Loser Valuations for 26 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 26 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.224 | 60.13 B | -0.1722 | -0.53 | 816.6 K | 26.31 M |
| GSAT | Globalstar | 26.10 | 11.17 B | -3.30 | -11.22 | 50.65 K | 1.32 M |
| UUUU | Energy Fuels Inc | 28.65 | 1.77 B | -2.015 | -6.57 | 20 | 573 |
| CET | Central Securities Corp | 7.739 | 1.68 B | -0.1014 | -1.29 | 8.5 K | 65.78 K |
| REPX | Riley Exploration Permian Inc | 99.3524 | 976.66 M | -5.6237 | -5.36 | 1.98 K | 196.92 K |
| JOB | General Employment Enterprises | 4.50 | 722.86 M | -0.099 | -2.15 | 110 | 495 |
| OBE | Obsidian Energy Ltd | 93.472 | 640.19 M | -2.6215 | -2.73 | 291.6 K | 27.26 M |
| GTE | Gran Tierra Energy Inc | 41.70 | 339.29 M | -0.90 | -2.11 | 140.35 K | 5.85 M |
| NAK | Northern Dynasty Minerals | 4.83 | 339.25 M | -0.17 | -3.4 | 97.63 K | 471.56 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.05 | 292.96 M | -0.48 | -13.6 | 447 K | 1.36 M |
| FRD | Friedman Industries Inc | 4.5173 | 275.24 M | -0.2033 | -4.31 | 31.8 K | 143.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5087 | 268.02 M | -0.1912 | -4.07 | 62 K | 279.54 K |
| GENC | Gencor Industries IN | 5.34 | 258.27 M | -0.06 | -1.11 | 28.89 K | 154.3 K |
| NEN | New England Realty Associates | 13.8355 | 159.52 M | -0.0935 | -0.67 | 1.2 K | 16.6 K |
| ESP | Espey Mfg. & Electronics | 7.4003 | 145.6 M | -0.6914 | -8.54 | 9.2 K | 68.08 K |
| LODE | Comstock Mining Inc | 1000.00 | 120.17 M | -75.00 | -6.98 | 827 | 827 K |
| GLU | Gabelli Global Utility | 5.3907 | 114.2 M | -0.0924 | -1.69 | 2.8 K | 15.09 K |
| OPHC | Optimumbank Hlds | 959.70 | 113.17 M | -15.2333 | -1.56 | 1 | 959.7 |
| CATX | Perspective Therapeutics Inc | 5.00 | 96.16 M | -1.00 | -16.67 | 640 | 3.2 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2507 | 74.34 M | -0.1169 | -2.68 | 4.98 K | 21.18 K |
| CVU | CPI Aerostructures | 7.94 | 61.08 M | -0.05 | -0.63 | 2.4 K | 19.06 K |
| WWR | Westwater Resources | 11220.00 | 49.75 M | -900.00 | -7.43 | 102 | 1.14 M |
| IBIO | Ibio Inc | 5500.00 | 48.92 M | -400.00 | -6.78 | 1 | 5.5 K |
| AGIG | AGIG | 816.0577 | 36 M | -7.2324 | -0.88 | 914 | 745.88 K |
| NNVC | Nanoviricides Inc | 63.00 | 34.48 M | -7.00 | -10 | 996 | 62.75 K |
| CKX | Ckx Lands | 10.2666 | 32.52 M | -0.0814 | -0.79 | 400 | 4.11 K |
| CPHI | China Pharma Holdings | 205.00 | 24.08 M | -5.00 | -2.38 | 433 | 88.77 K |
| REED | Reed's, Inc. | 619.5394 | 24.07 M | -11.5262 | -1.83 | 32 | 19.83 K |
| MXC | Mexco Energy Corp | 19.3045 | 23.15 M | -1.0273 | -5.05 | 12 K | 231.65 K |
| BESS | Bimergen Energy Corporation | 26.60 | 20.58 M | -26.60 | -50 | 26 | 691.6 |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4782 | 19.27 M | -0.3008 | -7.96 | 13 K | 45.22 K |
| UUU | Universal Security Instruments | 4.9258 | 16.02 M | -0.1263 | -2.5 | 2.2 K | 10.84 K |
| BRN | Barnwell Industries | 10.2519 | 12.31 M | -0.1069 | -1.03 | 3.21 K | 32.91 K |
| AWX | Avalon Holdings Corp | 3.88 | 11.04 M | -0.05 | -1.27 | 6.8 K | 26.38 K |
| INUV | Inuvo Inc | 30.00 | 6.35 M | -2.00 | -6.25 | 617 | 18.51 K |
| DSS | Document Security Systems | 9742.50 | 4.89 M | -62.3232 | -0.64 | 15 | 146.14 K |
| GBR | New Concept Energy Inc | 9.05 | 4.06 M | -0.55 | -5.73 | 21.86 K | 197.86 K |
| TPHS | Trinity Pl Hlds Inc | 13.4638 | 1.93 M | -0.5776 | -4.11 | 26.65 K | 358.85 K |
| ITP | IT Tech Packaging Inc | 4.0832 | 978.9 K | -0.9721 | -19.23 | 175 | 714.56 |
| ENSV | Enservco Corpporation | 27.75 | 29.09 K | -2.25 | -7.5 | 600 | 16.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.89 | 621.72 B | -1.13 | -1.05 | 168.45 K | 18.01 M |
| KC | Coffee | 134.15 | -3.45 | -2.51 | 11.53 K | 1.55 M | |
| HG | Copper | 3.079 | -0.061 | -1.94 | 219 | 674.3 | |
| CT | Cotton | 58.06 | -1.15 | -1.94 | 12 | 696.72 | |
| CL | Crude Oil | 106.89 | -1.13 | -1.05 | 168.45 K | 18.01 M | |
| BZ | Brent Crude | 103.54 | -1.06 | -1.01 | 79.26 K | 8.21 M | |
| ZL | Soybean Oil | 48.43 | -0.35 | -0.72 | 2.86 K | 138.41 K | |
| CB | Cash-settled Butter | 164.00 | -1.00 | -0.61 | 6 | 984 | |
| FC | Feeder Cattle | 135.375 | -0.80 | -0.59 | 867 | 117.37 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8425 | 5.16 T | -0.1105 | -2.8 | 1.13 B | 4.33 B |
| GOOGL | Alphabet Inc Class A | 10.6984 | 3.67 T | -0.2124 | -1.95 | 211.49 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 10.6484 | 3.63 T | -0.2114 | -1.95 | 212.49 M | 2.26 B |
| AMZN | Amazon.com Inc | 3.535 | 2.89 T | -0.069 | -1.91 | 134.96 M | 477.08 M |
| AMD | Advanced Micro Devices | 5.16 | 959.94 B | -0.07 | -1.34 | 19.27 M | 99.41 M |
