | 665.23 M |
| XOM | Exxon Mobil Corporation | 45.4201 | 692.57 B | -0.4203 | -0.92 | 32 M | 1.45 B |
| JNJ | Johnson & Johnson | 40.8037 | 682.52 B | -0.9424 | -2.26 | 16.07 M | 655.63 M |
| MA | Mastercard Inc | 18.4989 | 568.53 B | -2.084 | -10.12 | 47.09 M | 871.12 M |
| CVX | Chevron Corp | 43.5269 | 422.1 B | -0.2343 | -0.54 | 14.63 M | 636.61 M |
| KO | Coca-Cola Company | 14.9458 | 419.18 B | -0.3898 | -2.54 | 23.36 M | 349.06 M |
| ORCL | Oracle Corporation | 16.1206 | 396.29 B | -0.2612 | -1.59 | 39.59 M | 638.26 M |
| PG | Procter & Gamble Company | 43.0653 | 389.46 B | -1.4684 | -3.3 | 15 M | 645.92 M |
| UNH | Unitedhealth Group Inc | 20.6612 | 363.01 B | -0.2103 | -1.01 | 6.72 M | 138.79 M |
| MRK | Merck & Company | 16.2595 | 362.27 B | -0.2017 | -1.23 | 12.34 M | 200.61 M |
| BAC | Bank of America Corporation | 25.6227 | 348.53 B | -2.4985 | -8.88 | 64.64 M | 1.66 B |
| HD | Home Depot | 16.54 | 347.46 B | -1.1298 | -6.39 | 24.65 M | 407.69 M |
| GE | General Electric Company | 84.5886 | 343.29 B | -1.5203 | -1.77 | 11.68 M | 988.05 M |
| PM | Philip Morris International Inc | 22.01 | 306.52 B | -0.6115 | -2.7 | 10.38 M | 228.45 M |
| HSBC | HSBC Holdings Plc ADR | 32.8977 | 304.63 B | -0.9395 | -2.78 | 1.69 M | 55.47 M |
| NVS | Novartis Ag ADR | 24.1768 | 302.65 B | -0.2297 | -0.94 | 1.61 M | 38.94 M |
| CAT | Caterpillar Inc | 40.9202 | 276.97 B | -1.1972 | -2.84 | 5.92 M | 242.29 M |
| SAP | SAP Ag ADR | 42.2451 | 270.15 B | -0.5522 | -1.29 | 2.03 M | 85.68 M |
| RTX | Raytheon Technologies | 25.7671 | 267.68 B | -1.1207 | -4.17 | 11.85 M | 305.29 M |
| GS | Goldman Sachs Group | 89.305 | 263.51 B | -6.6694 | -6.95 | 21.94 M | 1.96 B |
| BML-PG | Bank of America Corporation | 3.8466 | 261.08 B | -0.5451 | -12.41 | 17.04 K | 65.55 K |
| TMO | Thermo Fisher Scientific Inc | 52.0251 | 259.15 B | -1.8827 | -3.49 | 2.31 M | 120.05 M |
| BML-PH | Bank of America Corporation | 3.5919 | 258.48 B | -0.3592 | -9.09 | 30.34 K | 108.97 K |
| WFC | Wells Fargo & Company | 22.1975 | 257.44 B | -2.9151 | -11.61 | 54.38 M | 1.21 B |
| TM | Toyota Motor Corp Ltd | 59.1637 | 246.97 B | -1.8915 | -3.1 | 648.98 K | 38.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4976 | 244.81 B | -0.06 | -1.32 | 5.93 M | 26.67 M |
| BAC-PL | Bank of America Corporation | 265.8786 | 244.57 B | -13.8119 | -4.94 | 52.21 K | 13.88 M |
| BML-PL | Bank of America Corporation | 3.499 | 234.81 B | -0.3327 | -8.68 | 40.4 K | 141.36 K |
| IBM | International Business Machines | 61.9921 | 231.24 B | -1.4083 | -2.22 | 9.25 M | 573.48 M |
| BML-PJ | Bank of America Corporation | 3.7006 | 228.26 B | -0.3096 | -7.72 | 5.25 K | 19.41 K |
| BAC-PE | Bank of America Corporation | 4.5776 | 226.98 B | -0.0607 | -1.31 | 85.18 K | 389.92 K |
