Loser Valuations for 6 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7027 | 60.13 B | -2.7559 | -10.04 | 2.27 M | 56.09 M |
| GSAT | Globalstar | 16.05 | 11.17 B | -6.75 | -29.61 | 58.19 K | 933.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2518 | 3.74 B | -1.325 | -17.49 | 157.86 K | 986.91 K |
| SEB | Seaboard Corporation | 1062.3094 | 3.55 B | -96.5736 | -8.33 | 2.7 K | 2.87 M |
| PRK | Park National Corp | 34.3862 | 3.19 B | -0.5556 | -1.59 | 55.7 K | 1.92 M |
| NOG | Northern Oil and Gas | 45.3309 | 2.64 B | -6.4758 | -12.5 | 53.99 K | 2.45 M |
| NG | Novagold Resources Inc | 4.4028 | 2.53 B | -0.4972 | -10.15 | 1.19 M | 5.24 M |
| UUUU | Energy Fuels Inc | 12.50 | 1.77 B | -3.99 | -24.2 | 864 | 10.8 K |
| CET | Central Securities Corp | 6.8325 | 1.68 B | -0.4059 | -5.61 | 63.1 K | 431.13 K |
| TMP | Tompkinstrustco | 24.165 | 1.44 B | -0.2329 | -0.95 | 24.97 K | 603.4 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 976.66 M | -7.4983 | -8.79 | 6.53 K | 507.92 K |
| USAS | Americas Silver Corp | 14.70 | 943.46 M | -6.60 | -30.99 | 733 | 10.78 K |
| JOB | General Employment Enterprises | 3.80 | 722.86 M | -0.56 | -12.84 | 900 | 3.42 K |
| BHB | Bar Harbor Bankshares | 6.3663 | 693.94 M | -0.0958 | -1.48 | 2.7 K | 17.19 K |
| OBE | Obsidian Energy Ltd | 67.7793 | 640.19 M | -11.0912 | -14.06 | 1.42 M | 96.24 M |
| GTE | Gran Tierra Energy Inc | 28.00 | 339.29 M | -3.30 | -10.54 | 366.73 K | 10.27 M |
| FRD | Friedman Industries Inc | 3.7168 | 275.24 M | -0.3367 | -8.31 | 50.9 K | 189.19 K |
| ACU | Acme United Corp | 6.929 | 269.21 M | -0.9008 | -11.5 | 14.5 K | 100.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.0848 | 268.02 M | -0.2698 | -6.2 | 62.1 K | 253.67 K |
| GENC | Gencor Industries IN | 4.4347 | 258.27 M | -0.432 | -8.88 | 34.26 K | 151.92 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.1946 | -3.57 | 180 | 945.86 |
| BKTI | Bk Technologies Inc | 4.3453 | 252.1 M | -0.0399 | -0.91 | 6.41 K | 27.84 K |
| CMT | Core Molding Technologies Inc | 4.896 | 200.01 M | -1.2166 | -19.9 | 21.1 K | 103.31 K |
| PED | Pedevco Corp | 12768.00 | 173.46 M | -5376.00 | -29.63 | 3 | 38.3 K |
| NEN | New England Realty Associates | 11.8301 | 159.52 M | -1.3338 | -10.13 | 12 K | 141.96 K |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 138.32 M | -210.00 | -6.38 | 6 | 18.48 K |
| PLG | Platinum Group Metals Ltd | 125.00 | 136.84 M | -10.00 | -7.41 | 1.29 K | 161.25 K |
| SIF | Sifco Industries | 6.5728 | 126.01 M | -0.662 | -9.15 | 49.8 K | 327.33 K |
| LODE | Comstock Mining Inc | 970.00 | 120.17 M | -30.00 | -3 | 326 | 316.22 K |
| BDL | Flanigan's Enterprises | 4.3396 | 119.56 M | -0.2086 | -4.59 | 1.4 K | 6.08 K |
| BCV | Bancroft Convertible Fund | 3.7916 | 119.42 M | -0.3191 | -7.76 | 8.9 K | 33.75 K |
| GLU | Gabelli Global Utility | 4.9348 | 114.2 M | -0.305 | -5.82 | 10.2 K | 50.33 K |
| OPHC | Optimumbank Hlds | 853.0667 | 113.17 M | -30.4666 | -3.45 | 1 | 853.07 |
| CATX | Perspective Therapeutics Inc | 5.00 | 96.16 M | -0.30 | -5.66 | 2.5 K | 12.5 K |
| STXS | Stereotaxis Inc | 56.025 | 85.17 M | -3.9415 | -6.57 | 39.45 K | 2.21 M |
| CEV | Eaton Vance California Muni Income Trust | 3.6462 | 74.34 M | -0.2535 | -6.5 | 31.35 K | 114.3 K |
| IOR | Income Opportunity Realty Trust | 4.40 | 74.21 M | -0.60 | -12 | 600 | 2.64 K |
| CVU | CPI Aerostructures | 7.48 | 61.08 M | -0.27 | -3.48 | 19.17 K | 143.38 K |
| DIT | Amcon Distributing Company | 18.0473 | 58.48 M | -0.768 | -4.08 | 4.6 K | 83.02 K |
| WWR | Westwater Resources | 7560.00 | 49.75 M | -360.00 | -4.55 | 162 | 1.22 M |
| DXR | Daxor Corp | 10.7104 | 49.39 M | -0.4173 | -3.75 | 8.88 K | 95.08 K |