| ASML | ASML Holding N.V. ADR | 17.155 | 577.02 B | -0.1472 | -0.85 | 5.51 M | 94.47 M |
| LIN | Linde Plc | 52.9711 | 239.87 B | -2.686 | -4.83 | 5.82 M | 308.26 M |
| QCOM | Qualcomm Inc | 29.8024 | 189.54 B | -0.4551 | -1.5 | 21.14 M | 630.14 M |
| TMUS | T-Mobile US | 22.1464 | 181.17 B | -1.2746 | -5.44 | 1.91 M | 42.29 M |
| ISRG | Intuitive Surg Inc | 30.5566 | 155.4 B | -0.7245 | -2.32 | 7.28 M | 222.47 M |
| MRVL | Marvell Technology Inc | 8.2624 | 147.97 B | -0.9029 | -9.85 | 30.93 M | 255.58 M |
| WDC | Western Digital Cp | 13.0063 | 116.49 B | -0.1622 | -1.23 | 4.67 M | 60.72 M |
| EQIX | Equinix Inc | 54.3111 | 106.19 B | -2.1361 | -3.78 | 696.9 K | 37.85 M |
| CDNS | Cadence Design Systems, Inc. | 6.80 | 91.46 B | -0.05 | -0.73 | 7.76 M | 52.8 M |
| NTES | Netease Inc ADR | 3.4697 | 78.52 B | -0.0947 | -2.66 | 2.19 M | 7.59 M |
| MELI | MercadoLibre Inc | 21.7637 | 74.78 B | -1.1337 | -4.95 | 894.59 K | 19.47 M |
| MPWR | Monolithic Power Sys | 15.858 | 70.59 B | -0.8202 | -4.92 | 654.9 K | 10.39 M |
| AEP | American Electric Power Company | 18.608 | 70.19 B | -0.1753 | -0.93 | 1.8 M | 33.42 M |
| FAST | Fastenal Company | 4.0613 | 63.73 B | -0.1104 | -2.65 | 24.4 M | 99.12 M |
| PCAR | Paccar Inc | 14.4984 | 55.98 B | -0.2602 | -1.76 | 8.27 M | 119.95 M |
| IDXX | Idexx Laboratories | 28.66 | 54.99 B | -0.35 | -1.21 | 688.4 K | 19.73 M |
| XEL | XCEL Energy Inc | 11.0408 | 52.31 B | -0.1453 | -1.3 | 2.43 M | 26.78 M |
| FITB | Fifth Third Bancorp | 9.8598 | 48.71 B | -0.2135 | -2.12 | 11.1 M | 109.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1519 | 48.52 B | -0.511 | -1.61 | 4.75 M | 148.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.0162 | 47.36 B | -0.2672 | -1.55 | 293.7 K | 5 M |
| ROP | Roper Industries | 51.2876 | 47.33 B | -1.2331 | -2.35 | 638.65 K | 32.75 M |
| EXC | Exelon Corp | 23.9809 | 47.22 B | -0.4392 | -1.8 | 4.37 M | 104.71 M |
| COHR | Coherent Inc | 19.109 | 45.71 B | -0.2119 | -1.1 | 389 K | 7.43 M |
| UAL | United Airlines Holdings Inc | 9.15 | 36.14 B | -0.81 | -8.13 | 11.3 M | 103.42 M |
| ACGL | Arch Capital Grp Ltd | 7.7551 | 35.56 B | -0.0634 | -0.81 | 2.5 M | 19.38 M |
| ODFL | Old Dominion Freight Line Inc | 4.0937 | 35.37 B | -0.1248 | -2.96 | 5.12 M | 20.96 M |
| ERIC | Ericsson ADR | 5.9476 | 34.38 B | -0.0746 | -1.24 | 4.8 M | 28.56 M |
| ESLT | Elbit Systems Ltd | 38.7881 | 33.89 B | -0.1967 | -0.5 | 25.9 K | 1 M |
| STLD | Steel Dynamics Inc | 13.1688 | 33.72 B | -0.6564 | -4.75 | 4.07 M | 53.53 M |
| FISV | Fiserv Inc | 11.9244 | 32.72 B | -0.1652 | -1.37 | 5.92 M | 70.57 M |
| EXPE | Expedia Group Inc | 21.0626 | 30.97 B | -0.2771 | -1.3 | 998.4 K | 21.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.1961 | 29.98 B | -0.0453 | -0.55 | 2.28 M | 18.7 M |
| VRSN | Verisign Inc | 22.1749 | 28.03 B | -0.7548 | -3.29 | 4.01 M | 88.86 M |
| TCOM | Trip.com Group Ltd ADR | 9.9342 | 27.21 B | -0.5523 | -5.27 | 2.66 M | 26.44 M |
| BIDU | Baidu Inc ADR | 26.075 | 26.43 B | -1.475 | -5.35 | 23.58 M | 614.74 M |
| INSM | Insmed Inc | 5.00 | 25.9 B | -0.20 | -3.85 | 386.77 K | 1.93 M |
| AXON | Axon Enterprise Inc | 7.28 | 25.01 B | -0.20 | -2.67 | 726.1 K | 5.29 M |
| VTRS | Viatris Inc | 9.4827 | 23.74 B | -0.235 | -2.42 | 5.38 M | 51 M |
| PTC | Ptc Inc | 18.34 | 21.32 B | -0.44 | -2.34 | 2.28 M | 41.81 M |
| SWKS | Skyworks Solutions | 6.6407 | 21.17 B | -0.0394 | -0.59 | 6.29 M | 41.78 M |
| FSLR | First Solar Inc | 207.13 | 18.52 B | -14.25 | -6.44 | 2.83 M | 585.91 M |
| EWBC | East West Bancorp | 10.8853 | 17.97 B | -0.1431 | -1.3 | 1.15 M | 12.55 M |
| TSEM | Tower Semiconductor | 8.70 | 17.92 B | -0.30 | -3.33 | 7.97 K | 69.31 K |
| PAA | Plains All American Pipeline LP | 5.9412 | 17.15 B | -0.1558 | -2.56 | 617.6 K | 3.67 M |
| NBIX | Neurocrine Bioscienc | 4.95 | 17.15 B | -0.04 | -0.8 | 209 K | 1.03 M |
| HAS | Hasbro Inc | 20.3813 | 16.99 B | -0.2057 | -1 | 1.55 M | 31.53 M |
| LAMR | Lamar Advertis A | 18.4279 | 16.21 B | -0.4867 | -2.57 | 1.24 M | 22.87 M |
| APA | Apa Corp | 79.4502 | 16.2 B | -3.5069 | -4.23 | 3.75 M | 297.94 M |
| CHRW | C.H. Robinson Ww | 35.3002 | 15.58 B | -0.3381 | -0.95 | 1.6 M | 56.57 M |
| PAAS | Pan Amer Silver Corp | 18.5312 | 15.55 B | -0.2306 | -1.23 | 2.04 M | 37.78 M |
| LECO | Lincoln Elec Hld | 24.2516 | 15.41 B | -0.1279 | -0.52 | 503.6 K | 12.21 M |
| ZBRA | Zebra Technologies | 28.99 | 14.97 B | -0.44 | -1.5 | 428.45 K | 12.42 M |
| ERIE | Erie Indemnity Company | 27.3701 | 14.12 B | -0.8924 | -3.16 | 64.1 K | 1.75 M |