| AXP | American Express Company | 28.3569 | 213.28 B | -2.365 | -7.7 | 14.95 M | 423.98 M |
| C | Citigroup Inc | 144.8426 | 205.34 B | -4.6327 | -3.1 | 11.77 M | 1.71 B |
| DIS | Walt Disney Company | 27.2779 | 204.15 B | -1.2267 | -4.3 | 18.39 M | 501.76 M |
| TD | Toronto Dominion Bank | 14.3662 | 202.17 B | -0.1583 | -1.09 | 1.39 M | 19.9 M |
| MCD | McDonald's Corporation | 38.4785 | 193.63 B | -0.8671 | -2.2 | 12.15 M | 467.38 M |
| BLK | Blackrock Inc | 120.8988 | 187.87 B | -13.6111 | -10.12 | 887.05 K | 107.24 M |
| ABT | Abbott Laboratories | 18.3487 | 185.75 B | -0.5041 | -2.67 | 11.11 M | 203.87 M |
| WFC-PL | Wells Fargo & Company | 240.5833 | 183.8 B | -32.7232 | -11.97 | 7.38 K | 1.78 M |
| UNP | Union Pacific Corp | 25.0168 | 180.72 B | -1.3288 | -5.04 | 11.68 M | 292.31 M |
| WELL | Welltower Inc | 22.5602 | 179.68 B | -1.3292 | -5.56 | 2.09 M | 47.06 M |
| NVO | Novo Nordisk A/S ADR | 8.2015 | 179.24 B | -0.2359 | -2.8 | 117.15 K | 960.84 K |
| CRM | Salesforce.com Inc | 12.9031 | 179.06 B | -0.8475 | -6.16 | 9.39 M | 121.21 M |
| NEE | Nextera Energy | 8.6575 | 178.88 B | -0.3828 | -4.23 | 9.6 M | 83.08 M |
| SAN | Banco Santander ADR | 5.1167 | 174.89 B | -0.2596 | -4.83 | 1.19 M | 6.1 M |
| COP | ConocoPhillips | 32.203 | 168.26 B | -0.2445 | -0.75 | 20.93 M | 674.08 M |
| PFE | Pfizer Inc | 8.0593 | 164.33 B | -0.214 | -2.59 | 48.9 M | 394.07 M |
| DHR | Danaher Corp | 14.9268 | 163.21 B | -0.6231 | -4.01 | 3.28 M | 48.9 M |
| SCHW | The Charles Schwab Corp | 17.678 | 158.61 B | -2.4197 | -12.04 | 9.84 M | 174 M |
| SONY | Sony Group Corp ADR | 5.2435 | 155.69 B | -0.0552 | -1.04 | 3.02 M | 15.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6812 | 152.85 B | -0.2836 | -4.75 | 301.2 K | 1.71 M |
| TJX | TJX Companies | 6.2122 | 149.57 B | -0.2275 | -3.53 | 23.25 M | 144.41 M |
| T | American Telephone and Telegraph Inc. | 7.2339 | 149.42 B | -0.3021 | -4.01 | 27.51 M | 198.98 M |
| ACN | Accenture Plc | 26.2447 | 147.65 B | -1.2035 | -4.38 | 3.3 M | 86.62 M |
| BX | Blackstone Inc | 6.2209 | 147.42 B | -0.567 | -8.35 | 1.26 M | 7.85 M |
| SCCO | Southern Copper Corp | 11.8689 | 143.53 B | -0.7929 | -6.26 | 7.52 M | 89.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0381 | 142.56 B | -0.0398 | -0.65 | 937.02 K | 5.66 M |
| UL | Unilever Plc ADR | 16.7838 | 142.19 B | -0.7586 | -4.32 | 991.9 K | 16.65 M |
| CB | Chubb Ltd | 35.6581 | 142.04 B | -3.7036 | -9.41 | 2.63 M | 93.7 M |
| LMT | Lockheed Martin Corp | 63.023 | 139.55 B | -1.561 | -2.42 | 2.82 M | 177.92 M |
| ETN | Eaton Corp | 20.4045 | 139.49 B | -0.9197 | -4.31 | 2.82 M | 57.61 M |
| PGR | Progressive Corp | 9.8932 | 136.43 B | -0.2072 | -2.05 | 4.18 M | 41.34 M |
| BA | Boeing Company | 43.7831 | 135.94 B | -0.7073 | -1.59 | 6.03 M | 264.07 M |