| IBIO | Ibio Inc | 4750.00 | 48.92 M | -250.00 | -5 | 1 | 4.75 K |
| XPL | Solitario Zinc Corp | 3.022 | 41.94 M | -0.208 | -6.44 | 6.5 K | 19.64 K |
| AGIG | AGIG | 512.2962 | 36 M | -73.5295 | -12.55 | 874 | 447.75 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | -7.00 | -13.33 | 4.75 K | 215.94 K |
| COHN | Cohen & CO Inc | 27.1305 | 30.74 M | -5.3014 | -16.35 | 3.51 K | 95.31 K |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | -0.88 | -11.43 | 1.19 K | 8.12 K |
| CPHI | China Pharma Holdings | 155.00 | 24.08 M | -42.00 | -21.32 | 1.09 K | 169.72 K |
| REED | Reed's, Inc. | 538.884 | 24.07 M | -48.958 | -8.33 | 70 | 37.72 K |
| MXC | Mexco Energy Corp | 10.4178 | 23.15 M | -2.2096 | -17.5 | 19.1 K | 198.98 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.2056 | 19.27 M | -0.3562 | -10 | 11.8 K | 37.83 K |
| IGC | India Globalization Capital Inc | 36.50 | 19.07 M | -7.80 | -17.61 | 2.08 K | 75.92 K |
| UUU | Universal Security Instruments | 4.0585 | 16.02 M | -0.1432 | -3.41 | 4.9 K | 19.89 K |
| AIRI | Air Industries Group Inc | 200.9827 | 12.63 M | -167.4855 | -45.45 | 33 | 6.63 K |
| BRN | Barnwell Industries | 7.6938 | 12.31 M | -1.0602 | -12.11 | 36.99 K | 284.62 K |
| CVR | Chicago Rivet & Machine Company | 10.265 | 9.52 M | -0.8798 | -7.89 | 9.6 K | 98.54 K |
| INUV | Inuvo Inc | 20.00 | 6.35 M | -4.00 | -16.67 | 623 | 12.46 K |
| OPTT | Ocean Power Tech Inc | 1310.00 | 6.16 M | -290.00 | -18.13 | 82.83 K | 108.5 M |
| DSS | Document Security Systems | 8309.1709 | 4.89 M | -830.9199 | -9.09 | 96 | 797.68 K |
| GBR | New Concept Energy Inc | 5.10 | 4.06 M | -1.285 | -20.13 | 10.48 K | 53.43 K |
| TPHS | Trinity Pl Hlds Inc | 12.1194 | 1.93 M | -0.8863 | -6.81 | 32.78 K | 397.27 K |
| ENSV | Enservco Corpporation | 23.40 | 29.09 K | -1.35 | -5.45 | 2.73 K | 63.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.81 | 621.72 B | -6.07 | -6.47 | 281.99 K | 24.76 M |
| BZ | Brent Crude | 83.68 | -6.57 | -7.28 | 105.24 K | 8.81 M | |
| KC | Coffee | 114.50 | -7.55 | -6.19 | 25.01 K | 2.86 M | |
| CT | Cotton | 52.41 | -3.20 | -5.75 | 5 | 262.05 | |
| ZL | Soybean Oil | 40.49 | -1.51 | -3.6 | 6.8 K | 275.25 K | |
| CC | Cocoa | 2400.00 | -69.00 | -2.79 | 8.09 K | 19.42 M | |
| FC | Feeder Cattle | 127.60 | -3.00 | -2.3 | 2.34 K | 298.97 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4101.6099 | 5.72 T | -32.9399 | -0.8 | 38.61 M | 158.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.0084 | 3.88 T | -1.0193 | -5.36 | 146.41 M | 2.64 B |
| GOOGL | Alphabet Inc Class A | 9.2134 | 3.67 T | -0.3896 | -4.06 | 448.38 M | 4.13 B |
| GOOG | Alphabet Inc Class C | 9.1703 | 3.63 T | -0.3878 | -4.06 | 450.51 M | 4.13 B |
| AMZN | Amazon.com Inc | 3.2615 | 2.89 T | -0.0885 | -2.64 | 267.72 M | 873.18 M |
| WMT | Walmart Inc. | 13.3986 | 1 T | -0.4235 | -3.06 | 119.19 M | 1.6 B |
| AMD | Advanced Micro Devices | 4.23 | 959.94 B | -0.30 | -6.62 | 26.6 M | 112.53 M |
| MU | Micron Technology | 3.9597 | 903.37 B | -0.3706 | -8.56 | 27.59 M | 109.24 M |
| ASML | ASML Holding N.V. ADR | 14.791 | 577.02 B | -0.6347 | -4.11 | 3.93 M | 58.14 M |
| COST | Costco Wholesale | 42.1232 | 483.99 B | -1.4837 | -3.4 | 9.51 M | 400.55 M |
| CSCO | Cisco Systems Inc | 13.1681 | 402.18 B | -0.5084 | -3.72 | 105.32 M | 1.39 B |
| INTC | Intel Corp | 10.5105 | 325.28 B | -0.2359 | -2.2 | 111.12 M | 1.17 B |
| AMAT | Applied Materials | 10.1643 | 302.32 B | -0.4879 | -4.58 | 40.11 M | 407.68 M |
| AZN | Astrazeneca Plc ADR | 19.8286 | 285.96 B | -0.8746 | -4.22 | 2.47 M | 48.98 M |
| TXN | Texas Instruments | 13.0599 | 285.68 B | -0.2658 | -1.99 | 30.51 M | 398.5 M |
| AMGN | Amgen Inc | 37.1892 | 252.64 B | -2.6448 | -6.64 | 20.66 M | 768.28 M |