| SEIC | Sei Investments Company | 17.3446 | 12.92 B | -0.341 | -1.93 | 556.16 K | 9.65 M |
| TRMB | Trimble Navigation | 14.11 | 12.8 B | -0.64 | -4.34 | 2.34 M | 33.06 M |
| AKAM | Akamai Technologies | 16.38 | 12.44 B | -0.79 | -4.6 | 5.62 M | 92.1 M |
| CSGP | Costar Group Inc | 4.797 | 12.11 B | -0.194 | -3.89 | 3.19 M | 15.3 M |
| COO | Cooper Companies | 8.7496 | 11.83 B | -0.0644 | -0.73 | 937.2 K | 8.2 M |
| FDS | FactSet Research Systems Inc | 43.9157 | 11.7 B | -0.2782 | -0.63 | 455.31 K | 20 M |
| UHAL | A M E R C O | 4.1098 | 10.85 B | -0.3232 | -7.29 | 505 K | 2.08 M |
| SIRI | Sirius XM Holdings | 6.0379 | 10.68 B | -0.7945 | -11.63 | 3.99 M | 24.11 M |
| RGEN | Repligen Cp | 4.92 | 10.64 B | -0.07 | -1.4 | 97.69 K | 480.62 K |
| WTFC | Wintrust Financial Corp | 26.053 | 10.42 B | -0.2194 | -0.84 | 210.5 K | 5.48 M |
| PODD | Insulet Corp | 14.59 | 10.36 B | -0.14 | -0.95 | 216.85 K | 3.16 M |
| TTEK | Tetra Tech Inc | 4.6347 | 10.1 B | -0.2037 | -4.21 | 5.14 M | 23.81 M |
| BPOP | Popular Inc | 66.1505 | 9.96 B | -0.8791 | -1.31 | 97.8 K | 6.47 M |
| TGTX | Tg Therapeuticscmn | 253.125 | 9.88 B | -28.125 | -10 | 10 | 2.53 K |
| MDGL | Madrigal Pharmaceuticals Inc | 271.95 | 9.88 B | -16.80 | -5.82 | 7.22 K | 1.96 M |
| VSAT | Viasat Inc | 24.83 | 9.81 B | -0.16 | -0.64 | 171.5 K | 4.26 M |
| STRL | Sterling Constructio | 17.11 | 9.2 B | -1.10 | -6.04 | 121.21 K | 2.07 M |
| MORN | Morningstar Inc | 50.5151 | 9.13 B | -2.3485 | -4.44 | 44.9 K | 2.27 M |
| RMBS | Rambus Inc | 14.98 | 9.1 B | -0.29 | -1.9 | 1.38 M | 20.74 M |
| SAIA | Saia Inc | 9.12 | 8.83 B | -0.5733 | -5.91 | 237.48 K | 2.17 M |
| AAL | American Airlines Group | 5.7696 | 8.82 B | -0.0943 | -1.61 | 4.48 M | 25.84 M |
| WYNN | Wynn Resorts Ltd | 50.9119 | 8.55 B | -0.7549 | -1.46 | 2.08 M | 105.94 M |
| DSGX | Descartes Sys Group | 4.01 | 8.17 B | -0.13 | -3.14 | 4.3 K | 17.24 K |
| TTMI | TTM Technologies | 10.37 | 8.04 B | -0.12 | -1.14 | 273.52 K | 2.84 M |
| BOKF | Bok Financial Corp | 30.4889 | 7.91 B | -0.8322 | -2.66 | 115.76 K | 3.53 M |
| CYTK | Cytokinetics | 28.32 | 7.82 B | -1.02 | -3.48 | 113.24 K | 3.21 M |
| POOL | Pool Corp | 18.1993 | 7.65 B | -0.2687 | -1.45 | 333 K | 6.06 M |
| VICR | Vicor Cp | 8.5419 | 7.6 B | -0.2709 | -3.07 | 90.39 K | 772.11 K |
| IESC | Ies Holdings | 17.99 | 7.39 B | -1.13 | -5.91 | 40.87 K | 735.31 K |
| CROX | Crocs Inc | 3.93 | 7.17 B | -0.30 | -7.09 | 1.73 M | 6.79 M |
| AVT | Avnet Inc | 19.0261 | 7.04 B | -0.1835 | -0.96 | 1.25 M | 23.86 M |
| RUSHB | Rush Entpr Cl B | 5.0768 | 6.96 B | -0.0318 | -0.62 | 181.16 K | 919.73 K |
| SNEX | Stonex Group Inc | 7.4489 | 6.89 B | -0.2548 | -3.31 | 90.11 K | 671.24 K |
| CVLT | Commvault Systems | 12.02 | 6.8 B | -0.67 | -5.28 | 1.02 M | 12.29 M |
| ARWR | Arrowhead Pharma | 13.10 | 6.66 B | -3.20 | -19.63 | 36.38 K | 476.55 K |
| CPB | Campbell Soup Company | 21.1775 | 6.58 B | -0.1576 | -0.74 | 2.28 M | 48.22 M |
| AAON | Aaon Inc | 3.2271 | 6.5 B | -0.0388 | -1.19 | 533.23 K | 1.72 M |
| CWST | Casella Waste Sys | 13.35 | 6.38 B | -0.10 | -0.74 | 96.87 K | 1.29 M |
| WFRD | Weatherford International Plc | 26.8442 | 6.2 B | -1.2353 | -4.4 | 10.74 M | 288.26 M |
| ACIW | Aci Worldwide Inc | 5.9133 | 6.18 B | -0.2067 | -3.38 | 728.07 K | 4.31 M |
| SIGI | Selective Ins Group | 17.6629 | 6.16 B | -0.2048 | -1.15 | 301.26 K | 5.32 M |
| AVAV | Aerovironment Inc | 30.99 | 6.14 B | -1.75 | -5.35 | 186.49 K | 5.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8874 | 2.1 T | -0.1973 | -3.24 | 21.76 M | 128.13 M |
| V | Visa Inc | 13.6803 | 785.56 B | -0.5645 | -3.96 | 51.19 M | 700.31 M |
| MA | Mastercard Inc | 16.9166 | 568.53 B | -0.4836 | -2.78 | 48.39 M | 818.6 M |
| CVX | Chevron Corp | 43.3375 | 422.1 B | -0.2592 | -0.59 | 11.87 M | 514.4 M |
| MRK | Merck & Company | 16.606 | 362.27 B | -0.1292 | -0.77 | 13.42 M | 222.78 M |
| GE | General Electric Company | 81.6773 | 343.29 B | -1.391 | -1.67 | 9.88 M | 807.12 M |
| PM | Philip Morris International Inc | 22.3927 | 306.52 B | -0.3124 | -1.38 | 9.31 M | 208.57 M |
| NVS | Novartis Ag ADR | 25.2198 | 302.65 B | -0.1791 | -0.71 | 783.88 K | 19.77 M |
| MS | Morgan Stanley | 16.762 | 296.05 B | -1.5915 | -8.67 | 41.15 M | 689.75 M |
| RY | Royal Bank of Canada | 24.5939 | 280.54 B | -0.1299 | -0.53 | 476.9 K | 11.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.48 | 279.28 B | -0.81 | -1.26 | 1.49 M | 94.7 M |
| BML-PL | Bank of America Corporation | 3.7719 | 234.81 B | -0.0374 | -0.98 | 34.57 K | 130.38 K |
| IBM | International Business Machines | 63.7045 | 231.24 B | -0.3681 | -0.57 | 4.98 M | 317.22 M |
