Loser Valuations for 2 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8509 | 60.13 B | -1.9377 | -6.29 | 817.8 K | 23.59 M |
| GSAT | Globalstar | 25.50 | 11.17 B | -0.75 | -2.86 | 28.07 K | 715.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6607 | 3.74 B | -0.4852 | -5.96 | 150.79 K | 1.16 M |
| NHC | National Healthcare Corp | 28.0982 | 3.3 B | -0.2115 | -0.75 | 8.8 K | 247.26 K |
| PRK | Park National Corp | 35.0147 | 3.19 B | -1.421 | -3.9 | 55.4 K | 1.94 M |
| NOG | Northern Oil and Gas | 55.6113 | 2.64 B | -5.9092 | -9.61 | 45.32 K | 2.52 M |
| NG | Novagold Resources Inc | 4.8457 | 2.53 B | -1.0307 | -17.54 | 790.48 K | 3.83 M |
| UUUU | Energy Fuels Inc | 18.805 | 1.77 B | -3.945 | -17.34 | 270 | 5.08 K |
| CET | Central Securities Corp | 7.1944 | 1.68 B | -0.3721 | -4.92 | 25 K | 179.86 K |
| REPX | Riley Exploration Permian Inc | 86.2304 | 976.66 M | -8.4262 | -8.9 | 3.15 K | 271.28 K |
| JOB | General Employment Enterprises | 4.36 | 722.86 M | -0.14 | -3.11 | 890 | 3.88 K |
| OBE | Obsidian Energy Ltd | 82.3435 | 640.19 M | -6.3111 | -7.12 | 521.93 K | 42.98 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.3818 | 372.38 M | -0.0728 | -2.11 | 51.4 K | 173.82 K |
| GTE | Gran Tierra Energy Inc | 32.40 | 339.29 M | -4.50 | -12.2 | 146.23 K | 4.74 M |
| NAK | Northern Dynasty Minerals | 3.45 | 339.25 M | -0.71 | -17.07 | 300.03 K | 1.04 M |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | -1.54 | -30.56 | 108 | 378 |
| FRD | Friedman Industries Inc | 4.0345 | 275.24 M | -0.1334 | -3.2 | 13 K | 52.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4085 | 268.02 M | -0.054 | -1.21 | 33.6 K | 148.13 K |
| GENC | Gencor Industries IN | 5.0267 | 258.27 M | -0.2266 | -4.31 | 31.19 K | 156.79 K |
| BKTI | Bk Technologies Inc | 4.2257 | 252.1 M | -0.3588 | -7.83 | 10.36 K | 43.78 K |
| NEN | New England Realty Associates | 13.1181 | 159.52 M | -0.3816 | -2.83 | 4.8 K | 62.97 K |
| ESP | Espey Mfg. & Electronics | 7.3094 | 145.6 M | -0.0592 | -0.8 | 6.8 K | 49.7 K |
| LODE | Comstock Mining Inc | 1025.00 | 120.17 M | -175.00 | -14.58 | 291 | 298.27 K |
| BDL | Flanigan's Enterprises | 4.5482 | 119.56 M | -0.5007 | -9.92 | 4.96 K | 22.56 K |
| BCV | Bancroft Convertible Fund | 4.1233 | 119.42 M | -0.1422 | -3.33 | 4.1 K | 16.91 K |
| OPHC | Optimumbank Hlds | 888.1033 | 113.17 M | -25.8967 | -2.83 | 1 | 888.1 |
| CATX | Perspective Therapeutics Inc | 6.00 | 96.16 M | -1.00 | -14.29 | 1.62 K | 9.72 K |
| STXS | Stereotaxis Inc | 56.4004 | 85.17 M | -3.003 | -5.06 | 15.34 K | 865.41 K |
| CEV | Eaton Vance California Muni Income Trust | 3.8997 | 74.34 M | -0.078 | -1.96 | 39.49 K | 154 K |
| CVU | CPI Aerostructures | 7.87 | 61.08 M | -0.08 | -1.01 | 4.7 K | 36.99 K |
| WWR | Westwater Resources | 8280.00 | 49.75 M | -1260.00 | -13.21 | 148 | 1.23 M |
| FSP | Franklin Street Properties | 4.7685 | 43.84 M | -0.0745 | -1.54 | 330 K | 1.57 M |
| AGIG | AGIG | 621.9878 | 36 M | -102.4593 | -14.14 | 687 | 427.31 K |
| COHN | Cohen & CO Inc | 33.3674 | 30.74 M | -0.9356 | -2.73 | 2.19 K | 73.04 K |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | -1.32 | -16.22 | 59 | 402.38 |
| CPHI | China Pharma Holdings | 195.00 | 24.08 M | -10.00 | -4.88 | 93 | 18.14 K |
| REED | Reed's, Inc. | 593.634 | 24.07 M | -25.9055 | -4.18 | 18 | 10.69 K |
| MXC | Mexco Energy Corp | 13.5771 | 23.15 M | -2.0351 | -13.04 | 15.8 K | 214.52 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.8025 | 19.27 M | -0.1443 | -3.66 | 1 K | 3.8 K |
| IGC | India Globalization Capital Inc | 44.20 | 19.07 M | -3.60 | -7.53 | 480 | 21.22 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.3368 | -7.84 | 7.6 K | 30.08 K |
| AIRI | Air Industries Group Inc | 368.4682 | 12.63 M | -66.9943 | -15.38 | 3 | 1.11 K |
| BRN | Barnwell Industries | 8.754 | 12.31 M | -0.0972 | -1.1 | 20.46 K | 179.12 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.34 M | -175.00 | -3.64 | 5 | 23.19 K |
| OPTT | Ocean Power Tech Inc | 1602.00 | 6.16 M | -98.00 | -5.76 | 75.18 K | 120.44 M |
| DSS | Document Security Systems | 9036.2217 | 4.89 M | -62.3213 | -0.68 | 19 | 171.69 K |
| PW | Power REIT | 7.7151 | 2.45 M | -0.2502 | -3.14 | 700 | 5.4 K |
| TPHS | Trinity Pl Hlds Inc | 12.8762 | 1.93 M | -0.1594 | -1.22 | 8.18 K | 105.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.97 | 621.72 B | -4.56 | -4.63 | 223.27 K | 20.98 M |
| SI | Silver | 11.12 | 1.03 B | -1.65 | -12.92 | 34.4 K | 382.53 K |
| BZ | Brent Crude | 90.56 | -4.77 | -5 | 102.21 K | 9.26 M | |
| CL | Crude Oil | 93.97 | -4.56 | -4.63 | 223.27 K | 20.98 M | |
| ZL | Soybean Oil | 43.66 | -1.52 | -3.36 | 7.39 K | 322.52 K | |
| KC | Coffee | 125.45 | -3.65 | -2.83 | 14.01 K | 1.76 M | |
| HE | Lean Hogs | 65.95 | -1.77 | -2.61 | 8.07 K | 532.02 K | |
| CC | Cocoa | 2451.00 | -60.00 | -2.39 | 10.8 K | 26.48 M | |
| FC | Feeder Cattle | 130.40 | -3.00 | -2.25 | 1.27 K | 166.13 K | |