| LIN | Linde Plc | 49.4206 | 239.87 B | -2.5504 | -4.91 | 5.18 M | 256.18 M |
| GILD | Gilead Sciences Inc | 14.4659 | 208.31 B | -1.3368 | -8.46 | 36.12 M | 522.47 M |
| KLAC | K L A-Tencor Corp | 14.9683 | 204.96 B | -1.1358 | -7.05 | 9.57 M | 143.26 M |
| ADI | Analog Devices | 15.5907 | 198.33 B | -0.632 | -3.9 | 9.52 M | 148.49 M |
| PEP | Pepsico Inc | 39.34 | 193.86 B | -1.3932 | -3.42 | 15.85 M | 623.72 M |
| VZ | Verizon Communications Inc | 11.1036 | 192.93 B | -0.4744 | -4.1 | 34.73 M | 385.62 M |
| QCOM | Qualcomm Inc | 26.1551 | 189.54 B | -0.4161 | -1.57 | 34.69 M | 907.33 M |
| ISRG | Intuitive Surg Inc | 21.9022 | 155.4 B | -3.1755 | -12.66 | 17.94 M | 392.96 M |
| MRVL | Marvell Technology Inc | 6.9081 | 147.97 B | -0.3407 | -4.7 | 19.33 M | 133.53 M |
| VRTX | Vertex Pharmaceutic | 27.88 | 137.57 B | -1.22 | -4.19 | 5.43 M | 151.34 M |
| STX | Seagate Technology | 5.4592 | 125.14 B | -0.0555 | -1.01 | 9 M | 49.14 M |
| SBUX | Starbucks Corporation | 5.1866 | 122.29 B | -0.2759 | -5.05 | 42.22 M | 218.99 M |
| ADP | Automatic Data Processing, Inc. | 21.4341 | 121.55 B | -1.5476 | -6.73 | 7.9 M | 169.3 M |
| WDC | Western Digital Cp | 11.0229 | 116.49 B | -0.2764 | -2.45 | 7.62 M | 83.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.3105 | 116.12 B | -1.2585 | -7.6 | 2.8 M | 42.84 M |
| MAR | Marriot International | 17.2926 | 109.35 B | -1.2067 | -6.52 | 10.74 M | 185.78 M |
| EQIX | Equinix Inc | 42.4924 | 106.19 B | -3.3187 | -7.24 | 2.19 M | 93.27 M |
| REGN | Regeneron Pharmaceuticals | 19.7069 | 98.4 B | -1.1124 | -5.34 | 895.1 K | 17.64 M |
| ADBE | Adobe Systems Inc | 30.71 | 92.84 B | -2.98 | -8.85 | 17.98 M | 552.25 M |
| CDNS | Cadence Design Systems, Inc. | 5.66 | 91.46 B | -0.56 | -9 | 9.8 M | 55.47 M |
| INTU | Intuit Inc | 23.7153 | 90.91 B | -0.8473 | -3.45 | 7.62 M | 180.69 M |
| CTAS | Cintas Corp | 5.1519 | 90.34 B | -0.1726 | -3.24 | 9.34 M | 48.14 M |
| SNPS | Synopsys Inc | 17.90 | 88.67 B | -0.52 | -2.82 | 1.78 M | 31.82 M |
| CMCSA | Comcast Corporation | 5.7599 | 88.06 B | -0.0689 | -1.18 | 89.54 M | 515.76 M |
| MDLZ | Mondelez Intl Inc | 20.3035 | 84.25 B | -0.8638 | -4.08 | 21.21 M | 430.58 M |
| NTES | Netease Inc ADR | 3.0521 | 78.52 B | -0.0527 | -1.7 | 7.29 M | 22.27 M |
| ROST | Ross Stores Inc | 6.7693 | 76.1 B | -0.2866 | -4.06 | 18.29 M | 123.84 M |
| HON | Honeywell International Inc. Common Stock | 21.6504 | 70.82 B | -1.1572 | -5.07 | 12.93 M | 279.95 M |
| MPWR | Monolithic Power Sys | 12.5087 | 70.59 B | -0.7518 | -5.67 | 1.14 M | 14.26 M |
| AEP | American Electric Power Company | 17.0757 | 70.19 B | -0.7211 | -4.05 | 3.77 M | 64.46 M |
| KMB | Kimberly-Clark Corp | 40.4662 | 65.78 B | -1.2505 | -3 | 5.52 M | 223.17 M |
| FAST | Fastenal Company | 3.2584 | 63.73 B | -0.1241 | -3.67 | 45.76 M | 149.11 M |
| NDAQ | Nasdaq Inc | 7.7264 | 60.73 B | -0.5113 | -6.21 | 10.84 M | 83.74 M |
| IDXX | Idexx Laboratories | 24.03 | 54.99 B | -1.75 | -6.79 | 2.05 M | 49.15 M |
| ADSK | Autodesk Inc | 28.46 | 54.23 B | -2.26 | -7.36 | 5.72 M | 162.71 M |
| EBAY | Ebay Inc | 6.6786 | 52.74 B | -0.3919 | -5.54 | 88.69 M | 592.31 M |
| XEL | XCEL Energy Inc | 10.0718 | 52.31 B | -0.3445 | -3.31 | 6.59 M | 66.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.2273 | 51.32 B | -0.2327 | -5.22 | 4.89 M | 20.69 M |
| FITB | Fifth Third Bancorp | 7.4192 | 48.71 B | -0.6468 | -8.02 | 12.37 M | 91.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1454 | 48.52 B | -2.0931 | -8.64 | 11.92 M | 263.93 M |
| MSTR | Strategy | 4.961 | 48.43 B | -0.34 | -6.41 | 1.56 M | 7.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.4244 | 47.36 B | -0.151 | -0.97 | 454.3 K | 7.01 M |