| SPGI | S&P Global Inc | 27.2248 | 135.82 B | -0.6953 | -2.49 | 3.11 M | 84.55 M |
| HDB | Hdfc Bank Ltd ADR | 3.3336 | 132.25 B | -0.1522 | -4.37 | 16.09 M | 53.62 M |
| BTI | British American Tobacco Industries ADR | 11.8353 | 131.15 B | -0.3415 | -2.8 | 228 K | 2.7 M |
| MO | Altria Group | 7.4478 | 129.62 B | -0.1858 | -2.43 | 14 M | 104.28 M |
| MDT | Medtronic Inc | 33.5701 | 129.18 B | -0.4474 | -1.32 | 6.83 M | 229.45 M |
| LOW | Lowe's Companies | 17.3011 | 127.62 B | -1.2654 | -6.82 | 15.05 M | 260.36 M |
| BMY | Bristol-Myers Squibb Company | 10.7554 | 127.39 B | -0.1982 | -1.81 | 9.27 M | 99.65 M |
| PLD | Prologis Inc | 23.7744 | 124.99 B | -2.6534 | -10.04 | 1.47 M | 34.87 M |
| MCK | Mckesson Corp | 47.6855 | 124.35 B | -1.9676 | -3.96 | 2.11 M | 100.58 M |
| IBN | Icici Bank Ltd ADR | 3.8121 | 123.47 B | -0.3236 | -7.82 | 19.05 M | 72.61 M |
| MFG | Mizuho Financial Group ADR | 3.6313 | 122.17 B | -0.2504 | -6.45 | 218.9 K | 794.89 K |
| PH | Parker-Hannifin Corp | 41.0037 | 120.81 B | -2.7986 | -6.39 | 1.4 M | 57.32 M |
| BMO | Bank of Montreal | 20.9175 | 120.2 B | -0.5205 | -2.43 | 345.2 K | 7.22 M |
| COF | Capital One Financial Corp | 40.6022 | 116.46 B | -1.193 | -2.85 | 16.2 M | 657.94 M |
| CVS | CVS Corp | 23.2179 | 114.88 B | -0.7227 | -3.02 | 8.77 M | 203.51 M |
| BNS | Bank of Nova Scotia | 20.0199 | 112.94 B | -0.3742 | -1.83 | 307.2 K | 6.15 M |
| SO | Southern Company | 17.3804 | 107.66 B | -0.3228 | -1.82 | 5.47 M | 95.15 M |
| ENB | Enbridge Inc | 8.5075 | 107.23 B | -0.0661 | -0.77 | 1.37 M | 11.65 M |
| CM | Canadian Imperial Bank of Commerce | 10.4066 | 105.36 B | -0.1721 | -1.63 | 755.2 K | 7.86 M |
| VLO | Valero Energy Corp | 18.2769 | 104.57 B | -1.2451 | -6.38 | 13.31 M | 243.31 M |
| GLW | Corning Inc | 10.6701 | 102.94 B | -0.6772 | -5.97 | 14.12 M | 150.62 M |
| GSK | Glaxosmithkline Plc ADR | 18.2123 | 101.51 B | -0.2362 | -1.28 | 1.46 M | 26.61 M |
| CNQ | Canadian Natural Resources | 10.8533 | 101.24 B | -0.089 | -0.81 | 18.96 M | 205.76 M |
| ICE | Intercontinental Exchange | 12.9316 | 99.4 B | -1.85 | -12.52 | 6.56 M | 84.77 M |
| GD | General Dynamics Corp | 53.7268 | 98.11 B | -0.7472 | -1.37 | 2.56 M | 137.59 M |
| WM | Waste Management | 21.7549 | 97.07 B | -0.3161 | -1.43 | 2.73 M | 59.39 M |
| MMM | 3M Company | 34.9566 | 96.24 B | -0.979 | -2.72 | 6.84 M | 238.95 M |
| USB | U.S. Bancorp | 20.5122 | 94.22 B | -1.7523 | -7.87 | 18.17 M | 372.61 M |
| UPS | United Parcel Service | 36.2859 | 93.99 B | -1.0025 | -2.69 | 5.14 M | 186.35 M |
| ING | ING Groep N.V. ADR | 15.4742 | 93.84 B | -0.9586 | -5.83 | 752.2 K | 11.64 M |
| EMR | Emerson Electric Company | 26.1188 | 93.49 B | -0.8171 | -3.03 | 3.39 M | 88.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 235.4726 | 7.9 M | -28.0717 | -10.65 | 578 | 136.1 K |