| BHP | BHP Billiton Ltd ADR | 20.9029 | 204.61 B | -1.211 | -5.48 | 3.44 M | 71.86 M |
| TD | Toronto Dominion Bank | 14.5032 | 202.17 B | -0.1393 | -0.95 | 1.37 M | 19.88 M |
| TTE | Totalenergies Se ADR | 14.0341 | 196.61 B | -0.1564 | -1.1 | 2.21 M | 31.04 M |
| APH | Amphenol Corp | 4.6658 | 196.6 B | -0.0699 | -1.48 | 19.15 M | 89.33 M |
| WFC-PL | Wells Fargo & Company | 131.6472 | 183.8 B | -99.3128 | -43 | 184.94 K | 24.35 M |
| DE | Deere & Company | 39.2929 | 183.02 B | -1.5268 | -3.74 | 5.47 M | 214.89 M |
| CRM | Salesforce.com Inc | 12.4793 | 179.06 B | -0.3425 | -2.67 | 9.16 M | 114.34 M |
| COP | ConocoPhillips | 31.5898 | 168.26 B | -0.2528 | -0.79 | 13.25 M | 418.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1539 | 152.85 B | -0.0756 | -1.21 | 583.9 K | 3.59 M |
| SCCO | Southern Copper Corp | 10.5896 | 143.53 B | -0.4864 | -4.39 | 3.99 M | 42.3 M |
| UL | Unilever Plc ADR | 17.612 | 142.19 B | -0.3034 | -1.69 | 571.87 K | 10.07 M |
| CB | Chubb Ltd | 34.1731 | 142.04 B | -1.6102 | -4.5 | 2.94 M | 100.34 M |
| ETN | Eaton Corp | 17.8578 | 139.49 B | -0.4398 | -2.4 | 5.13 M | 91.64 M |
| SPGI | S&P Global Inc | 24.9049 | 135.82 B | -0.30 | -1.19 | 4.2 M | 104.68 M |
| RIO | Rio Tinto Plc ADR | 21.0081 | 135.45 B | -1.7054 | -7.51 | 2.64 M | 55.47 M |
| HDB | Hdfc Bank Ltd ADR | 3.5162 | 132.25 B | -0.1479 | -4.04 | 8.99 M | 31.62 M |
| MDT | Medtronic Inc | 33.1487 | 129.18 B | -0.4863 | -1.45 | 7.93 M | 263.02 M |
| IBN | Icici Bank Ltd ADR | 3.685 | 123.47 B | -0.3694 | -9.11 | 15.36 M | 56.59 M |
| MFG | Mizuho Financial Group ADR | 3.9667 | 122.17 B | -0.0358 | -0.89 | 310.9 K | 1.23 M |
| PH | Parker-Hannifin Corp | 39.3128 | 120.81 B | -0.4652 | -1.17 | 1.7 M | 66.94 M |
| BMO | Bank of Montreal | 20.4876 | 120.2 B | -0.5114 | -2.44 | 159.5 K | 3.27 M |
| BP | BP Plc ADR | 20.8983 | 118.02 B | -0.3026 | -1.43 | 6.21 M | 129.88 M |
| NEM | Newmont Mining Corp | 28.5472 | 117.05 B | -0.3899 | -1.35 | 7.5 M | 213.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6544 | 116.64 B | -0.4028 | -3.64 | 21.95 M | 233.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.5755 | 108.38 B | -0.5585 | -3.08 | 11.31 M | 198.69 M |
| CM | Canadian Imperial Bank of Commerce | 10.9602 | 105.36 B | -0.0666 | -0.6 | 248.2 K | 2.72 M |
| VLO | Valero Energy Corp | 19.5163 | 104.57 B | -0.8796 | -4.31 | 12.5 M | 243.99 M |
| GLW | Corning Inc | 10.7099 | 102.94 B | -0.3718 | -3.36 | 10.82 M | 115.93 M |
| CNQ | Canadian Natural Resources | 10.3752 | 101.24 B | -0.4369 | -4.04 | 13.68 M | 141.93 M |
| EQNR | Equinor ASA ADR | 10.7715 | 101.21 B | -0.4927 | -4.37 | 1.58 M | 16.98 M |
| ICE | Intercontinental Exchange | 13.4572 | 99.4 B | -0.1792 | -1.31 | 4.11 M | 55.33 M |
| GD | General Dynamics Corp | 49.535 | 98.11 B | -1.2033 | -2.37 | 6.14 M | 304.14 M |
| ING | ING Groep N.V. ADR | 14.1596 | 93.84 B | -1.0134 | -6.68 | 943.3 K | 13.36 M |
| BN | Brookfield Corporation | 4.0472 | 92.96 B | -0.0827 | -2 | 6.43 M | 26.04 M |
| ELV | Elevance Health Inc | 37.0842 | 92.88 B | -0.5321 | -1.41 | 4.01 M | 148.66 M |
| TT | Trane Technologies Plc | 14.9286 | 92.82 B | -0.2191 | -1.45 | 4.42 M | 66.04 M |
| PWR | Quanta Services | 27.6264 | 91.33 B | -0.6301 | -2.23 | 1.85 M | 51.12 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6742 | 90.19 B | -1.5489 | -3.28 | 4.97 M | 226.86 M |
| MSI | Motorola Solutions | 23.7636 | 87.69 B | -0.7474 | -3.05 | 6.03 M | 143.37 M |
| MCO | Moody's Corp | 26.8441 | 87.34 B | -0.566 | -2.06 | 2.94 M | 78.94 M |
| WMB | Williams Companies | 9.012 | 86.81 B | -0.1909 | -2.07 | 7.82 M | 70.5 M |
| FCX | Freeport-Mcmoran Inc | 22.5921 | 86.81 B | -1.6213 | -6.7 | 32.63 M | 737.11 M |
| JCI | Johnson Controls Intl | 7.64 | 86.35 B | -0.0987 | -1.28 | 3.46 M | 26.46 M |
| RCL | Royal Caribbean Cruises Ltd | 17.6441 | 86.12 B | -0.9529 | -5.12 | 4.31 M | 76.1 M |
| NGG | National Grid Transco Plc ADR | 21.927 | 84.05 B | -0.1658 | -0.75 | 51.2 K | 1.12 M |
| TRV | The Travelers Companies Inc | 29.146 | 82.61 B | -0.722 | -2.42 | 3.92 M | 114.23 M |
| EOG | Eog Resources | 33.3219 | 81.63 B | -0.8319 | -2.44 | 5.87 M | 195.64 M |
| E | Eni S.P.A. ADR | 19.4347 | 80.78 B | -0.3317 | -1.68 | 748.8 K | 14.55 M |
| EPD | Enterprise Products Partners LP | 4.0875 | 80.66 B | -0.0865 | -2.07 | 1.21 M | 4.93 M |
| SU | Suncor Energy Inc | 26.7811 | 79.77 B | -1.0743 | -3.86 | 5.08 M | 136.03 M |
| RSG | Republic Services | 21.1062 | 77.07 B | -0.1892 | -0.89 | 544.2 K | 11.49 M |
| USB-PH | U.S. Bancorp | 7.866 | 76.17 B | -0.1776 | -2.21 | 4.8 K | 37.76 K |