| ROP | Roper Industries | 41.9536 | 47.33 B | -1.8902 | -4.31 | 1.42 M | 59.47 M |
| EXC | Exelon Corp | 20.1388 | 47.22 B | -1.3533 | -6.3 | 8.7 M | 175.21 M |
| COHR | Coherent Inc | 15.064 | 45.71 B | -0.777 | -4.9 | 989.6 K | 14.91 M |
| TTWO | Take-Two Interactive Software | 14.44 | 42.44 B | -0.57 | -3.8 | 1.48 M | 21.32 M |
| TER | Teradyne Inc | 6.2108 | 41.18 B | -0.138 | -2.17 | 5.21 M | 32.39 M |
| PAYX | Paychex Inc | 16.5222 | 41 B | -0.5275 | -3.09 | 7.69 M | 127.08 M |
| BIIB | Biogen Inc | 49.39 | 37.03 B | -1.11 | -2.2 | 6.99 M | 345.06 M |
| NTAP | Netapp Inc | 10.8279 | 36.55 B | -0.947 | -8.04 | 17.98 M | 194.73 M |
| UAL | United Airlines Holdings Inc | 6.70 | 36.14 B | -1.41 | -17.39 | 20.37 M | 136.5 M |
| VOD | Vodafone Grp Plc ADR | 8.5536 | 35.89 B | -0.3499 | -3.93 | 3.74 M | 31.99 M |
| ACGL | Arch Capital Grp Ltd | 7.4709 | 35.56 B | -0.2293 | -2.98 | 5.51 M | 41.19 M |
| ERIC | Ericsson ADR | 4.4679 | 34.38 B | -0.1548 | -3.35 | 10.59 M | 47.32 M |
| ESLT | Elbit Systems Ltd | 35.9837 | 33.89 B | -1.6535 | -4.39 | 64.2 K | 2.31 M |
| STLD | Steel Dynamics Inc | 7.4351 | 33.72 B | -0.6832 | -8.42 | 14.86 M | 110.5 M |
| MCHP | Microchip Technology | 7.9248 | 33.71 B | -0.2362 | -2.89 | 9 M | 71.3 M |
| FISV | Fiserv Inc | 9.8349 | 32.72 B | -0.6558 | -6.25 | 15.93 M | 156.66 M |
| NTRS | Northern Trust Corp | 39.0661 | 32.18 B | -2.1567 | -5.23 | 5.13 M | 200.55 M |
| ILMN | Illumina Inc | 31.216 | 31.68 B | -3.8132 | -10.89 | 5.07 M | 158.18 M |
| WTW | Weight Watchers International, Inc | 54.1908 | 30.32 B | -1.4834 | -2.66 | 462.51 K | 25.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 5.6842 | 29.98 B | -0.3366 | -5.59 | 5.6 M | 31.85 M |
| CINF | Cincinnati Financial | 13.1661 | 29.21 B | -0.5725 | -4.17 | 1.05 M | 13.77 M |
| FLEX | Flextronics Intl Ltd | 4.1606 | 28.86 B | -0.1309 | -3.05 | 19.04 M | 79.22 M |
| ON | On Semiconductor | 5.21 | 28.7 B | -0.27 | -4.93 | 14.91 M | 77.66 M |
| CTSH | Cognizant Tech Sol | 8.0356 | 28.5 B | -0.4587 | -5.4 | 19.77 M | 158.85 M |
| ULTA | Ulta Beauty Inc | 11.6595 | 27.83 B | -0.3659 | -3.04 | 419.2 K | 4.89 M |
| TCOM | Trip.com Group Ltd ADR | 9.1331 | 27.21 B | -0.0722 | -0.78 | 8.5 M | 77.67 M |
| CASY | Casey's General Stor | 23.9241 | 26.12 B | -0.5813 | -2.37 | 876.08 K | 20.96 M |
| INSM | Insmed Inc | 3.50 | 25.9 B | -0.819 | -18.96 | 827.74 K | 2.9 M |
| FCNCA | First Citizens Bancs | 154.5544 | 25.76 B | -4.4066 | -2.77 | 18.6 K | 2.87 M |
| UTHR | United Therapeutic | 47.42 | 25.27 B | -2.855 | -5.68 | 1.85 M | 87.63 M |
| EXPD | Expeditors Intl | 25.0475 | 25.26 B | -1.4026 | -5.3 | 5.6 M | 140.29 M |
| INCY | Incyte Corp | 5.795 | 24.81 B | -0.895 | -13.38 | 1.96 M | 11.34 M |
| PFG | Principal Financial Group Inc | 16.5547 | 23.99 B | -1.7078 | -9.35 | 2.1 M | 34.69 M |
| VTRS | Viatris Inc | 7.2944 | 23.74 B | -1.0293 | -12.37 | 23.83 M | 173.86 M |
| RGLD | Royal Gold Inc | 28.2292 | 21.57 B | -0.5649 | -1.96 | 1.21 M | 34.16 M |
| PTC | Ptc Inc | 15.32 | 21.32 B | -0.92 | -5.67 | 2.92 M | 44.66 M |
| JBHT | J B Hunt Transport | 23.5263 | 21.22 B | -0.5258 | -2.19 | 6.97 M | 163.87 M |
| ALNY | Alnylam Pharmaceuticals | 23.76 | 20.98 B | -1.93 | -7.51 | 820.9 K | 19.5 M |
| EVRG | Evergy Inc | 10.6663 | 20.35 B | -0.3864 | -3.5 | 2.35 M | 25.12 M |
| WWD | Woodward Inc | 24.8861 | 19.6 B | -1.3014 | -4.97 | 1.01 M | 25.1 M |
| SBAC | SBA Communications | 16.7153 | 19.48 B | -2.0642 | -10.99 | 5.71 M | 95.38 M |
| LNT | Alliant Energy Corp | 7.8518 | 18.95 B | -0.4178 | -5.05 | 2.09 M | 16.41 M |