| GC | Gold | 828.90 | -10.10 | -1.2 | 228 | 188.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4177.1802 | 5.72 T | -399.1899 | -8.72 | 32.58 M | 136.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.9771 | 3.88 T | -0.1663 | -0.87 | 93.83 M | 1.78 B |
| GOOGL | Alphabet Inc Class A | 9.6919 | 3.67 T | -0.5269 | -5.16 | 239.16 M | 2.32 B |
| GOOG | Alphabet Inc Class C | 9.6466 | 3.63 T | -0.5245 | -5.16 | 240.29 M | 2.32 B |
| AMZN | Amazon.com Inc | 3.368 | 2.89 T | -0.111 | -3.19 | 174.55 M | 587.88 M |
| WMT | Walmart Inc. | 13.6184 | 1 T | -0.1875 | -1.36 | 63.6 M | 866.13 M |
| AMD | Advanced Micro Devices | 4.14 | 959.94 B | -0.60 | -12.66 | 24.98 M | 103.41 M |
| ASML | ASML Holding N.V. ADR | 15.6373 | 577.02 B | -0.7818 | -4.76 | 3.1 M | 48.47 M |
| COST | Costco Wholesale | 43.1332 | 483.99 B | -1.9296 | -4.28 | 6.28 M | 271.08 M |
| CSCO | Cisco Systems Inc | 13.6444 | 402.18 B | -0.4827 | -3.42 | 61.93 M | 844.93 M |
| INTC | Intel Corp | 10.6781 | 325.28 B | -0.8195 | -7.13 | 80.7 M | 861.73 M |
| AMAT | Applied Materials | 10.7123 | 302.32 B | -0.5179 | -4.61 | 24.55 M | 262.99 M |
| TXN | Texas Instruments | 13.0726 | 285.68 B | -0.6201 | -4.53 | 22.35 M | 292.17 M |
| AMGN | Amgen Inc | 39.6311 | 252.64 B | -0.3991 | -1 | 11.2 M | 443.83 M |
| LIN | Linde Plc | 49.8278 | 239.87 B | -0.3929 | -0.78 | 4.63 M | 230.53 M |
| GILD | Gilead Sciences Inc | 15.4366 | 208.31 B | -0.2107 | -1.35 | 15.54 M | 239.95 M |
| KLAC | K L A-Tencor Corp | 16.3389 | 204.96 B | -0.5898 | -3.48 | 6.8 M | 111.06 M |
| ADI | Analog Devices | 16.4597 | 198.33 B | -0.7703 | -4.47 | 4.35 M | 71.67 M |
| PEP | Pepsico Inc | 41.8607 | 193.86 B | -0.4309 | -1.02 | 10.86 M | 454.72 M |
| QCOM | Qualcomm Inc | 26.3761 | 189.54 B | -0.6177 | -2.29 | 27.52 M | 725.96 M |
| TMUS | T-Mobile US | 22.7519 | 181.17 B | -1.5454 | -6.36 | 1.12 M | 25.51 M |
| ISRG | Intuitive Surg Inc | 25.4055 | 155.4 B | -0.8778 | -3.34 | 8.14 M | 206.79 M |
| MRVL | Marvell Technology Inc | 7.2744 | 147.97 B | -0.494 | -6.36 | 11.83 M | 86.04 M |
| IBKR | Interactive Brokers | 5.6048 | 138.57 B | -0.0946 | -1.66 | 1.38 M | 7.73 M |
| VRTX | Vertex Pharmaceutic | 30.86 | 137.57 B | -1.79 | -5.48 | 2.37 M | 73.25 M |
| STX | Seagate Technology | 5.656 | 125.14 B | -0.1716 | -2.94 | 5.7 M | 32.25 M |
| SBUX | Starbucks Corporation | 5.6664 | 122.29 B | -0.2519 | -4.26 | 19.34 M | 109.57 M |
| ADP | Automatic Data Processing, Inc. | 22.8259 | 121.55 B | -0.6291 | -2.68 | 4.19 M | 95.68 M |
| WDC | Western Digital Cp | 12.0326 | 116.49 B | -0.3486 | -2.82 | 6.08 M | 73.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5443 | 116.12 B | -0.1833 | -1.1 | 1.68 M | 27.73 M |
| CME | CME Group Inc | 37.9356 | 112.93 B | -2.4447 | -6.05 | 4.22 M | 160.2 M |
| MAR | Marriot International | 18.9707 | 109.35 B | -1.0709 | -5.34 | 11.26 M | 213.66 M |
| EQIX | Equinix Inc | 48.2576 | 106.19 B | -1.70 | -3.4 | 2.07 M | 99.69 M |
| REGN | Regeneron Pharmaceuticals | 21.2167 | 98.4 B | -1.4502 | -6.4 | 410.4 K | 8.71 M |
| CSX | CSX Corp | 3.841 | 97.07 B | -0.476 | -11.03 | 109.81 M | 421.8 M |
| ADBE | Adobe Systems Inc | 35.22 | 92.84 B | -2.90 | -7.61 | 9.11 M | 320.96 M |
| CDNS | Cadence Design Systems, Inc. | 6.33 | 91.46 B | -0.36 | -5.38 | 6.04 M | 38.23 M |
| INTU | Intuit Inc | 26.4161 | 90.91 B | -0.4589 | -1.71 | 5.65 M | 149.2 M |
| CTAS | Cintas Corp | 5.4598 | 90.34 B | -0.0804 | -1.45 | 6.51 M | 35.55 M |
| SNPS | Synopsys Inc | 19.10 | 88.67 B | -0.77 | -3.88 | 1.3 M | 24.81 M |
| CMCSA | Comcast Corporation | 5.8067 | 88.06 B | -0.3164 | -5.17 | 61.27 M | 355.78 M |
| NTES | Netease Inc ADR | 3.1856 | 78.52 B | -0.1894 | -5.61 | 5.34 M | 17.02 M |
| ROST | Ross Stores Inc | 7.192 | 76.1 B | -0.4436 | -5.81 | 13.23 M | 95.17 M |
| MELI | MercadoLibre Inc | 17.0834 | 74.78 B | -2.6454 | -13.41 | 1.32 M | 22.54 M |
| HON | Honeywell International Inc. Common Stock | 22.9703 | 70.82 B | -0.9464 | -3.96 | 9.43 M | 216.71 M |
| MPWR | Monolithic Power Sys | 13.4827 | 70.59 B | -0.9057 | -6.29 | 514.1 K | 6.93 M |
| AEP | American Electric Power Company | 18.3626 | 70.19 B | -0.2554 | -1.37 | 2.94 M | 54.01 M |
| FAST | Fastenal Company | 3.4542 | 63.73 B | -0.1936 | -5.31 | 46.49 M | 160.58 M |
| NDAQ | Nasdaq Inc | 8.2613 | 60.73 B | -0.2727 | -3.2 | 5.13 M | 42.37 M |
| PCAR | Paccar Inc | 12.2121 | 55.98 B | -1.2417 | -9.23 | 12.37 M | 151.03 M |
| GRMN | Garmin Ltd | 16.9623 | 55.15 B | -1.0343 | -5.75 | 1.98 M | 33.54 M |
| IDXX | Idexx Laboratories | 26.395 | 54.99 B | -0.68 | -2.51 | 747.14 K | 19.72 M |
| ADSK | Autodesk Inc | 30.45 | 54.23 B | -2.07 | -6.37 | 3.62 M | 110.26 M |
| EBAY | Ebay Inc | 7.1489 | 52.74 B | -0.6347 | -8.15 | 60.48 M | 432.35 M |
| XEL | XCEL Energy Inc | 10.5832 | 52.31 B | -0.2207 | -2.04 | 3.91 M | 41.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.5665 | 51.32 B | -0.1766 | -3.72 | 3.08 M | 14.09 M |