| SLB | Schlumberger N.V. | 57.1765 | 75.14 B | -1.3226 | -2.26 | 7.68 M | 439.33 M |
| LYG | Lloyds Banking Group Plc ADR | 6.7021 | 73.83 B | -0.2406 | -3.47 | 581.43 K | 3.9 M |
| MFC | Manulife Financial Corp | 17.5465 | 72.55 B | -0.1898 | -1.07 | 702.7 K | 12.33 M |
| AON | AON Plc | 38.5082 | 70.74 B | -0.8026 | -2.04 | 2.08 M | 80 M |
| GS-PD | The Goldman Sachs Group Inc | 5.0878 | 66.88 B | -0.0846 | -1.64 | 116.88 K | 594.68 K |
| MS-PA | Morgan Stanley | 5.3645 | 66.67 B | -0.2217 | -3.97 | 28.08 K | 150.65 K |
| MET | Metlife Inc | 35.8984 | 64.29 B | -1.6745 | -4.46 | 8.36 M | 300.17 M |
| BSX | Boston Scientific Corp | 12.74 | 64.07 B | -0.24 | -1.85 | 9.41 M | 119.92 M |
| AFL | Aflac Inc | 19.4067 | 62.7 B | -0.1686 | -0.86 | 5.17 M | 100.24 M |
| CMI | Cummins Inc | 30.5115 | 62.69 B | -1.7367 | -5.39 | 9.27 M | 282.7 M |
| TEL | TE Connectivity Ltd | 19.4136 | 62.62 B | -0.6805 | -3.39 | 3.7 M | 71.8 M |
| NWG | Natwest Group Plc ADR | 48.0526 | 62.06 B | -2.4086 | -4.77 | 125.87 K | 6.05 M |
| EW | Edwards Lifesciences Corp | 4.8717 | 60.84 B | -0.0625 | -1.27 | 4.25 M | 20.69 M |
| WPM | Wheaton Precious Metals | 7.4871 | 59.86 B | -0.5695 | -7.07 | 6.46 M | 48.35 M |
| D | Dominion Resources | 20.6709 | 59.38 B | -0.1667 | -0.8 | 1.84 M | 37.98 M |
| NUE | Nucor Corp | 27.647 | 59.16 B | -0.7043 | -2.48 | 7.21 M | 199.34 M |
| OXY | Occidental Petroleum Corp | 45.7373 | 58.38 B | -0.3253 | -0.71 | 6.38 M | 291.75 M |
| DAL | Delta Air Lines Inc | 6.8511 | 56.94 B | -0.0948 | -1.36 | 12.56 M | 86.08 M |
| OKE | Oneok Inc | 7.5432 | 56.02 B | -0.052 | -0.68 | 1.94 M | 14.65 M |
| DEO | Diageo Plc ADR | 44.2347 | 55.61 B | -0.6353 | -1.42 | 630.8 K | 27.9 M |
| AME | Amtek Inc | 16.1542 | 55.27 B | -0.2578 | -1.57 | 1.66 M | 26.86 M |
| ETR | Entergy Corp | 21.799 | 53.49 B | -0.7321 | -3.25 | 2.94 M | 64.06 M |
| SRE | Sempra | 15.3252 | 51.65 B | -0.0836 | -0.54 | 3.74 M | 57.35 M |
| DVN | Devon Energy Corp | 62.0783 | 50.85 B | -2.4389 | -3.78 | 5.48 M | 340.03 M |
| WAB | Wabtec Corp | 24.613 | 50.43 B | -0.1999 | -0.81 | 1.13 M | 27.83 M |
| TRI | Thomson Reuters Corp | 17.4281 | 48.67 B | -0.2737 | -1.55 | 282.83 K | 4.93 M |
| MT | Arcelormittal ADR | 92.7708 | 48.34 B | -4.6638 | -4.79 | 1.51 M | 140.2 M |
| VALE | Vale S.A. ADR | 7.416 | 48.01 B | -0.4864 | -6.16 | 51.17 M | 379.46 M |
| HEI | Heico Corp | 6.482 | 47.45 B | -0.3017 | -4.45 | 985.62 K | 6.39 M |
| MSCI | MSCI Inc | 21.6526 | 47.36 B | -0.1845 | -0.84 | 477.1 K | 10.33 M |
| SPG-PJ | Simon Property Group Inc | 21.3112 | 45.22 B | -0.1973 | -0.92 | 300 | 6.39 K |
| ROK | Rockwell Automation Inc | 25.5865 | 44.98 B | -0.2676 | -1.04 | 941.48 K | 24.09 M |
| AMP | Ameriprise Financial Services | 27.7365 | 44.58 B | -0.6041 | -2.13 | 2.26 M | 62.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 27.0689 | 44.53 B | -0.6791 | -2.45 | 1.23 M | 33.35 M |
| AU | Anglogold Ashanti Ltd ADR | 19.6889 | 44.31 B | -0.1707 | -0.86 | 2.06 M | 40.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 234.3587 | 7.9 M | -1.7744 | -0.75 | 206 | 48.28 K |
| WRG | Western Energy Services Corp | 504.00 | -336.00 | -40 | 3 | 1.51 K | |
| BB | Blackberry Ltd | 72.57 | -28.43 | -28.15 | 7.02 M | 509.6 M | |
| LUG | Lundin Gold Inc | 9.0202 | -1.8721 | -17.19 | 10.04 K | 90.56 K | |
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 423 | 6.34 K | |
| CSCI | Cosciens Biopharma Inc | 39000.00 | -6600.00 | -14.47 | 1 | 39 K | |
| MDI | Major Drilling Grp | 9.0982 | -0.9973 | -9.88 | 212.31 K | 1.93 M | |
| ELR | Eastern Platinum Ltd | 8.90 | -0.90 | -9.18 | 4.08 M | 36.33 M | |
| TRX | Trx Gold Corporation | 3.20 | -0.31 | -8.83 | 162.21 K | 519.08 K | |
| CCO | Cameco Corp | 19.4207 | -1.7832 | -8.41 | 2.21 M | 42.98 M | |
| ESM | Euro Sun Mining Inc | 3.9961 | -0.3633 | -8.33 | 1.21 K | 4.84 K | |
| VNP | 5N Plus Inc | 5.25 | -0.46 | -8.06 | 253.9 K | 1.33 M | |
| SSRM | Ssr Mining Inc | 18.8574 | -1.561 | -7.65 | 132.6 K | 2.5 M | |
| ET | Evertz Technologies Ltd | 3.1429 | -0.2565 | -7.55 | 67.1 K | 210.89 K | |
| PNP | Pinetree Capital Ltd | 250.00 | -20.00 | -7.41 | 1.54 K | 385.75 K | |
| AGF-B | AGF Management Limited | 6.0236 | -0.4651 | -7.17 | 192.24 K | 1.16 M | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.30 | -6.98 | 17.6 K | 70.4 K | |
| FM | First Quantum Minerals Ltd | 7.8277 | -0.5751 | -6.84 | 1.54 M | 12.09 M | |
| SDE | Spartan Delta Corp | 97.1864 | -6.9419 | -6.67 | 8 | 777.49 | |
| WPRT | Westport Fuel Systems Inc | 106.90 | -7.60 | -6.64 | 8.48 K | 906.83 K | |