| FSLR | First Solar Inc | 159.71 | 18.52 B | -3.48 | -2.13 | 6.13 M | 978.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.4691 | 1.27 T | -1.7654 | -7 | 18.99 M | 445.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130800.00 | 1.26 T | -7700.00 | -5.56 | 2.21 K | 288.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.80 | 1.26 T | -5.20 | -5.59 | 3.1 M | 272.62 M |
| WMT | Walmart Stores | 13.4307 | 1 T | -0.4245 | -3.06 | 119.19 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 28.6723 | 910.4 B | -1.2381 | -4.14 | 63.08 M | 1.81 B |
| V | Visa Inc | 12.2117 | 785.56 B | -0.3219 | -2.57 | 87.37 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 44.5218 | 692.57 B | -0.357 | -0.8 | 65.94 M | 2.94 B |
| JNJ | Johnson & Johnson | 38.4716 | 682.52 B | -0.9901 | -2.51 | 33.47 M | 1.29 B |
| CVX | Chevron Corp | 38.2985 | 422.1 B | -1.266 | -3.2 | 26.03 M | 997.06 M |
| KO | Coca-Cola Company | 14.812 | 419.18 B | -0.4799 | -3.14 | 46.24 M | 684.96 M |
| ORCL | Oracle Corporation | 14.937 | 396.29 B | -0.9632 | -6.06 | 79.75 M | 1.19 B |
| PG | Procter & Gamble Company | 43.4071 | 389.46 B | -1.5443 | -3.44 | 25.91 M | 1.12 B |
| UNH | Unitedhealth Group Inc | 17.3423 | 363.01 B | -1.4413 | -7.67 | 12.61 M | 218.74 M |
| MRK | Merck & Company | 15.5306 | 362.27 B | -0.8995 | -5.47 | 24.77 M | 384.63 M |
| BAC | Bank of America Corporation | 24.1747 | 348.53 B | -1.6956 | -6.55 | 82.37 M | 1.99 B |
| HD | Home Depot | 14.7324 | 347.46 B | -0.6391 | -4.16 | 36.44 M | 536.8 M |
| GE | General Electric Company | 69.1588 | 343.29 B | -0.6147 | -0.88 | 38.51 M | 2.66 B |
| PM | Philip Morris International Inc | 20.2898 | 306.52 B | -1.5618 | -7.15 | 25.42 M | 515.8 M |
| HSBC | HSBC Holdings Plc ADR | 32.4051 | 304.63 B | -1.2748 | -3.79 | 2.62 M | 84.8 M |
| NVS | Novartis Ag ADR | 24.3376 | 302.65 B | -0.2757 | -1.12 | 4.78 M | 116.27 M |
| MS | Morgan Stanley | 15.9154 | 296.05 B | -0.2845 | -1.76 | 27.02 M | 430 M |
| RY | Royal Bank of Canada | 22.1675 | 280.54 B | -0.664 | -2.91 | 863.8 K | 19.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.61 | 279.28 B | -1.98 | -3.56 | 5.12 M | 274.74 M |
| CAT | Caterpillar Inc | 31.1652 | 276.97 B | -1.2732 | -3.92 | 17.85 M | 556.37 M |
| SAP | SAP Ag ADR | 29.2138 | 270.15 B | -4.3953 | -13.08 | 9.7 M | 283.42 M |
| RTX | Raytheon Technologies | 22.0162 | 267.68 B | -0.9242 | -4.03 | 20.28 M | 446.53 M |
| GS | Goldman Sachs Group | 91.6858 | 263.51 B | -2.9576 | -3.12 | 21.37 M | 1.96 B |
| BML-PG | Bank of America Corporation | 3.8246 | 261.08 B | -0.2154 | -5.33 | 37.27 K | 142.55 K |
| TMO | Thermo Fisher Scientific Inc | 46.0175 | 259.15 B | -1.826 | -3.82 | 5.18 M | 238.57 M |
| BML-PH | Bank of America Corporation | 3.5001 | 258.48 B | -0.1237 | -3.41 | 63.7 K | 222.97 K |
| WFC | Wells Fargo & Company | 21.2258 | 257.44 B | -0.5805 | -2.66 | 59.03 M | 1.25 B |
| TM | Toyota Motor Corp Ltd | 49.7881 | 246.97 B | -3.2025 | -6.04 | 1.38 M | 68.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3098 | 244.81 B | -0.3353 | -7.22 | 2.57 M | 11.06 M |
| BAC-PL | Bank of America Corporation | 264.4666 | 244.57 B | -6.7319 | -2.48 | 21.7 K | 5.74 M |
| BML-PL | Bank of America Corporation | 3.7495 | 234.81 B | -0.0635 | -1.67 | 35.43 K | 132.84 K |
| IBM | International Business Machines | 53.6756 | 231.24 B | -1.5044 | -2.73 | 12.05 M | 646.87 M |
| BML-PJ | Bank of America Corporation | 3.7304 | 228.26 B | -0.153 | -3.94 | 14.5 K | 54.09 K |
| BAC-PE | Bank of America Corporation | 4.423 | 226.98 B | -0.2538 | -5.43 | 136.31 K | 602.89 K |
| AXP | American Express Company | 22.9833 | 213.28 B | -0.6115 | -2.59 | 24.57 M | 564.7 M |
| C | Citigroup Inc | 126.0225 | 205.34 B | -6.8042 | -5.12 | 15.92 M | 2.01 B |
| BHP | BHP Billiton Ltd ADR | 15.267 | 204.61 B | -1.4595 | -8.73 | 11.6 M | 177.07 M |