| ACB | Aurora Cannabis Inc | 22.20 | -7.80 | -26 | 83 | 1.84 K | |
| MARI | Marimaca Copper Corp | 25.00 | -4.75 | -15.97 | 1.16 K | 28.9 K | |
| TCL-A | Transcontinental Inc | 5.1874 | -0.9223 | -15.1 | 81.53 K | 422.93 K | |
| CLS | Celestica Inc Sv | 6.80 | -1.07 | -13.6 | 1 M | 6.83 M | |
| AGF-B | AGF Management Limited | 6.1081 | -0.8847 | -12.65 | 279.14 K | 1.71 M | |
| PGIC | Premium Global Income Split Corp | 93.1973 | -12.9666 | -12.21 | 2.15 K | 200.19 K | |
| ACO-X | ATCO Ltd | 11.9204 | -1.6494 | -12.15 | 135.81 K | 1.62 M | |
| STN | Stantec Inc | 10.7729 | -1.243 | -10.34 | 132.21 K | 1.42 M | |
| CSCI | Cosciens Biopharma Inc | 42600.00 | -4800.00 | -10.13 | 1 | 42.6 K | |
| GWO | Great-West Lifeco Inc | 13.5696 | -1.4656 | -9.75 | 3.57 M | 48.43 M | |
| TGO | Terago Inc | 4.26 | -0.44 | -9.36 | 1.2 K | 5.11 K | |
| GIL | Gildan Activewear Inc | 10.0794 | -0.9292 | -8.44 | 862.8 K | 8.7 M | |
| AC | Air Canada | 4.27 | -0.39 | -8.37 | 32.68 K | 139.55 K | |
| X | TMX Group Ltd | 3.9857 | -0.3492 | -8.06 | 4.33 M | 17.26 M | |
| SLF | Sun Life Financial Inc | 16.9385 | -1.3929 | -7.6 | 1.4 M | 23.7 M | |
| TRZ | Transat At Inc | 15.4318 | -1.2613 | -7.56 | 29.36 K | 453.06 K | |
| BB | Blackberry Ltd | 101.39 | -8.11 | -7.41 | 1.9 M | 192.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.5972 | -0.684 | -7.37 | 44.35 K | 381.28 K | |
| VNP | 5N Plus Inc | 5.06 | -0.39 | -7.16 | 331.5 K | 1.68 M | |
| RVX | Resverlogix Corp | 7.3689 | -0.5422 | -6.85 | 70.04 K | 516.1 K | |
| LNR | Linamar Corp | 8.8495 | -0.6436 | -6.78 | 230.02 K | 2.04 M | |
| CCA | Cogeco Communications Inc | 23.7216 | -1.7204 | -6.76 | 66.98 K | 1.59 M | |
| IGM | Igm Financial Inc | 15.2397 | -1.1049 | -6.76 | 406.39 K | 6.19 M | |
| TFII | Tfi International Inc | 3.7885 | -0.264 | -6.51 | 430.1 K | 1.63 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5679 | -0.2421 | -6.35 | 1.15 K | 4.11 K | |
| QBR-B | Quebecor Inc | 4.9622 | -0.3318 | -6.27 | 250.8 K | 1.24 M | |
| CGO | Cogeco Inc Sv | 18.5861 | -1.1991 | -6.06 | 4.32 K | 80.29 K | |
| MER | Africa Oil Corp | 3.5378 | -0.2252 | -5.98 | 600 | 2.12 K | |
| MG | Magna International Inc | 8.6887 | -0.5381 | -5.83 | 928.96 K | 8.07 M | |
| HBM | Hudbay Minerals Inc | 6.251 | -0.3855 | -5.81 | 2.12 M | 13.28 M | |
| ATRL | Atkinsrealis Group Inc | 34.0483 | -2.0794 | -5.76 | 530.04 K | 18.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6043 | -0.4568 | -5.67 | 99.88 K | 759.53 K | |
| CAE | Cae Inc | 8.0907 | -0.4831 | -5.63 | 614.28 K | 4.97 M | |
| TPX-B | Molson Coors Canada Inc | 31.9208 | -1.8631 | -5.51 | 66.74 K | 2.13 M | |
| IFP | Interfor Corp | 4.1131 | -0.2348 | -5.4 | 33.8 K | 139.02 K | |