| FITB | Fifth Third Bancorp | 8.1453 | 48.71 B | -0.2868 | -3.4 | 10.32 M | 84.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.123 | 48.52 B | -2.5943 | -9.36 | 8.12 M | 203.92 M |
| MSTR | Strategy | 5.418 | 48.43 B | -0.269 | -4.73 | 1.11 M | 6 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.6858 | 47.36 B | -0.0813 | -0.52 | 299.7 K | 4.7 M |
| ROP | Roper Industries | 45.482 | 47.33 B | -3.7174 | -7.56 | 1.25 M | 56.83 M |
| EXC | Exelon Corp | 21.2635 | 47.22 B | -1.0713 | -4.8 | 7.75 M | 164.82 M |
| COHR | Coherent Inc | 16.4437 | 45.71 B | -1.3797 | -7.74 | 616.6 K | 10.14 M |
| TTWO | Take-Two Interactive Software | 14.86 | 42.44 B | -1.07 | -6.72 | 1.52 M | 22.62 M |
| TER | Teradyne Inc | 6.5788 | 41.18 B | -0.5429 | -7.62 | 2.95 M | 19.4 M |
| PAYX | Paychex Inc | 17.3079 | 41 B | -0.6264 | -3.49 | 4.48 M | 77.6 M |
| NTAP | Netapp Inc | 12.5017 | 36.55 B | -0.4845 | -3.73 | 5.68 M | 71.07 M |
| UAL | United Airlines Holdings Inc | 9.11 | 36.14 B | -0.41 | -4.31 | 11.74 M | 106.99 M |
| VOD | Vodafone Grp Plc ADR | 8.7305 | 35.89 B | -0.1101 | -1.25 | 2.55 M | 22.28 M |
| ACGL | Arch Capital Grp Ltd | 7.6336 | 35.56 B | -0.1088 | -1.41 | 2.01 M | 15.31 M |
| ODFL | Old Dominion Freight Line Inc | 3.4089 | 35.37 B | -0.5941 | -14.84 | 10.36 M | 35.31 M |
| ERIC | Ericsson ADR | 4.6973 | 34.38 B | -0.3154 | -6.29 | 8.76 M | 41.15 M |
| STLD | Steel Dynamics Inc | 8.7145 | 33.72 B | -1.9492 | -18.28 | 10.3 M | 89.78 M |
| MCHP | Microchip Technology | 8.2943 | 33.71 B | -0.433 | -4.96 | 11.33 M | 93.96 M |
| FISV | Fiserv Inc | 10.7564 | 32.72 B | -0.2609 | -2.37 | 7.49 M | 80.62 M |
| NTRS | Northern Trust Corp | 41.725 | 32.18 B | -4.3328 | -9.41 | 1.94 M | 80.93 M |
| HBAN | Huntington Bcshs | 5.185 | 31.7 B | -0.3142 | -5.71 | 4.22 M | 21.88 M |
| ILMN | Illumina Inc | 35.535 | 31.68 B | -2.3249 | -6.14 | 3.64 M | 129.31 M |
| EXPE | Expedia Group Inc | 18.5287 | 30.97 B | -1.201 | -6.09 | 1.76 M | 32.67 M |
| WTW | Weight Watchers International, Inc | 57.3225 | 30.32 B | -1.5017 | -2.55 | 601.89 K | 34.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.1988 | 29.98 B | -0.6798 | -9.88 | 5.2 M | 32.23 M |
| CINF | Cincinnati Financial | 14.338 | 29.21 B | -1.6795 | -10.49 | 1 M | 14.4 M |
| FLEX | Flextronics Intl Ltd | 4.677 | 28.86 B | -0.3928 | -7.75 | 10.96 M | 51.27 M |
| ON | On Semiconductor | 5.58 | 28.7 B | -0.96 | -14.68 | 32.53 M | 181.54 M |
| CTSH | Cognizant Tech Sol | 9.05 | 28.5 B | -0.7013 | -7.19 | 8.76 M | 79.31 M |
| VRSN | Verisign Inc | 19.8853 | 28.03 B | -1.3754 | -6.47 | 5.75 M | 114.31 M |
| ULTA | Ulta Beauty Inc | 12.4804 | 27.83 B | -0.534 | -4.1 | 394.5 K | 4.92 M |
| TCOM | Trip.com Group Ltd ADR | 9.0062 | 27.21 B | -0.7812 | -7.98 | 4.49 M | 40.48 M |
| DLTR | Dollar Tree Inc | 11.8233 | 26.51 B | -0.22 | -1.83 | 3.35 M | 39.56 M |
| BIDU | Baidu Inc ADR | 23.352 | 26.43 B | -1.097 | -4.49 | 25.88 M | 604.28 M |
| CASY | Casey's General Stor | 24.8387 | 26.12 B | -1.0428 | -4.03 | 298.38 K | 7.41 M |
| INSM | Insmed Inc | 4.399 | 25.9 B | -0.401 | -8.35 | 765.35 K | 3.37 M |
| FCNCA | First Citizens Bancs | 152.0429 | 25.76 B | -1.0395 | -0.68 | 6.6 K | 1 M |
| UTHR | United Therapeutic | 51.99 | 25.27 B | -1.03 | -1.94 | 1.12 M | 58.09 M |
| EXPD | Expeditors Intl | 27.0513 | 25.26 B | -1.6431 | -5.73 | 3.49 M | 94.46 M |
| INCY | Incyte Corp | 6.62 | 24.81 B | -0.79 | -10.66 | 1.88 M | 12.42 M |
| PFG | Principal Financial Group Inc | 17.7063 | 23.99 B | -3.4379 | -16.26 | 3.94 M | 69.85 M |
| VTRS | Viatris Inc | 8.6398 | 23.74 B | -0.5025 | -5.5 | 10.42 M | 90.04 M |
| ENTG | Entegris Inc | 4.2224 | 23.41 B | -0.1628 | -3.71 | 890.59 K | 3.76 M |
| TROW | T Rowe Price Group | 28.4203 | 23.09 B | -2.5785 | -8.32 | 2.13 M | 60.46 M |
| RGLD | Royal Gold Inc | 28.1473 | 21.57 B | -2.6445 | -8.59 | 826.5 K | 23.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5882 | 2.1 T | -0.3437 | -5.79 | 18.27 M | 102.08 M |
| LLY | Eli Lilly and Company | 25.9919 | 1.27 T | -0.6964 | -2.61 | 6.56 M | 170.62 M |
| WMT | Walmart Stores | 13.6511 | 1 T | -0.1878 | -1.36 | 63.6 M | 868.21 M |
| V | Visa Inc | 12.699 | 785.56 B | -0.8203 | -6.07 | 35.22 M | 447.28 M |
| XOM | Exxon Mobil Corporation | 44.6255 | 692.57 B | -0.6219 | -1.37 | 44.1 M | 1.97 B |
| MA | Mastercard Inc | 14.6369 | 568.53 B | -1.0247 | -6.54 | 37.72 M | 552.07 M |
| CVX | Chevron Corp | 39.6542 | 422.1 B | -1.3158 | -3.21 | 18.82 M | 746.34 M |
| KO | Coca-Cola Company | 15.5916 | 419.18 B | -0.1628 | -1.03 | 30.67 M | 478.18 M |
| ORCL | Oracle Corporation | 15.9083 | 396.29 B | -0.3021 | -1.86 | 43.97 M | 699.43 M |
| UNH | Unitedhealth Group Inc | 19.29 | 363.01 B | -0.2493 | -1.28 | 10.1 M | 194.75 M |
| MRK | Merck & Company | 16.0786 | 362.27 B | -0.5118 | -3.08 | 18.31 M | 294.39 M |