| DIS | Walt Disney Company | 23.4237 | 204.15 B | -1.0609 | -4.33 | 35.8 M | 838.65 M |
| TD | Toronto Dominion Bank | 12.9001 | 202.17 B | -0.2504 | -1.9 | 1.61 M | 20.81 M |
| TTE | Totalenergies Se ADR | 11.5492 | 196.61 B | -0.7125 | -5.81 | 5.67 M | 65.45 M |
| APH | Amphenol Corp | 3.7277 | 196.6 B | -0.1114 | -2.9 | 26.19 M | 97.63 M |
| MCD | McDonald's Corporation | 35.1454 | 193.63 B | -1.8941 | -5.11 | 16.08 M | 565.09 M |
| BLK | Blackrock Inc | 110.17 | 187.87 B | -6.7255 | -5.75 | 385.46 K | 42.47 M |
| ABT | Abbott Laboratories | 18.111 | 185.75 B | -0.6776 | -3.61 | 26.75 M | 484.45 M |
| WFC-PL | Wells Fargo & Company | 211.7133 | 183.8 B | -2.3096 | -1.08 | 59.56 K | 12.61 M |
| DE | Deere & Company | 26.4817 | 183.02 B | -1.3848 | -4.97 | 13.62 M | 360.65 M |
| UNP | Union Pacific Corp | 21.0305 | 180.72 B | -0.1922 | -0.91 | 25.12 M | 528.24 M |
| WELL | Welltower Inc | 22.6196 | 179.68 B | -0.6623 | -2.84 | 2.4 M | 54.33 M |
| NVO | Novo Nordisk A/S ADR | 7.6509 | 179.24 B | -0.5742 | -6.98 | 468.38 K | 3.58 M |
| CRM | Salesforce.com Inc | 9.9539 | 179.06 B | -0.2882 | -2.81 | 17.1 M | 170.2 M |
| NEE | Nextera Energy | 7.2523 | 178.88 B | -0.5653 | -7.23 | 19.08 M | 138.38 M |
| SAN | Banco Santander ADR | 4.8144 | 174.89 B | -0.3122 | -6.09 | 1.46 M | 7.04 M |
| COP | ConocoPhillips | 26.8248 | 168.26 B | -0.5801 | -2.12 | 32.19 M | 863.47 M |
| DHR | Danaher Corp | 12.2877 | 163.21 B | -0.2258 | -1.8 | 13.51 M | 165.95 M |
| SCHW | The Charles Schwab Corp | 16.6353 | 158.61 B | -1.2656 | -7.07 | 13.6 M | 226.26 M |
| SONY | Sony Group Corp ADR | 4.3418 | 155.69 B | -0.2511 | -5.47 | 8.86 M | 38.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2597 | 152.85 B | -0.3442 | -6.14 | 842.4 K | 4.43 M |
| TJX | TJX Companies | 5.8165 | 149.57 B | -0.093 | -1.57 | 43.97 M | 255.73 M |
| T | American Telephone and Telegraph Inc. | 6.6519 | 149.42 B | -0.3121 | -4.48 | 53.36 M | 354.94 M |
| ACN | Accenture Plc | 24.0712 | 147.65 B | -0.8425 | -3.38 | 7.55 M | 181.81 M |
| BX | Blackstone Inc | 5.248 | 147.42 B | -0.6282 | -10.69 | 2.68 M | 14.05 M |
| SCCO | Southern Copper Corp | 7.2138 | 143.53 B | -0.3745 | -4.94 | 9.59 M | 69.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6585 | 142.56 B | -0.2458 | -4.16 | 837.51 K | 4.74 M |
| UL | Unilever Plc ADR | 17.024 | 142.19 B | -0.4931 | -2.81 | 2.44 M | 41.58 M |
| CB | Chubb Ltd | 31.2508 | 142.04 B | -0.2087 | -0.66 | 3.71 M | 115.96 M |
| LMT | Lockheed Martin Corp | 59.7728 | 139.55 B | -1.3921 | -2.28 | 3.41 M | 203.65 M |
| ETN | Eaton Corp | 14.7698 | 139.49 B | -0.3629 | -2.4 | 8.8 M | 129.95 M |
| PGR | Progressive Corp | 8.7537 | 136.43 B | -0.846 | -8.81 | 4.59 M | 40.19 M |
| BA | Boeing Company | 38.1846 | 135.94 B | -1.891 | -4.72 | 12.43 M | 474.58 M |
| SPGI | S&P Global Inc | 19.0647 | 135.82 B | -1.8808 | -8.98 | 3.88 M | 73.89 M |
| RIO | Rio Tinto Plc ADR | 15.6623 | 135.45 B | -1.7798 | -10.2 | 4.36 M | 68.35 M |
| BTI | British American Tobacco Industries ADR | 11.5322 | 131.15 B | -0.7505 | -6.11 | 538.6 K | 6.21 M |
| MO | Altria Group | 7.1839 | 129.62 B | -0.3568 | -4.73 | 28.73 M | 206.41 M |
| MDT | Medtronic Inc | 30.8788 | 129.18 B | -1.4056 | -4.35 | 12.08 M | 373.1 M |
| LOW | Lowe's Companies | 15.054 | 127.62 B | -0.5963 | -3.81 | 24.86 M | 374.23 M |
| BMY | Bristol-Myers Squibb Company | 10.2294 | 127.39 B | -0.5877 | -5.43 | 24.3 M | 248.53 M |
| PLD | Prologis Inc | 20.3129 | 124.99 B | -1.0583 | -4.95 | 1.71 M | 34.76 M |
| MCK | Mckesson Corp | 38.7352 | 124.35 B | -3.8047 | -8.94 | 5.77 M | 223.31 M |
| IBN | Icici Bank Ltd ADR | 3.0527 | 123.47 B | -0.3146 | -9.34 | 24.22 M | 73.92 M |
| MFG | Mizuho Financial Group ADR | 3.4793 | 122.17 B | -0.1207 | -3.35 | 415.4 K | 1.45 M |