| NPI | Northland Power Inc | 3.7705 | -0.215 | -5.39 | 85.63 K | 322.88 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -1.323 | -5.26 | 215 | 5.12 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.145 | -0.1747 | -5.26 | 1.11 K | 3.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1867 | -0.5575 | -5.19 | 444.91 K | 4.53 M | |
| BDT | Bird Construction Inc | 3.8873 | -0.2109 | -5.15 | 338.1 K | 1.31 M | |
| CCL-B | CCL Industries Inc | 4.7394 | -0.2551 | -5.11 | 106.44 K | 504.49 K | |
| CTC | Canadian Tire Corp Ltd | 41.2084 | -2.188 | -5.04 | 1.67 K | 68.61 K | |
| SU | Suncor Energy Inc | 29.1594 | -1.5347 | -5 | 5.06 M | 147.43 M | |
| RCI-B | Rogers Communications Inc | 18.1821 | -0.9487 | -4.96 | 1.49 M | 27.08 M | |
| NWC | The North West Company Inc | 6.9078 | -0.3535 | -4.87 | 52.71 K | 364.09 K | |
| IAG | IA Financial Corp Inc | 20.9421 | -1.0656 | -4.84 | 199.1 K | 4.17 M | |
| OTEX | Open Text Corp | 6.9162 | -0.3511 | -4.83 | 20.73 M | 143.37 M | |
| TRI | Thomson Reuters Corp | 19.9539 | -1.0007 | -4.78 | 1.4 M | 27.95 M | |
| ELR | Eastern Platinum Ltd | 10.00 | -0.50 | -4.76 | 9.75 M | 97.48 M | |
| BMO | Bank of Montreal | 20.8142 | -1.0379 | -4.75 | 2.53 M | 52.73 M | |
| CNR | Canadian National Railway Co. | 19.1221 | -0.9388 | -4.68 | 3.03 M | 58.02 M | |
| BHC | Bausch Health Companies Inc | 9.0506 | -0.4442 | -4.68 | 397.25 K | 3.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.8744 | -1.4939 | -4.62 | 262.5 K | 8.1 M | |
| POU | Paramount Resources Ltd | 4.8982 | -0.2351 | -4.58 | 736.2 K | 3.61 M | |
| MX | Methanex Corp | 15.0842 | -0.7186 | -4.55 | 883.25 K | 13.32 M | |
| LFE | Canadian Life Companies Split Corp | 4.4954 | -0.2118 | -4.5 | 8.32 K | 37.42 K | |
| MRE | Martinrea International Inc | 5.4638 | -0.2532 | -4.43 | 65.42 K | 357.43 K | |
| FTS | Fortis Inc | 12.701 | -0.5826 | -4.39 | 281.03 K | 3.57 M | |
| BNS | Bank of Nova Scotia | 20.5701 | -0.9422 | -4.38 | 2.81 M | 57.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4442 | -0.4276 | -4.33 | 2.89 M | 27.29 M | |
| BN-PC | Brookfield Corporation | 6.5116 | -0.2941 | -4.32 | 3.69 K | 24.03 K | |
| BCE | BCE Inc | 13.3361 | -0.5886 | -4.23 | 3.84 M | 51.2 M | |
| TSL | Tree Island Steel Ltd | 5.6695 | -0.2474 | -4.18 | 13.68 K | 77.57 K | |
| MDI | Major Drilling Grp | 10.6292 | -0.4608 | -4.16 | 295.04 K | 3.14 M | |
| FTU | US Financial 15 Split Corp | 4.4293 | -0.1898 | -4.11 | 3.35 K | 14.85 K | |
| CAS | Cascades Inc | 3.9052 | -0.1639 | -4.03 | 119.03 K | 464.85 K | |
| T | Telus Corp | 4.0769 | -0.1675 | -3.95 | 11.2 M | 45.66 M | |
| SAP | Saputo Inc | 9.3115 | -0.3808 | -3.93 | 405.8 K | 3.78 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.338 | -0.2524 | -3.83 | 1.2 K | 7.61 K | |
| GSY | Goeasy Ltd | 7.8546 | -0.3075 | -3.77 | 300 | 2.36 K | |