| BAC | Bank of America Corporation | 27.2884 | 348.53 B | -1.3205 | -4.62 | 60.48 M | 1.65 B |
| HD | Home Depot | 16.0494 | 347.46 B | -0.6843 | -4.09 | 18.55 M | 297.65 M |
| GE | General Electric Company | 71.6496 | 343.29 B | -7.6017 | -9.59 | 108.45 M | 7.77 B |
| PM | Philip Morris International Inc | 21.592 | 306.52 B | -0.7479 | -3.35 | 11.22 M | 242.23 M |
| HSBC | HSBC Holdings Plc ADR | 33.1212 | 304.63 B | -1.0389 | -3.04 | 1.27 M | 41.93 M |
| NVS | Novartis Ag ADR | 23.9562 | 302.65 B | -0.5376 | -2.19 | 3.62 M | 86.62 M |
| MS | Morgan Stanley | 15.719 | 296.05 B | -0.8195 | -4.96 | 17.88 M | 281.08 M |
| RY | Royal Bank of Canada | 22.8415 | 280.54 B | -0.9486 | -3.99 | 858.5 K | 19.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.25 | 279.28 B | -3.75 | -6.36 | 4.52 M | 249.94 M |
| CAT | Caterpillar Inc | 33.0782 | 276.97 B | -2.9962 | -8.31 | 15.01 M | 496.56 M |
| SAP | SAP Ag ADR | 35.965 | 270.15 B | -2.2087 | -5.79 | 5.22 M | 187.87 M |
| RTX | Raytheon Technologies | 22.9905 | 267.68 B | -1.7312 | -7 | 16.62 M | 382.21 M |
| GS | Goldman Sachs Group | 97.2609 | 263.51 B | -2.1887 | -2.2 | 10.89 M | 1.06 B |
| BML-PG | Bank of America Corporation | 3.9081 | 261.08 B | -0.0396 | -1 | 58.04 K | 226.82 K |
| TMO | Thermo Fisher Scientific Inc | 47.6542 | 259.15 B | -2.6491 | -5.27 | 5.27 M | 251.14 M |
| BML-PH | Bank of America Corporation | 3.5959 | 258.48 B | -0.0878 | -2.38 | 86.56 K | 311.24 K |
| WFC | Wells Fargo & Company | 22.1849 | 257.44 B | -0.9717 | -4.2 | 39.35 M | 873 M |
| TM | Toyota Motor Corp Ltd | 53.4045 | 246.97 B | -3.5214 | -6.19 | 1.08 M | 57.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5626 | 244.81 B | -0.3024 | -6.22 | 1.05 M | 4.81 M |
| BAC-PL | Bank of America Corporation | 274.0835 | 244.57 B | -8.0142 | -2.84 | 33.87 K | 9.28 M |
| IBM | International Business Machines | 55.8734 | 231.24 B | -2.8753 | -4.89 | 11.99 M | 669.66 M |
| BAC-PE | Bank of America Corporation | 4.6729 | 226.98 B | -0.2308 | -4.71 | 65.54 K | 306.25 K |
| AXP | American Express Company | 24.5654 | 213.28 B | -2.4459 | -9.06 | 15.43 M | 378.93 M |
| C | Citigroup Inc | 162.8665 | 205.34 B | -3.6193 | -2.17 | 10.88 M | 1.77 B |
| BHP | BHP Billiton Ltd ADR | 16.2543 | 204.61 B | -1.9816 | -10.87 | 7.09 M | 115.2 M |
| DIS | Walt Disney Company | 24.8327 | 204.15 B | -0.5968 | -2.35 | 11.78 M | 292.61 M |
| TD | Toronto Dominion Bank | 13.3818 | 202.17 B | -0.6557 | -4.67 | 1.32 M | 17.63 M |
| TTE | Totalenergies Se ADR | 12.266 | 196.61 B | -0.8645 | -6.58 | 3.13 M | 38.44 M |
| APH | Amphenol Corp | 3.8467 | 196.6 B | -0.4118 | -9.67 | 32.07 M | 123.37 M |
| MCD | McDonald's Corporation | 38.0542 | 193.63 B | -1.0946 | -2.8 | 10.91 M | 415 M |
| BLK | Blackrock Inc | 110.202 | 187.87 B | -5.3036 | -4.59 | 762.83 K | 84.07 M |
| DE | Deere & Company | 28.2074 | 183.02 B | -4.6728 | -14.21 | 16.81 M | 474.28 M |
| UNP | Union Pacific Corp | 21.3223 | 180.72 B | -2.5202 | -10.57 | 29.38 M | 626.34 M |
| WELL | Welltower Inc | 23.8803 | 179.68 B | -0.4248 | -1.75 | 1.88 M | 44.78 M |
| NVO | Novo Nordisk A/S ADR | 7.9655 | 179.24 B | -0.3571 | -4.29 | 274.18 K | 2.18 M |
| CRM | Salesforce.com Inc | 10.8877 | 179.06 B | -0.5469 | -4.78 | 7.52 M | 81.82 M |
| NEE | Nextera Energy | 7.8079 | 178.88 B | -0.2988 | -3.69 | 19.13 M | 149.39 M |
| SAN | Banco Santander ADR | 4.8768 | 174.89 B | -0.5258 | -9.73 | 1.3 M | 6.32 M |
| COP | ConocoPhillips | 28.0596 | 168.26 B | -1.2347 | -4.21 | 20.97 M | 588.38 M |
| PFE | Pfizer Inc | 8.3804 | 164.33 B | -0.0669 | -0.79 | 62.35 M | 522.56 M |
| DHR | Danaher Corp | 12.975 | 163.21 B | -0.7173 | -5.24 | 9.46 M | 122.7 M |
| SCHW | The Charles Schwab Corp | 18.1237 | 158.61 B | -1.2736 | -6.57 | 11.5 M | 208.38 M |
| SONY | Sony Group Corp ADR | 4.5814 | 155.69 B | -0.4233 | -8.46 | 4.03 M | 18.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5657 | 152.85 B | -0.3921 | -6.58 | 331.95 K | 1.85 M |
| TJX | TJX Companies | 5.8244 | 149.57 B | -0.2335 | -3.85 | 28.08 M | 163.56 M |
| ACN | Accenture Plc | 25.8411 | 147.65 B | -0.3965 | -1.51 | 4.11 M | 106.13 M |
| BX | Blackstone Inc | 5.5927 | 147.42 B | -0.1609 | -2.8 | 1.19 M | 6.64 M |
| SCCO | Southern Copper Corp | 7.6029 | 143.53 B | -1.3328 | -14.92 | 9.09 M | 69.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7272 | 142.56 B | -0.2856 | -4.75 | 460.86 K | 2.64 M |
| UL | Unilever Plc ADR | 17.1441 | 142.19 B | -0.3351 | -1.92 | 1.05 M | 18.01 M |
| LMT | Lockheed Martin Corp | 60.7339 | 139.55 B | -2.6677 | -4.21 | 3.98 M | 241.86 M |
| ETN | Eaton Corp | 15.7386 | 139.49 B | -1.0488 | -6.25 | 4.41 M | 69.35 M |
| PGR | Progressive Corp | 9.5536 | 136.43 B | -0.4489 | -4.49 | 5.32 M | 50.82 M |
| BA | Boeing Company | 39.8894 | 135.94 B | -2.2633 | -5.37 | 8.13 M | 324.23 M |
| SPGI | S&P Global Inc | 21.9555 | 135.82 B | -0.827 | -3.63 | 2.51 M | 55.19 M |