| AETR | Aetherion Technologies Inc. | 106.90 | -7.60 | -6.64 | 8.48 K | 906.83 K | |
| EFR | Energy Fuels Inc | 28.50 | -2.00 | -6.56 | 2.52 K | 71.82 K | |
| WPM | Wheaton Precious Metals Corp | 7.6825 | -0.5312 | -6.47 | 2.43 M | 18.66 M | |
| KEI | Kolibri Global Energy Inc | 8.80 | -0.60 | -6.38 | 2.98 K | 26.22 K | |
| BIR | Birchcliff Energy Ltd | 6.2597 | -0.4242 | -6.35 | 538.2 K | 3.37 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.3711 | -0.4981 | -6.33 | 7.92 K | 58.38 K | |
| CJT | Cargojet Inc | 3.2747 | -0.2129 | -6.1 | 9.7 K | 31.76 K | |
| SLF | Sun Life Financial Inc | 17.2832 | -1.1134 | -6.05 | 1.21 M | 20.95 M | |
| BBD-A | Bombardier Inc | 143.50 | -9.00 | -5.9 | 165.84 K | 23.8 M | |
| BTE | Baytex Energy Corp | 15.8536 | -0.9941 | -5.9 | 445.7 K | 7.07 M | |
| PIF | Polaris Infrastructure Inc | 767.915 | -47.9948 | -5.88 | 4 | 3.07 K | |
| MRE | Martinrea International Inc | 5.325 | -0.3266 | -5.78 | 29.34 K | 156.21 K | |
| BBD-B | Bombardier Inc Series B | 122.1464 | -7.474 | -5.77 | 579.36 K | 70.77 M | |
| CLS | Celestica Inc Sv | 6.88 | -0.42 | -5.75 | 1.42 M | 9.78 M | |
| ELD | Eldorado Gold | 33.4121 | -1.9711 | -5.57 | 1.6 M | 53.4 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 6 K | 20.4 K | |
| FTU | US Financial 15 Split Corp | 3.67 | -0.2151 | -5.54 | 2.19 K | 8.03 K | |
| SVM | Silvercorp Metals Inc | 3.0571 | -0.1739 | -5.38 | 357 K | 1.09 M | |
| POU | Paramount Resources Ltd | 4.4554 | -0.2508 | -5.33 | 296.29 K | 1.32 M | |
| CFW | Calfrac Well Services Ltd | 533.75 | -28.75 | -5.11 | 8.81 K | 4.7 M | |
| TAL | Petrotal Corp | 107.5301 | -5.7349 | -5.06 | 1.43 K | 153.66 K | |
| PD | Precision Drilling Corp | 346.20 | -18.40 | -5.05 | 356.51 K | 123.42 M | |
| ALS | Altius Minerals Corp | 4.6783 | -0.2423 | -4.92 | 79.55 K | 372.14 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2222 | -0.1645 | -4.86 | 8.9 K | 28.68 K | |
| STC | Sangoma Technologies Corp | 7.00 | -0.35 | -4.76 | 12.93 K | 90.5 K | |
| GIB-A | CGI Inc | 9.8005 | -0.4856 | -4.72 | 1.18 M | 11.57 M | |
| SU | Suncor Energy Inc | 27.4771 | -1.3459 | -4.67 | 2.7 M | 74.06 M | |
| USA | Americas Silver Corp | 24.60 | -1.20 | -4.65 | 5.88 K | 144.72 K | |
| PSI | Pason Systems Inc | 7.0881 | -0.3445 | -4.63 | 108.72 K | 770.63 K | |
| OVV | Ovintiv Inc | 123.54 | -5.8977 | -4.56 | 511.64 K | 63.21 M | |
| IAG | IA Financial Corp Inc | 19.8475 | -0.944 | -4.54 | 107.6 K | 2.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.162 | -0.4974 | -4.27 | 7.81 M | 87.21 M | |
| EDV | Endeavour Mining Corp | 48.8544 | -2.1645 | -4.24 | 3.99 K | 194.93 K | |
| XMF-A | M Split Corp | 8.6704 | -0.3739 | -4.13 | 6.64 K | 57.59 K | |
| TXP | Touchstone Exploration Inc | 48.5418 | -2.0295 | -4.01 | 247.03 K | 11.99 M | |
| ESI | Ensign Energy Services Inc | 4.8337 | -0.2005 | -3.98 | 403.5 K | 1.95 M | |
| AIM | Aimia Inc | 12.3518 | -0.4966 | -3.87 | 800.1 K | 9.88 M | |
| BMO | Bank of Montreal | 20.2756 | -0.8057 | -3.82 | 1.68 M | 34.04 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.5646 | -0.2998 | -3.81 | 8.35 K | 63.16 K | |
| RVX | Resverlogix Corp | 7.0489 | -0.2755 | -3.76 | 22.41 K | 157.97 K | |
| TECK-A | Teck Resources Limited | 26.857 | -1.0483 | -3.76 | 1.49 K | 39.88 K | |
| POW | Power Corp of Canada Sv | 13.2481 | -0.5081 | -3.69 | 430.56 K | 5.7 M | |
| PTM | Platinum Group Metals Ltd | 157.00 | -6.00 | -3.68 | 2.26 K | 354.35 K | |
| HBM | Hudbay Minerals Inc | 6.508 | -0.2479 | -3.67 | 1.75 M | 11.39 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6078 | -0.1373 | -3.67 | 6 K | 21.65 K | |
| RFA | RFA Financial Inc. | 25.8762 | -0.9736 | -3.63 | 30.5 K | 789.35 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.3029 | -0.3109 | -3.61 | 9.68 K | 80.35 K | |
| RCI-A | Rogers Communications Inc | 20.3545 | -0.7548 | -3.58 | 323 | 6.57 K | |
| S | Sherritt Intl Rv | 5.6135 | -0.2038 | -3.5 | 951.96 K | 5.34 M | |
| DSG | Descartes Sys | 4.15 | -0.15 | -3.49 | 13.45 K | 55.82 K | |
| FLNT | Flint Corp | 110.00 | -3.84 | -3.37 | 1.21 K | 133.43 K | |
| SII | Sprott Inc | 31.3885 | -1.0917 | -3.36 | 16.61 K | 521.36 K | |
| OBE | Obsidian Energy Ltd | 182.35 | -6.30 | -3.34 | 951.23 K | 173.46 M | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 3.61 K | 104.81 K | |
| CAE | Cae Inc | 7.5111 | -0.2576 | -3.32 | 530.72 K | 3.99 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5171 | -1.5744 | -3.27 | 1.43 M | 66.67 M | |
| SJ | Stella Jones Inc | 5.5986 | -0.188 | -3.25 | 424 K | 2.37 M | |