| LB | Laurentian Bank | 16.8864 | -0.6462 | -3.69 | 220.7 K | 3.73 M | |
| TD | Toronto-Dominion Bank | 15.4675 | -0.5807 | -3.62 | 8.35 M | 129.13 M | |
| HWX | Headwater Exploration Inc | 3.2863 | -0.1224 | -3.59 | 153.4 K | 504.12 K | |
| TA | Transalta Corp | 16.2133 | -0.5888 | -3.5 | 694.26 K | 11.26 M | |
| AFN | Ag Growth International Inc | 10.7738 | -0.3876 | -3.47 | 23.9 K | 257.49 K | |
| CM | Canadian Imperial Bank of Commerce | 12.488 | -0.4378 | -3.39 | 3.29 M | 41.09 M | |
| WN-PA | George Weston Prf | 7.0673 | -0.2431 | -3.33 | 4.87 K | 34.42 K | |
| TECK-B | Teck Resources Limited | 27.5321 | -0.9364 | -3.29 | 2.65 M | 72.99 M | |
| ATS | Ats Corp | 7.69 | -0.26 | -3.27 | 193.3 K | 1.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7037 | -0.3935 | -3.25 | 8.51 M | 99.58 M | |
| PSI | Pason Systems Inc | 7.8293 | -0.261 | -3.23 | 145.74 K | 1.14 M | |
| MRU | Metro Inc | 7.4814 | -0.2449 | -3.17 | 795.56 K | 5.95 M | |
| ONEX | Onex Corp | 22.7834 | -0.7346 | -3.12 | 289.24 K | 6.59 M | |
| HPS-A | Hammond Power Solutions Inc | 7.8787 | -0.2521 | -3.1 | 71.66 K | 564.59 K | |
| RFA | RFA Financial Inc. | 25.9638 | -0.7956 | -2.97 | 15.39 K | 399.5 K | |
| L | Loblaw CO | 4.0414 | -0.1231 | -2.96 | 1.67 M | 6.74 M | |
| CIGI | Colliers International Group Inc | 9.0767 | -0.2741 | -2.93 | 175.06 K | 1.59 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7787 | -0.1111 | -2.86 | 2.76 K | 10.42 K | |
| RY | Royal Bank of Canada | 25.0161 | -0.7155 | -2.78 | 5.1 M | 127.65 M | |
| RCI-A | Rogers Communications Inc | 20.6241 | -0.5661 | -2.67 | 5.63 K | 116.22 K | |
| EMA | Emera Incorporated | 9.7547 | -0.2601 | -2.6 | 294.44 K | 2.87 M | |
| RUS | Russel Metals | 9.6399 | -0.2563 | -2.59 | 242.3 K | 2.34 M | |
| BBD-B | Bombardier Inc Series B | 137.735 | -3.6302 | -2.57 | 351.98 K | 48.48 M | |
| FTT | Finning Intl | 14.2988 | -0.3765 | -2.57 | 392.81 K | 5.62 M | |
| PIF | Polaris Infrastructure Inc | 739.1182 | -19.1979 | -2.53 | 39 | 28.83 K | |
| BN | Brookfield Corporation | 4.7249 | -0.1202 | -2.48 | 6.16 M | 29.12 M | |
| PTM | Platinum Group Metals Ltd | 160.00 | -4.00 | -2.44 | 544 | 87.04 K | |
| GTE | Gran Tierra Energy Inc | 48.20 | -1.20 | -2.43 | 33.17 K | 1.6 M | |
| PD | Precision Drilling Corp | 370.00 | -9.00 | -2.37 | 564.82 K | 208.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.8064 | 42.77 B | -0.6303 | -1.64 | 344.4 K | 13.02 M |
| LNWO | Light & Wonder, Inc. | 23.63 | 6.2 B | -0.87 | -3.55 | 2.43 M | 57.52 M |
| GAMI | GAMCO Investors Inc | 21.439 | 536.94 M | -0.9318 | -4.17 | 153.76 K | 3.3 M |
| NTPIF | Nam Tai Property Inc. | 8.64 | 262.33 M | -0.29 | -3.25 | 134.06 K | 1.16 M |
| HSTC | HST Global Inc | 97.50 | 209.33 M | -15.00 | -13.33 | 800 | 78 K |
| VTGDF | Vantage Drilling Company | 4.55 | 188.53 M | -0.05 | -1.09 | 34.06 K | 154.97 K |