| RIO | Rio Tinto Plc ADR | 16.9576 | 135.45 B | -2.7512 | -13.96 | 2.97 M | 50.43 M |
| HDB | Hdfc Bank Ltd ADR | 3.3244 | 132.25 B | -0.0469 | -1.39 | 4.32 M | 14.37 M |
| BTI | British American Tobacco Industries ADR | 12.0527 | 131.15 B | -0.0913 | -0.75 | 240.8 K | 2.9 M |
| MO | Altria Group | 7.4626 | 129.62 B | -0.1747 | -2.29 | 20.5 M | 152.95 M |
| MDT | Medtronic Inc | 31.881 | 129.18 B | -0.5466 | -1.69 | 11.01 M | 351.13 M |
| LOW | Lowe's Companies | 16.3121 | 127.62 B | -0.5818 | -3.44 | 13.6 M | 221.85 M |
| BMY | Bristol-Myers Squibb Company | 10.8012 | 127.39 B | -0.2065 | -1.88 | 11.96 M | 129.15 M |
| PLD | Prologis Inc | 22.4409 | 124.99 B | -1.9687 | -8.07 | 1.08 M | 24.13 M |
| MCK | Mckesson Corp | 44.377 | 124.35 B | -1.3756 | -3.01 | 1.57 M | 69.6 M |
| MFG | Mizuho Financial Group ADR | 3.5866 | 122.17 B | -0.2594 | -6.74 | 179.2 K | 642.72 K |
| PH | Parker-Hannifin Corp | 35.8866 | 120.81 B | -1.8386 | -4.87 | 2.65 M | 95.12 M |
| BMO | Bank of Montreal | 18.3787 | 120.2 B | -1.0635 | -5.47 | 379.7 K | 6.98 M |
| SYK | Stryker Corp | 49.453 | 118.92 B | -0.9567 | -1.9 | 2 M | 98.87 M |
| BP | BP Plc ADR | 18.0212 | 118.02 B | -1.1799 | -6.14 | 7.57 M | 136.37 M |
| NEM | Newmont Mining Corp | 23.8125 | 117.05 B | -3.0706 | -11.42 | 11.85 M | 282.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7139 | 116.64 B | -1.2357 | -12.42 | 35.99 M | 313.62 M |
| COF | Capital One Financial Corp | 34.8828 | 116.46 B | -3.4599 | -9.02 | 5.4 M | 188.43 M |
| CVS | CVS Corp | 21.6599 | 114.88 B | -0.7293 | -3.26 | 10.34 M | 223.92 M |
| BNS | Bank of Nova Scotia | 19.0393 | 112.94 B | -0.6365 | -3.23 | 551.3 K | 10.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.2884 | 108.38 B | -2.3531 | -14.14 | 14.41 M | 205.92 M |
| SO | Southern Company | 17.279 | 107.66 B | -0.1383 | -0.79 | 7.55 M | 130.43 M |
| ENB | Enbridge Inc | 8.0529 | 107.23 B | -0.1771 | -2.15 | 2.45 M | 19.72 M |
| CM | Canadian Imperial Bank of Commerce | 9.623 | 105.36 B | -0.5489 | -5.4 | 484.8 K | 4.67 M |
| VLO | Valero Energy Corp | 14.7815 | 104.57 B | -1.9419 | -11.61 | 16.25 M | 240.21 M |
| GLW | Corning Inc | 9.7472 | 102.94 B | -0.4116 | -4.05 | 15.58 M | 151.82 M |
| GSK | Glaxosmithkline Plc ADR | 17.7192 | 101.51 B | -0.2611 | -1.45 | 1.65 M | 29.2 M |
| CNQ | Canadian Natural Resources | 8.0341 | 101.24 B | -0.9043 | -10.12 | 19.99 M | 160.59 M |
| EQNR | Equinor ASA ADR | 8.7835 | 101.21 B | -1.0968 | -11.1 | 2.15 M | 18.89 M |
| DUK | Duke Energy Corp | 23.63 | 100.26 B | -0.3637 | -1.52 | 4.59 M | 108.48 M |
| ICE | Intercontinental Exchange | 13.616 | 99.4 B | -0.8789 | -6.06 | 5.42 M | 73.75 M |
| GD | General Dynamics Corp | 46.4539 | 98.11 B | -1.1505 | -2.42 | 5.52 M | 256.55 M |
| MMM | 3M Company | 32.435 | 96.24 B | -0.8851 | -2.66 | 9.42 M | 305.69 M |
| USB | U.S. Bancorp | 21.5392 | 94.22 B | -0.2195 | -1.01 | 16.69 M | 359.48 M |
| UPS | United Parcel Service | 33.6421 | 93.99 B | -1.4982 | -4.26 | 7.3 M | 245.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 232.6847 | 7.9 M | -1.674 | -0.71 | 8 | 1.86 K |
| MARI | Marimaca Copper Corp | 12.50 | -10.00 | -44.44 | 1.39 K | 17.35 K | |
| ELR | Eastern Platinum Ltd | 5.60 | -3.70 | -39.78 | 8.06 M | 45.15 M | |
| JAG | Jaguar Mining Inc | 4443.6606 | -1145.9531 | -20.5 | 363.42 K | 1.61 B | |
| LUG | Lundin Gold Inc | 6.8077 | -1.7019 | -20 | 155 | 1.06 K | |
| LGO | Largo Resources Ltd | 21.00 | -5.00 | -19.23 | 9 K | 188.96 K | |
| NG | Novagold Res Inc | 4.6734 | -0.9507 | -16.9 | 578.32 K | 2.7 M | |
| K | Kinross Gold Corp | 12.9346 | -2.5955 | -16.71 | 8.68 M | 112.27 M | |
| EFR | Energy Fuels Inc | 20.00 | -4.00 | -16.67 | 4.72 K | 94.4 K | |
| AGI | Alamos Gold Inc Cls A | 4.5439 | -0.9005 | -16.54 | 780.89 K | 3.55 M | |
| SSRM | Ssr Mining Inc | 13.9826 | -2.7582 | -16.48 | 121.3 K | 1.7 M | |
| ABX | Barrick Mining Corp | 23.9544 | -4.6972 | -16.39 | 8.68 M | 207.84 M | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.60 | -15.79 | 13.02 K | 41.66 K | |
| TAL | Petrotal Corp | 81.7229 | -15.0542 | -15.56 | 2.19 K | 179.05 K | |
| MDI | Major Drilling Grp | 7.2174 | -1.3268 | -15.53 | 97.44 K | 703.29 K | |
| ELD | Eldorado Gold | 27.2585 | -4.9517 | -15.37 | 2.35 M | 63.99 M | |
| FLNT | Flint Corp | 94.80 | -16.80 | -15.05 | 34.9 K | 3.31 M | |
| AEM | Agnico Eagle Mines Ltd | 38.0272 | -6.7196 | -15.02 | 1.62 M | 61.54 M | |
| PAAS | Pan American Silver Corp | 15.304 | -2.6425 | -14.72 | 324.98 K | 4.97 M | |
| MAI | Mining Americas Inc. | 30.00 | -5.00 | -14.29 | 66 | 1.98 K | |
| WPM | Wheaton Precious Metals Corp | 6.2931 | -1.0298 | -14.06 | 2.14 M | 13.48 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.80 | -0.62 | -14.03 | 104.4 K | 396.72 K | |
| TXP | Touchstone Exploration Inc | 38.3283 | -5.9009 | -13.34 | 630.13 K | 24.15 M | |
| TECK-B | Teck Resources Limited | 18.2199 | -2.6895 | -12.86 | 6.48 M | 118.1 M | |