| BN-PC | Brookfield Corporation | 6.3856 | -0.21 | -3.18 | 2.16 K | 13.79 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.4998 | -0.2454 | -3.17 | 21.1 K | 158.25 K | |
| TECK-B | Teck Resources Limited | 25.1497 | -0.8091 | -3.12 | 2.76 M | 69.48 M | |
| ERD | Erdene Resource Development Corp | 3.78 | -0.12 | -3.08 | 667 | 2.52 K | |
| BLDP | Ballard Power Systems Inc | 3.51 | -0.11 | -3.04 | 93.69 K | 328.87 K | |
| BCE-PG | Bce Inc Pref G | 9.4449 | -0.2942 | -3.02 | 948.2 K | 8.96 M | |
| TSL | Tree Island Steel Ltd | 5.6494 | -0.1747 | -3 | 7.01 K | 39.63 K | |
| VLN | Velan Inc Sv | 9.6291 | -0.2962 | -2.98 | 900 | 8.67 K | |
| HWX | Headwater Exploration Inc | 3.1885 | -0.0978 | -2.98 | 128.3 K | 409.08 K | |
| CM | Canadian Imperial Bank of Commerce | 13.0203 | -0.3811 | -2.84 | 2.55 M | 33.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7339 | -0.1947 | -2.81 | 517.98 K | 3.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0127 | -0.0871 | -2.81 | 34.67 K | 104.46 K | |
| BN-PM | Brookfield Corporation | 5.718 | -0.1614 | -2.75 | 4.72 K | 26.99 K | |
| MG | Magna International Inc | 8.5766 | -0.2403 | -2.73 | 502.95 K | 4.31 M | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | -0.2339 | -2.7 | 2.62 K | 22.03 K | |
| MTY | Mty Food Group Inc | 6.4996 | -0.1761 | -2.64 | 10.9 K | 70.82 K | |
| IMG | Iamgold Corp | 5.5561 | -0.1469 | -2.58 | 1.52 M | 8.45 M | |
| IFP | Interfor Corp | 3.991 | -0.1033 | -2.52 | 7.5 K | 29.93 K | |
| TRZ | Transat At Inc | 14.3949 | -0.3569 | -2.42 | 11.26 K | 162.1 K | |
| STN | Stantec Inc | 10.5533 | -0.2569 | -2.38 | 269.63 K | 2.85 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.8774 | -0.1176 | -2.35 | 17.42 K | 84.96 K | |
| GWO | Great-West Lifeco Inc | 13.4375 | -0.3238 | -2.35 | 246.35 K | 3.31 M | |
| TA | Transalta Corp | 15.1766 | -0.3647 | -2.35 | 357.06 K | 5.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.0009 | 42.77 B | -0.9721 | -2.49 | 816 K | 31.01 M |
| BRDCY | Bridgestone Corporation | 5.6639 | 33.02 B | -0.1812 | -3.1 | 1.96 K | 11.12 K |
| LUGDF | Lundin Gold Inc | 9.9141 | 15.93 B | -0.1944 | -1.92 | 3.02 K | 29.99 K |
| HOS | Hornbeck Offshore Services, Inc | 25.85 | 1.82 B | -0.85 | -3.18 | 1.16 M | 29.87 M |
| NTPIF | Nam Tai Property Inc. | 8.34 | 262.33 M | -0.45 | -5.12 | 209.84 K | 1.75 M |
| HSTC | HST Global Inc | 78.75 | 209.33 M | -3.75 | -4.55 | 1.2 K | 94.5 K |
| VTGDF | Vantage Drilling Company | 3.92 | 188.53 M | -0.67 | -14.6 | 253.01 K | 991.8 K |
| FCCN | Spectral Cap Corp | 123750.00 | 177.18 M | -22500.00 | -15.38 | 45 | 5.57 M |
| KLNG | Koil Energy Solutions Inc. | 12.80 | 35.32 M | -0.20 | -1.54 | 6.9 K | 88.32 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -2.20 | -16.67 | 36 | 396 |
| ICBU | Imd Companies | 1650.00 | 2.28 M | -50.00 | -2.94 | 17.74 K | 29.28 M |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -35.0001 | -21.88 | 3 | 375 |
| REDFY | Rediff.com India Limited | 4.397 | 97.36 K | -0.163 | -3.57 | 455.41 K | 2 M |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | -1.20 | -7.14 | 14 | 218.4 |
| USRM | U.S. Stem Cell Inc | 2510.00 | 64.15 K | -90.00 | -3.46 | 14 | 35.14 K |
| RGGI | Resgreen Group International Inc | 1100.00 | 48.75 K | -200.00 | -15.38 | 5 | 5.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 800.00 | 21.84 K | -200.00 | -20 | 2 | 1.6 K |
| XDSL | mPhase Technologies Inc | 200.00 | 16.8 K | -10.00 | -4.76 | 220 | 44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.01 | 14.07 K | -0.07 | -0.77 | 223.22 K | 2.01 M |
| WUHN | Wuhan General Group (China) Inc | 4.47 | 11.03 K | -0.08 | -1.76 | 452 | 2.02 K |
| CDVIQ | Cal Dive International Inc | 10.44 | 9.86 K | -0.36 | -3.33 | 416.29 K | 4.35 M |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | -0.70 | -16.67 | 34.24 K | 119.83 K |
| CGLO | Hash Labs Inc | 396.00 | 7.64 K | -124.00 | -23.85 | 76.36 K | 30.24 M |
| CGIP | Celadon Group Inc | 11.3554 | 5.66 K | -0.5702 | -4.78 | 228.25 K | 2.59 M |
| SIMPQ | Simply Inc | 110.00 | 1.55 K | -6.25 | -5.38 | 42 | 4.62 K |
| CYRNQ | CYRNQ | 48.40 | 799 | -1.00 | -2.02 | 723 | 34.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.403 | 785 | -0.0853 | -0.74 | 14.72 K | 167.81 K |
| SYNE | Synthesis Energy Systems Inc | 319.36 | 157 | -19.20 | -5.67 | 3.39 K | 1.08 M |
| FRTD | Fortitude Group Inc | 318.1818 | -31.8182 | -9.09 | 11.63 K | 3.7 M | |
| CBKCQ | Christopher & Banks Corporation | 7.0602 | -0.5634 | -7.39 | 1.1 M | 7.73 M | |
| PTRC | Petro River Oil Corp | 520.00 | -40.00 | -7.14 | 29 | 15.08 K | |
| BAJFF | Camrova Resources Inc | 14.46 | -0.90 | -5.86 | 910 | 13.16 K | |