| ORBT | Orbit International Corporation | 3.6774 | 8.33 M | -0.666 | -15.33 | 200 | 735.48 |
| ERHE | ERHC Energy Inc | 33.50 | 575.89 K | -0.50 | -1.47 | 137.9 K | 4.62 M |
| BLFE | BioLife Sciences Inc | 18.7505 | 318.35 K | -7.5002 | -28.57 | 18 | 337.51 |
| REDFY | Rediff.com India Limited | 4.50 | 97.36 K | -0.34 | -7.02 | 60.32 K | 271.46 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -4.80 | -25 | 6 | 86.4 |
| USRM | U.S. Stem Cell Inc | 2610.00 | 64.15 K | -109.8999 | -4.04 | 15 | 39.15 K |
| RGGI | Resgreen Group International Inc | 1400.00 | 48.75 K | -100.00 | -6.67 | 25 | 35 K |
| ERINQ | Erin Energy Corporation | 4.9532 | 21.53 K | -0.0985 | -1.95 | 11.3 K | 55.98 K |
| XDSL | mPhase Technologies Inc | 210.00 | 16.8 K | -15.00 | -6.67 | 308 | 64.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.97 | 14.07 K | -0.21 | -2.06 | 218.5 K | 2.18 M |
| WUHN | Wuhan General Group (China) Inc | 4.74 | 11.03 K | -0.12 | -2.47 | 700 | 3.32 K |
| CBRI | CMTSU Liquidation Inc | 7.56 | 8.16 K | -0.62 | -7.58 | 247.21 K | 1.87 M |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | -40.00 | -26.67 | 17 | 1.87 K |
| CGIP | Celadon Group Inc | 13.9937 | 5.66 K | -0.6669 | -4.55 | 296.33 K | 4.15 M |
| SIMPQ | Simply Inc | 127.20 | 1.55 K | -2.55 | -1.97 | 123 | 15.65 K |
| TXIC | Tongxin International Ltd | 5.15 | 1.23 K | -0.12 | -2.28 | 1.4 K | 7.23 K |
| CYRNQ | CYRNQ | 51.00 | 799 | -3.00 | -5.56 | 1.54 K | 78.74 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.16 | -0.65 | 273 | 6.68 K |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | -3.00 | -6.25 | 107 | 4.82 K |
| PARD | Poniard Pharmaceuticals Inc | 194.80 | 149 | -1.60 | -0.81 | 477 | 92.92 K |
| ICOA | ICOA Inc | 4.50 | 60 | -0.50 | -10 | 110 | 495 |
| ESNC | EnSync Inc | 14.00 | 1 | -0.60 | -4.11 | 2.55 K | 35.76 K |
| CBKCQ | Christopher & Banks Corporation | 9.0761 | -1.0212 | -10.11 | 321.12 K | 2.91 M | |
| DGTW | DigitalTown Inc | 3.90 | -0.35 | -8.24 | 2.84 K | 11.07 K | |
| BAJFF | Camrova Resources Inc | 14.80 | -1.186 | -7.42 | 2.53 K | 37.38 K | |
| PTRC | Petro River Oil Corp | 540.00 | -20.00 | -3.57 | 42 | 22.68 K | |
| ESINQ | ITT Educational Services Inc | 89.62 | -2.87 | -3.1 | 987.98 K | 88.54 M | |
| IZNN | IZON Network Inc | 86.70 | -2.55 | -2.86 | 200 | 17.34 K | |
| NKRSF | Niko Resources Ltd | 68.9709 | -1.1858 | -1.69 | 188.47 K | 13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBI | Colibri Resource Corporation | 4.50 | -1.50 | -25 | 533 | 2.4 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | -10.00 | -25 | 75 | 2.25 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 720 | 2.7 K | |
| XIM | Ximen Mining Corp | 10.00 | -2.50 | -20 | 30 K | 300 K | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 2.06 K | 8.24 K | |