| WTE | Westshore Terminals Investment Corp | 4.7809 | -0.6835 | -12.51 | 180.07 K | 860.91 K | |
| TCW | Trican Well | 7.9744 | -1.1307 | -12.42 | 1.37 M | 10.96 M | |
| USA | Americas Silver Corp | 21.30 | -3.00 | -12.35 | 5.7 K | 121.35 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.8297 | -0.8075 | -12.17 | 8.22 K | 47.92 K | |
| PD | Precision Drilling Corp | 290.20 | -40.00 | -12.11 | 1.56 M | 454.13 M | |
| SEA | Seabridge Gold Inc | 12.2467 | -1.6717 | -12.01 | 15.76 K | 192.97 K | |
| XMF-A | M Split Corp | 7.9224 | -1.0665 | -11.86 | 2.89 K | 22.88 K | |
| FNV | Franco-Nevada Corp | 15.0095 | -2.0142 | -11.83 | 476.6 K | 7.15 M | |
| IMG | Iamgold Corp | 4.6745 | -0.6245 | -11.79 | 1.68 M | 7.84 M | |
| SU | Suncor Energy Inc | 21.2498 | -2.7743 | -11.55 | 7.95 M | 169.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0389 | -0.523 | -11.46 | 283.51 K | 1.15 M | |
| SII | Sprott Inc | 23.4731 | -3.0024 | -11.34 | 28.4 K | 666.64 K | |
| ALS | Altius Minerals Corp | 4.0183 | -0.5096 | -11.25 | 253.01 K | 1.02 M | |
| ATS | Ats Corp | 5.32 | -0.66 | -11.04 | 425.6 K | 2.26 M | |
| VNP | 5N Plus Inc | 4.65 | -0.56 | -10.75 | 708.2 K | 3.29 M | |
| CFW | Calfrac Well Services Ltd | 425.00 | -50.50 | -10.62 | 3.19 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 35.20 | -4.10 | -10.43 | 106.26 K | 3.74 M | |
| POU | Paramount Resources Ltd | 3.9225 | -0.4467 | -10.22 | 186.72 K | 732.42 K | |
| FM | First Quantum Minerals Ltd | 6.2087 | -0.7003 | -10.14 | 3.19 M | 19.82 M | |
| ESI | Ensign Energy Services Inc | 3.9646 | -0.4345 | -9.88 | 828.78 K | 3.29 M | |
| LGD | Liberty Gold Corp | 10.88 | -1.16 | -9.63 | 39.58 K | 430.62 K | |
| AETR | Aetherion Technologies Inc. | 86.30 | -9.20 | -9.63 | 8.18 K | 706.28 K | |
| WPRT | Westport Fuel Systems Inc | 86.30 | -9.20 | -9.63 | 8.18 K | 706.28 K | |
| OVV | Ovintiv Inc | 103.1408 | -10.4077 | -9.17 | 1.18 M | 121.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0213 | -0.8854 | -8.94 | 11.6 M | 104.64 M | |
| TECK-A | Teck Resources Limited | 21.6832 | -2.1042 | -8.85 | 10.83 K | 234.89 K | |
| CAE | Cae Inc | 6.0862 | -0.5555 | -8.36 | 1.84 M | 11.23 M | |
| AFN | Ag Growth International Inc | 9.293 | -0.8457 | -8.34 | 136.8 K | 1.27 M | |
| ELO | Eloro Resources Ltd | 4.40 | -0.40 | -8.33 | 15 | 66 | |
| ORIO | ORIO | 161.6327 | -14.6938 | -8.33 | 9 | 1.45 K | |
| BIR | Birchcliff Energy Ltd | 5.0901 | -0.4563 | -8.23 | 906.3 K | 4.61 M | |
| TSL | Tree Island Steel Ltd | 4.7392 | -0.4185 | -8.11 | 20.82 K | 98.65 K | |
| BBD-B | Bombardier Inc Series B | 106.5578 | -9.1823 | -7.93 | 503.13 K | 53.61 M | |
| ATRL | Atkinsrealis Group Inc | 28.1395 | -2.3442 | -7.69 | 949.36 K | 26.71 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1122 | -0.7993 | -7.33 | 400 | 4.04 K | |
| CGI | CDN General Inv | 7.6817 | -0.603 | -7.28 | 7.36 K | 56.54 K | |
| MG | Magna International Inc | 7.26 | -0.5691 | -7.27 | 932.73 K | 6.77 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.8571 | -0.4582 | -7.26 | 6.1 K | 35.73 K | |
| CCO | Cameco Corp | 17.1025 | -1.3293 | -7.21 | 1.87 M | 32.07 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.4877 | -0.4193 | -7.1 | 3.02 K | 16.57 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.2266 | -0.4755 | -7.09 | 689.17 K | 4.29 M | |
| BBD-A | Bombardier Inc | 125.75 | -9.50 | -7.02 | 236.16 K | 29.7 M | |
| EDV | Endeavour Mining Corp | 44.139 | -3.2467 | -6.85 | 3.82 K | 168.61 K | |
| PSI | Pason Systems Inc | 6.3208 | -0.4646 | -6.85 | 104.01 K | 657.45 K | |
| BDT | Bird Construction Inc | 3.3741 | -0.2448 | -6.76 | 203.7 K | 687.3 K | |
| MX | Methanex Corp | 13.0866 | -0.9427 | -6.72 | 325.57 K | 4.26 M | |
| BU | Burcon Nutrascience Corp | 118.1141 | -8.4368 | -6.67 | 2.48 K | 292.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5591 | -0.5998 | -6.55 | 2.77 M | 23.72 M | |
| PIF | Polaris Infrastructure Inc | 700.7224 | -47.9947 | -6.41 | 31 | 21.72 K | |
| TFII | Tfi International Inc | 3.7874 | -0.2558 | -6.33 | 467.46 K | 1.77 M | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | -1.323 | -6.25 | 861 | 17.09 K | |
| TRZ | Transat At Inc | 12.8286 | -0.8426 | -6.16 | 67.39 K | 864.49 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8898 | -0.446 | -6.08 | 101.12 K | 696.73 K | |
| DSG | Descartes Sys | 3.57 | -0.23 | -6.05 | 181.1 K | 646.54 K | |
| AAV | Advantage Oil & Gas Ltd | 8.2252 | -0.5256 | -6.01 | 489.73 K | 4.03 M | |
| OBE | Obsidian Energy Ltd | 166.25 | -10.57 | -5.98 | 1.35 M | 224 M | |
| TLO | Talon Metals Corp | 4.3687 | -0.273 | -5.88 | 2.65 K | 11.58 K | |
| SGY | Surge Energy Inc | 12.8697 | -0.7991 | -5.85 | 9.95 K | 128.09 K | |
| ACD | Accord Financial | 3.6477 | -0.2244 | -5.8 | 5.9 K | 21.52 K | |
| BB | Blackberry Ltd | 67.11 | -4.08 | -5.73 | 2.65 M | 177.61 M | |