| PH | Parker-Hannifin Corp | 33.2283 | 120.81 B | -1.7279 | -4.94 | 2.47 M | 82.06 M |
| BMO | Bank of Montreal | 16.9259 | 120.2 B | -0.8418 | -4.74 | 411.6 K | 6.97 M |
| SYK | Stryker Corp | 45.9717 | 118.92 B | -2.9667 | -6.06 | 4.46 M | 205.13 M |
| BP | BP Plc ADR | 17.4887 | 118.02 B | -0.8045 | -4.4 | 14.14 M | 247.3 M |
| NEM | Newmont Mining Corp | 23.9518 | 117.05 B | -0.8216 | -3.32 | 13.1 M | 313.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.826 | 116.64 B | -0.5767 | -6.86 | 49.05 M | 383.85 M |
| COF | Capital One Financial Corp | 31.0873 | 116.46 B | -2.3936 | -7.15 | 8.82 M | 274.3 M |
| CVS | CVS Corp | 20.2278 | 114.88 B | -0.9415 | -4.45 | 13.75 M | 278.12 M |
| BNS | Bank of Nova Scotia | 18.4845 | 112.94 B | -0.4389 | -2.32 | 308.7 K | 5.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7272 | 108.38 B | -1.0072 | -7.33 | 22.02 M | 280.27 M |
| SO | Southern Company | 16.652 | 107.66 B | -0.4749 | -2.77 | 10.6 M | 176.52 M |
| ENB | Enbridge Inc | 7.404 | 107.23 B | -0.3458 | -4.46 | 2.73 M | 20.22 M |
| CM | Canadian Imperial Bank of Commerce | 9.5294 | 105.36 B | -0.2088 | -2.14 | 678.2 K | 6.46 M |
| VLO | Valero Energy Corp | 13.9076 | 104.57 B | -0.7768 | -5.29 | 23.79 M | 330.92 M |
| GLW | Corning Inc | 9.2624 | 102.94 B | -0.5711 | -5.81 | 35.85 M | 332.07 M |
| GSK | Glaxosmithkline Plc ADR | 17.1639 | 101.51 B | -0.4849 | -2.75 | 3.86 M | 66.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 208.5792 | 7.9 M | -23.7707 | -10.23 | 356 | 74.25 K |
| KEI | Kolibri Global Energy Inc | 3.60 | -1.90 | -34.55 | 29.82 K | 107.35 K | |
| MAI | Mining Americas Inc. | 20.00 | -10.00 | -33.33 | 410 | 8.2 K | |
| RVX | Resverlogix Corp | 4.00 | -1.9467 | -32.74 | 143.64 K | 574.55 K | |
| MARI | Marimaca Copper Corp | 10.00 | -4.75 | -32.2 | 1.78 K | 17.8 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | -33.60 | -31.82 | 167 | 12.02 K | |
| TAL | Petrotal Corp | 55.1988 | -22.2229 | -28.7 | 10.22 K | 564.13 K | |
| PIF | Polaris Infrastructure Inc | 479.9469 | -191.9787 | -28.57 | 28 | 13.44 K | |
| LGO | Largo Resources Ltd | 14.00 | -5.00 | -26.32 | 14.98 K | 209.75 K | |
| NOA | North American Construction Group Ltd | 5.6034 | -1.9252 | -25.57 | 20.7 K | 115.99 K | |
| ELR | Eastern Platinum Ltd | 5.00 | -1.70 | -25.37 | 6.97 M | 34.86 M | |
| EFR | Energy Fuels Inc | 13.50 | -4.50 | -25 | 14.7 K | 198.48 K | |
| TLG | Troilus Gold Corp | 48.00 | -16.00 | -25 | 852 | 40.9 K | |
| SDE | Spartan Delta Corp | 65.9479 | -20.8257 | -24 | 665 | 43.86 K | |
| MRD | Melcor Dev | 3.7686 | -1.1405 | -23.23 | 39.91 K | 150.39 K | |
| HMMC | Hemlo Mining Corp. | 54.00 | -15.75 | -22.58 | 44 | 2.38 K | |
| LGD | Liberty Gold Corp | 8.56 | -2.44 | -22.18 | 61.39 K | 525.48 K | |
| FTU | US Financial 15 Split Corp | 3.2903 | -0.9112 | -21.69 | 25.66 K | 84.41 K | |
| PNP | Pinetree Capital Ltd | 160.00 | -42.00 | -20.79 | 4.79 K | 766.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.03 | -0.72 | -19.2 | 298.1 K | 903.24 K | |
| XMF-A | M Split Corp | 6.3712 | -1.385 | -17.86 | 22.09 K | 140.76 K | |
| FLNT | Flint Corp | 74.00 | -16.00 | -17.78 | 3.57 K | 264.03 K | |
| SJ | Stella Jones Inc | 4.5109 | -0.8878 | -16.44 | 41.2 K | 185.85 K | |
| PBH | Premium Brands Holdings Corp | 3.5168 | -0.677 | -16.14 | 66.5 K | 233.85 K | |
| MDI | Major Drilling Grp | 6.3717 | -1.2102 | -15.96 | 320.12 K | 2.04 M | |
| AETR | Aetherion Technologies Inc. | 71.00 | -12.70 | -15.17 | 15.71 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 71.00 | -12.70 | -15.17 | 15.71 K | 1.12 M | |
| PHX | Phx Energy Services Corp | 3.4894 | -0.6171 | -15.03 | 54.12 K | 188.83 K | |