| RMO | Rainy Mountain Royalty Corp | 10.00 | -2.00 | -16.67 | 340 | 3.4 K | |
| TGX | True North Gems Inc | 510.00 | -90.00 | -15 | 57 | 29.07 K | |
| PLY | Playfair Mining Ltd | 3.60 | -0.60 | -14.29 | 383 | 1.38 K | |
| KEEK | Personas Social Incorporated | 285.00 | -45.00 | -13.64 | 13 | 3.71 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -6.00 | -13.33 | 96.2 K | 3.75 M | |
| USS | Uniserve Communications Corporation | 26.3158 | -3.9474 | -13.04 | 154 | 4.05 K | |
| COMP | Uniserve Communications Corporation | 26.3158 | -3.9474 | -13.04 | 154 | 4.05 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | -20.00 | -11.76 | 87 | 13.05 K | |
| LI | American Lithium Corp | 16.00 | -2.00 | -11.11 | 45 | 720 | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 11 | 88 | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 334 | 12.02 K | |
| FMN | Fidelity Minerals Corp | 33.75 | -3.75 | -10 | 13 | 438.75 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -0.40 | -9.09 | 1.81 K | 7.25 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 2.08 K | 20.75 K | |
| WMK | Whitemud Resources Inc | 4.55 | -0.45 | -9 | 6.5 K | 29.58 K | |
| IDL | Imaging Dynamics Company Ltd | 64.5833 | -6.25 | -8.82 | 9 | 581.25 | |
| WLR | Walker Lane Resources Ltd. | 36.75 | -3.50 | -8.7 | 286 | 10.51 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | -0.54 | -8 | 210.4 K | 1.31 M | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.6993 | -7.89 | 4.77 K | 38.92 K | |
| URZ | Urz Energy Corp | 60.00 | -5.00 | -7.69 | 90 | 5.4 K | |
| ENA | Enablence Technologies Inc | 1560.00 | -120.00 | -7.14 | 24 | 37.44 K | |
| PER | Peruvian Metals Corp | 4.90 | -0.35 | -6.67 | 3.4 K | 16.66 K | |
| GIGA | Giga Metals Corporation | 3.30 | -0.20 | -5.71 | 4.44 K | 14.65 K | |
| MUR | Murchison Minerals Ltd | 42.50 | -2.50 | -5.56 | 451 | 19.17 K | |
| LQWD | LQwD FinTech Corp | 38.50 | -2.10 | -5.17 | 307 | 11.82 K | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.25 | -5 | 88 | 418 | |
| VVTM | VVT Med Inc. | 1799.0654 | -93.4579 | -4.94 | 22 | 39.58 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.4801 | -4.76 | 207 | 6.13 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 500 | 11 K | |
| RET-A | Reitmans (Canada) Limited | 9.1395 | -0.4069 | -4.26 | 75.98 K | 694.41 K | |
| SGQ | SouthGobi Resources Ltd | 11.25 | -0.50 | -4.26 | 25 K | 281.25 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 228 K | 1.14 M | |
| EGM | EnGold Mines Ltd | 5.2494 | -0.1842 | -3.39 | 450 | 2.36 K | |
| BQE | BQE Water Inc | 260.00 | -5.00 | -1.89 | 72.33 K | 18.81 M | |
| AVCR | Avricore Health Inc | 11.80 | -0.20 | -1.67 | 3.91 K | 46.17 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8067 | -0.143 | -1.31 | 704 | 7.61 K |