| S | Sherritt Intl Rv | 4.3104 | -0.2589 | -5.67 | 4.34 M | 18.7 M | |
| WJX | Wajax Corp | 8.3634 | -0.4961 | -5.6 | 64.55 K | 539.89 K | |
| AC | Air Canada | 4.96 | -0.29 | -5.52 | 94.26 K | 467.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.842 | -0.6255 | -5.45 | 219.03 K | 2.37 M | |
| BTE | Baytex Energy Corp | 14.8653 | -0.8522 | -5.42 | 564.74 K | 8.4 M | |
| HBM | Hudbay Minerals Inc | 5.6635 | -0.3213 | -5.37 | 5.52 M | 31.28 M | |
| PGIC | Premium Global Income Split Corp | 92.1843 | -5.065 | -5.21 | 784 | 72.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.0495 | -0.3824 | -5.15 | 4.73 K | 33.34 K | |
| RVX | Resverlogix Corp | 5.9644 | -0.32 | -5.09 | 63.49 K | 378.69 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.4874 | -0.2404 | -5.08 | 3.88 K | 17.39 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3082 | -0.2267 | -5 | 10.15 K | 43.73 K | |
| CHR | Chorus Aviation Inc | 28.2853 | -1.4709 | -4.94 | 553.17 K | 15.65 M | |
| IMO | Imperial Oil | 31.3862 | -1.6105 | -4.88 | 1.31 M | 41.15 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7853 | -0.2815 | -4.64 | 4.95 K | 28.65 K | |
| MFC | Manulife Fin | 17.8296 | -0.8577 | -4.59 | 4.95 M | 88.19 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.7472 | -0.3696 | -4.55 | 2.7 K | 20.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.7353 | 42.77 B | -2.1789 | -7.05 | 1.05 M | 30.2 M |
| BRDCY | Bridgestone Corporation | 5.1005 | 33.02 B | -0.2921 | -5.42 | 1.81 K | 9.25 K |
| LUGDF | Lundin Gold Inc | 8.5534 | 15.93 B | -0.9719 | -10.2 | 30 | 256.6 |
| LNWO | Light & Wonder, Inc. | 20.42 | 6.2 B | -2.14 | -9.49 | 1.72 M | 35.13 M |
| HOS | Hornbeck Offshore Services, Inc | 20.85 | 1.82 B | -2.32 | -10.01 | 2.78 M | 57.9 M |
| GAMI | GAMCO Investors Inc | 18.614 | 536.94 M | -1.3681 | -6.85 | 38.44 K | 715.52 K |
| NTPIF | Nam Tai Property Inc. | 7.88 | 262.33 M | -0.28 | -3.43 | 186.06 K | 1.47 M |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.29 M | -1.62 | -3.64 | 1.19 K | 51.04 K |
| KLNG | Koil Energy Solutions Inc. | 9.80 | 35.32 M | -1.80 | -15.52 | 14.15 K | 138.67 K |
| ORBT | Orbit International Corporation | 3.6248 | 8.33 M | -0.265 | -6.81 | 3.95 K | 14.32 K |
| FBCD | FBC Holding Inc | 375.00 | 1.52 M | -75.00 | -16.67 | 1 | 375 |
| SEII | Sharing Economy International Inc | 6600.0068 | 645.17 K | -240.00 | -3.51 | 3 | 19.8 K |
| ERHE | ERHC Energy Inc | 27.20 | 575.89 K | -1.30 | -4.56 | 147.6 K | 4.01 M |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -56.2489 | -5.45 | 39 | 38.03 K |
| REFG | Medical Cannabis Payment Solutions Inc | 350.0001 | 182.51 K | -199.9999 | -36.36 | 1 | 350 |
| REDFY | Rediff.com India Limited | 4.00 | 97.36 K | -0.17 | -4.08 | 81.77 K | 327.07 K |
| USRM | U.S. Stem Cell Inc | 2120.00 | 64.15 K | -380.00 | -15.2 | 76 | 161.12 K |
| ERINQ | Erin Energy Corporation | 4.5589 | 21.53 K | -0.3696 | -7.5 | 16.54 K | 75.42 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.99 | 14.07 K | -1.23 | -17.04 | 949.27 K | 5.69 M |
| CDVIQ | Cal Dive International Inc | 9.23 | 9.86 K | -0.54 | -5.53 | 1.17 M | 10.81 M |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | -0.50 | -13.16 | 21.09 K | 69.58 K |
| CBRI | CMTSU Liquidation Inc | 6.43 | 8.16 K | -0.38 | -5.58 | 349.48 K | 2.25 M |
| CGLO | Hash Labs Inc | 200.00 | 7.64 K | -160.00 | -44.44 | 44.15 K | 8.83 M |
| EKNL | EKO International Corp | 25.50 | 6.34 K | -1.50 | -5.56 | 7.5 K | 191.25 K |
| CGIP | Celadon Group Inc | 8.949 | 5.66 K | -2.1551 | -19.41 | 342.92 K | 3.07 M |
| STTO | SITO Mobile Ltd. | 23.50 | 5.13 K | -6.50 | -21.67 | 108 | 2.54 K |
| SIMPQ | Simply Inc | 105.00 | 1.55 K | -12.50 | -10.64 | 156 | 16.38 K |
| CYRNQ | CYRNQ | 46.40 | 799 | -2.602 | -5.31 | 922 | 42.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9502 | 785 | -0.4159 | -3.66 | 23.67 K | 259.16 K |
| SPDC | Speed Commerce Inc | 22.24 | 603 | -0.96 | -4.14 | 3.19 K | 70.88 K |
| PRXIQ | Premier Exhibitions Inc | 20.20 | 491 | -0.30 | -1.46 | 22.94 K | 463.39 K |
| SYNE | Synthesis Energy Systems Inc | 248.96 | 157 | -35.84 | -12.58 | 1.06 K | 264.4 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -20.00 | -3.23 | 6 | 3.6 K |
| ESNC | EnSync Inc | 10.25 | 1 | -0.25 | -2.38 | 15.09 K | 154.7 K |
| FRTD | Fortitude Group Inc | 159.0909 | -95.4546 | -37.5 | 21.01 K | 3.34 M | |
| BAJFF | Camrova Resources Inc | 11.40 | -1.132 | -9.03 | 2.1 K | 23.95 K | |
| HOKUQ | Hoku Corporation | 5.60 | -0.43 | -7.13 | 277.73 K | 1.56 M | |
| ESINQ | ITT Educational Services Inc | 78.11 | -4.58 | -5.54 | 1.33 M | 103.57 M | |
| NKRSF | Niko Resources Ltd | 57.0895 | -2.7383 | -4.58 | 229.29 K | 13.09 M | |
| CBKCQ | Christopher & Banks Corporation | 6.4968 | -0.2024 | -3.02 | 394.48 K | 2.56 M | |
| ACUS | Acusphere Inc | 4.199 | -0.101 | -2.35 | 2.63 K | 11.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.09 M | -20.00 | -16.67 | 121 | 12.1 K |