| NKRSF | Niko Resources Ltd | 60.7966 | -3.5301 | -5.49 | 95.89 K | 5.83 M | |
| ACUS | Acusphere Inc | 3.60 | -0.20 | -5.26 | 2.71 K | 9.75 K | |
| HOKUQ | Hoku Corporation | 6.1601 | -0.2999 | -4.64 | 193.38 K | 1.19 M | |
| TXCCQ | TranSwitch Corporation | 4.3735 | -0.159 | -3.51 | 10.67 K | 46.68 K | |
| ESINQ | ITT Educational Services Inc | 87.18 | -2.82 | -3.13 | 1.14 M | 99.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 102.50 | 367.62 K | -5.00 | -4.65 | 519.1 K | 53.21 M |
| KORE | KORE Mining Ltd | 7.00 | -8.00 | -53.33 | 10 | 70 | |
| KCC | Kincora Copper Limited | 18.00 | -9.00 | -33.33 | 2 K | 36 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | -4.00 | -33.33 | 350 | 2.8 K | |
| MYID | Killi Ltd | 167.4105 | -69.7545 | -29.41 | 1.09 M | 182.59 M | |
| IMR | iMetal Resources Inc | 250.00 | -100.00 | -28.57 | 12 | 3 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -4.00 | -28.57 | 242 | 2.42 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 897 | 3.36 K | |
| EMR | Emgold Mining Corporation | 70.00 | -20.00 | -22.22 | 241.64 K | 16.91 M | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -2.40 | -20 | 892 | 8.56 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.80 | -18.18 | 5.05 K | 18.18 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 177 | 4.25 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 258 | 1.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -3.00 | -15.79 | 107.2 K | 1.72 M | |
| SSE | Silver Spruce Resources Inc | 16.50 | -3.00 | -15.38 | 935 | 15.43 K | |
| VVTM | VVT Med Inc. | 1588.785 | -280.3739 | -15 | 2 | 3.18 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 52 | 3.64 K | |
| OYL | CGX Energy Inc | 9.90 | -1.40 | -12.39 | 113.9 K | 1.13 M | |
| XIM | Ximen Mining Corp | 10.00 | -1.25 | -11.11 | 86 K | 860 K | |
| CPAU | CopAur Minerals Inc | 160.00 | -20.00 | -11.11 | 13 | 2.08 K | |
| FMN | Fidelity Minerals Corp | 30.00 | -3.75 | -11.11 | 39 | 1.17 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.40 | -10.81 | 10.42 K | 34.39 K | |
| ATOM | Atomic Minerals Corp | 40.4999 | -4.50 | -10 | 1 | 40.5 | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -13.50 | -10 | 60 | 7.29 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 540 | 4.86 K | |
| MQM | Metalquest Mining Inc. | 3.5625 | -0.375 | -9.52 | 667 | 2.38 K | |
| PAR-H | Parent Capital Corp | 10.00 | -1.00 | -9.09 | 2.7 K | 27 K | |
| PUMA | Puma Exploration Inc | 20.00 | -2.00 | -9.09 | 600 | 12 K | |
| DCOP | District Copper Corp | 10.00 | -1.00 | -9.09 | 467 | 4.67 K | |
| FTJ | Fort St. James Nickel Corp | 22.00 | -2.00 | -8.33 | 144 | 3.17 K | |
| WEC | Winchester Equity Corporation | 11.40 | -1.00 | -8.06 | 275 | 3.13 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.80 | -7.77 | 1.29 K | 12.26 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 29 K | 188.5 K | |
| AXL | Arrow Exploration Corp | 23.9316 | -1.7094 | -6.67 | 10 K | 239.32 K | |
| GBU | Gabriel Resources Ltd | 20.60 | -1.40 | -6.36 | 387.38 K | 7.98 M | |
| POND | Pond Technologies Holdings Inc | 11.4583 | -0.7639 | -6.25 | 200 | 2.29 K | |
| IDL | Imaging Dynamics Company Ltd | 62.50 | -4.1667 | -6.25 | 160 | 10 K | |
| VLC | Velocity Minerals Ltd | 18.00 | -1.20 | -6.25 | 325 | 5.85 K | |
| AVCR | Avricore Health Inc | 9.80 | -0.60 | -5.77 | 2.79 K | 27.32 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -1.6695 | -5.56 | 60 | 1.7 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 33 | 336.6 | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 420 | 7.14 K | |
| LPS | Legend Power Systems Inc | 3.63 | -0.21 | -5.47 | 500 | 1.82 K | |
| SLG | PetroTal Corp | 19.9262 | -1.0627 | -5.06 | 142.9 K | 2.85 M | |
| SILV | Silver Valley Metals Corp. | 5.67 | -0.27 | -4.55 | 49 K | 277.83 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 374.7 K | 1.72 M | |
| KIP | Kiplin Metals Inc | 469.80 | -16.20 | -3.33 | 5 K | 2.35 M | |
| BARU | Baru Gold Corp | 5.6792 | -0.1958 | -3.33 | 100 | 567.92 | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.40 | -3.23 | 1.5 K | 18 K | |
| NBY | Niobay Metals Inc | 4.60 | -0.15 | -3.16 | 6 K | 27.6 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 20 K | 62 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 3.8 K | 12.16 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.10 | -2.7 | 850 | 3.06 K | |
| COV | Covalon Technologies Ltd | 8.4933 | -0.1867 | -2.15 | 1.42 K | 12.06 K | |
| RET-A | Reitmans (Canada) Limited | 8.7384 | -0.1032 | -1.17 | 479.67 K | 4.19 M | |
| FP | FP Newspapers Inc | 3.0096 | -0.0242 | -0.8 | 5.1 K | 15.35 K |