| CTN | Centurion Minerals Ltd | 57.5999 | -71.9998 | -55.56 | 20 | 1.15 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -6.00 | -35.29 | 15 | 165 | |
| SKP | StrikePoint Gold Inc | 10.00 | -4.00 | -28.57 | 2.97 K | 29.7 K | |
| VLC | Velocity Minerals Ltd | 12.00 | -4.00 | -25 | 100 | 1.2 K | |
| GBU | Gabriel Resources Ltd | 14.60 | -4.80 | -24.74 | 735.48 K | 10.74 M | |
| SSE | Silver Spruce Resources Inc | 15.00 | -4.50 | -23.08 | 562 | 8.43 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | -9.00 | -20 | 92 K | 3.31 M | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 75 | 3 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 11 | 198 | |
| NIM | Nicola Mining Inc | 5.20 | -1.20 | -18.75 | 65 | 338 | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -3.60 | -18.37 | 425 | 6.8 K | |
| AXL | Arrow Exploration Corp | 15.3846 | -3.4188 | -18.18 | 143 K | 2.2 M | |
| KCC | Kincora Copper Limited | 22.50 | -4.50 | -16.67 | 399.4 K | 8.99 M | |
| SC-H | Serrano Resources Ltd | 12.50 | -2.50 | -16.67 | 1.15 K | 14.41 K | |
| JEC | Jura Energy Corporation | 3.20 | -0.60 | -15.79 | 18.52 K | 59.26 K | |
| SLG | PetroTal Corp | 15.1439 | -2.7896 | -15.56 | 219.1 K | 3.32 M | |
| COV | Covalon Technologies Ltd | 8.8667 | -1.4933 | -14.41 | 500 | 4.43 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 250 | 1.5 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -2.00 | -13.79 | 400 | 5 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -1.80 | -13.64 | 242 | 2.76 K | |
| PUMA | Puma Exploration Inc | 19.00 | -3.00 | -13.64 | 4.4 K | 83.6 K | |
| FMM | Full Metal Minerals Ltd | 10.3574 | -1.5935 | -13.33 | 2.44 K | 25.26 K | |
| SILV | Silver Valley Metals Corp. | 4.455 | -0.675 | -13.16 | 753.5 K | 3.36 M | |
| NVT | Nortec Minerals Corp | 6.00 | -0.90 | -13.04 | 1.23 K | 7.4 K | |
| AVCR | Avricore Health Inc | 8.00 | -1.20 | -13.04 | 6.04 K | 48.3 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | -2.40 | -12.5 | 375 | 6.3 K | |
| EMR | Emgold Mining Corporation | 70.00 | -10.00 | -12.5 | 88.62 K | 6.2 M | |
| OYL | CGX Energy Inc | 9.90 | -1.40 | -12.39 | 105.53 K | 1.04 M | |
| KIP | Kiplin Metals Inc | 356.40 | -48.60 | -12 | 75 K | 26.73 M | |
| EGT | Eguana Technologies Inc | 15.00 | -2.00 | -11.76 | 1.73 K | 25.96 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | -2.28 | -11.76 | 396 | 6.77 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -1.00 | -11.11 | 3.44 K | 27.52 K | |
| CKG | Chesapeake Gold Corp | 4.65 | -0.55 | -10.58 | 60.16 K | 279.72 K | |
| MN | Manganese X Energy Corp | 13.50 | -1.50 | -10 | 20 K | 270 K | |
| EGM | EnGold Mines Ltd | 3.4075 | -0.3684 | -9.76 | 13.42 K | 45.73 K | |
| VVTM | VVT Med Inc. | 1518.6915 | -163.5515 | -9.72 | 52 | 78.97 K | |
| BARU | Baru Gold Corp | 4.8958 | -0.4896 | -9.09 | 2.2 K | 10.77 K | |
| TIG | Triumph Gold Corp | 40.00 | -4.00 | -9.09 | 1.89 K | 75.48 K | |
| NAR | North Arrow Minerals Inc | 10.00 | -1.00 | -9.09 | 1.09 K | 10.95 K | |
| DCOP | District Copper Corp | 10.00 | -1.00 | -9.09 | 240 | 2.4 K | |
| MAX | Max Resource Corp | 24.00 | -2.40 | -9.09 | 242 | 5.81 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 190 K | 6.27 M | |
| BEA | Belmont Resources Inc | 3.52 | -0.32 | -8.33 | 10 K | 35.2 K | |
| NBY | Niobay Metals Inc | 3.85 | -0.35 | -8.33 | 110.5 K | 425.42 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | -10.00 | -7.69 | 74 | 8.88 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.65 | -0.30 | -7.59 | 2.8 K | 10.22 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.40 | -7.41 | 468.5 K | 2.34 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -1.00 | -7.14 | 100.5 K | 1.31 M | |
| MUR | Murchison Minerals Ltd | 32.50 | -2.50 | -7.14 | 64 | 2.08 K | |
| LQWD | LQwD FinTech Corp | 36.40 | -2.80 | -7.14 | 71 | 2.58 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.4662 | -6.9 | 55.98 K | 352.35 K | |
| BMM | Black Mammoth Metals Corporation | 5.60 | -0.40 | -6.67 | 1.8 K | 10.08 K | |
| SGQ | SouthGobi Resources Ltd | 9.49 | -0.61 | -6.04 | 12.2 K | 115.78 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.60 | -5.45 | 1.07 K | 11.18 K | |
| WEC | Winchester Equity Corporation | 11.20 | -0.60 | -5.08 | 450 | 5.04 K | |
| VLI | Vision Lithium Inc | 6.20 | -0.20 | -3.13 | 10.91 K | 67.67 K | |
| LCE | Century Lithium Corp. | 3.40 | -0.10 | -2.86 | 27.75 K | 94.35 K | |
| BQE | BQE Water Inc | 217.00 | -5.00 | -2.25 | 713.62 K | 154.86 M | |
| KTN | Kootenay Silver Inc | 8.80 | -0.20 | -2.22 | 180 | 1.58 K | |
| ENA | Enablence Technologies Inc | 1152.00 | -24.00 | -2.04 | 13 | 14.98 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0391 | -0.1564 | -1.4 | 2.67 K | 29.51 K | |
| MET | Metalore Resources Limited | 6.362 | -0.0796 | -1.24 | 1.6 K | 10.18 K | |
| BKM | Pacific Booker Minerals Inc | 5.95 | -0.05 | -0.83 | 12 K | 71.4 K |