| DXT | Dexterra Group Inc | 4.1321 | -0.7237 | -14.9 | 5.04 K | 20.83 K | |
| AAV | Advantage Oil & Gas Ltd | 6.6852 | -1.1527 | -14.71 | 773.6 K | 5.17 M | |
| RFA | RFA Financial Inc. | 21.5635 | -3.5335 | -14.08 | 30.68 K | 661.61 K | |
| MXG | Maxim Power Corp | 3.3372 | -0.5427 | -13.99 | 83.7 K | 279.32 K | |
| FRU | Freehold Royalties Ltd | 3.5239 | -0.5655 | -13.83 | 335.25 K | 1.18 M | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | -2.646 | -13.79 | 1.33 K | 21.96 K | |
| BIR | Birchcliff Energy Ltd | 4.3124 | -0.6812 | -13.64 | 2.21 M | 9.52 M | |
| SU | Suncor Energy Inc | 18.5936 | -2.9159 | -13.56 | 10.14 M | 188.58 M | |
| TGO | Terago Inc | 3.55 | -0.55 | -13.41 | 7.2 K | 25.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.5021 | -0.8378 | -13.21 | 673.66 K | 3.71 M | |
| CGO | Cogeco Inc Sv | 14.4492 | -2.1883 | -13.15 | 32.06 K | 463.24 K | |
| OBE | Obsidian Energy Ltd | 138.88 | -20.79 | -13.02 | 2.58 M | 358.59 M | |
| S | Sherritt Intl Rv | 3.6254 | -0.5263 | -12.68 | 2.05 M | 7.42 M | |
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 150 | 2.1 K | |
| BNE | Bonterra Energy Corp | 12.3752 | -1.7631 | -12.47 | 35.97 K | 445.15 K | |
| CFP | Canfor Corp | 7.10 | -1.01 | -12.45 | 514 K | 3.65 M | |
| SII | Sprott Inc | 19.6519 | -2.784 | -12.41 | 16.52 K | 324.65 K | |
| CAS | Cascades Inc | 3.0797 | -0.4332 | -12.33 | 121.29 K | 373.52 K | |
| NG | Novagold Res Inc | 4.1899 | -0.5882 | -12.31 | 448.12 K | 1.88 M | |
| STN | Stantec Inc | 9.0948 | -1.2389 | -11.99 | 377.32 K | 3.43 M | |
| TSL | Tree Island Steel Ltd | 4.2475 | -0.5754 | -11.93 | 40.74 K | 173.06 K | |
| VET | Vermilion Energy Inc | 12.1221 | -1.6177 | -11.77 | 284.8 K | 3.45 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.5146 | -0.7287 | -11.67 | 4.25 K | 23.44 K | |
| LFE | Canadian Life Companies Split Corp | 3.5977 | -0.4591 | -11.32 | 24.16 K | 86.91 K | |
| AC | Air Canada | 4.39 | -0.56 | -11.31 | 102.83 K | 451.43 K | |
| CCO | Cameco Corp | 16.0083 | -2.0183 | -11.2 | 3.69 M | 59 M | |
| MEQ | Mainstreet Eq J | 9.9763 | -1.2471 | -11.11 | 6.8 K | 67.84 K | |
| TXP | Touchstone Exploration Inc | 32.8134 | -4.0259 | -10.93 | 566.66 K | 18.59 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3324 | -0.4061 | -10.86 | 35.94 K | 119.78 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.7709 | -0.581 | -10.86 | 375.53 K | 1.79 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.0178 | -0.6106 | -10.85 | 3.7 K | 18.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3021 | -0.3979 | -10.75 | 27.9 K | 92.13 K | |
| AIM | Aimia Inc | 9.923 | -1.1557 | -10.43 | 1.47 M | 14.58 M | |
| BTE | Baytex Energy Corp | 12.3088 | -1.4025 | -10.23 | 1.17 M | 14.43 M | |
| CFW | Calfrac Well Services Ltd | 400.25 | -44.75 | -10.06 | 12.65 K | 5.07 M | |
| CKI | Clarke Inc | 3.0067 | -0.3341 | -10 | 30 K | 90.2 K | |
| SSRM | Ssr Mining Inc | 13.0249 | -1.4366 | -9.93 | 196.7 K | 2.56 M | |
| GTE | Gran Tierra Energy Inc | 31.00 | -3.40 | -9.88 | 49.45 K | 1.53 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.2947 | -0.3596 | -9.84 | 24.07 K | 79.32 K | |
| EQB | EQB Inc | 5.9509 | -0.6489 | -9.83 | 13.2 K | 78.55 K | |
| IMO | Imperial Oil | 27.0314 | -2.9466 | -9.83 | 3.94 M | 106.44 M | |
| QBR-A | Quebecor Inc | 4.6692 | -0.5043 | -9.75 | 950 | 4.44 K | |
| CJT | Cargojet Inc | 3.0228 | -0.3225 | -9.64 | 10 K | 30.23 K | |
| CGI | CDN General Inv | 6.7641 | -0.7184 | -9.6 | 20.3 K | 137.3 K | |
| WCN | Waste Connections Inc | 15.5611 | -1.6202 | -9.43 | 106.24 K | 1.65 M | |
| RCH | Richelieu Hardware Ltd | 4.2794 | -0.4413 | -9.35 | 48.92 K | 209.37 K | |
| CLS | Celestica Inc Sv | 5.55 | -0.57 | -9.31 | 1.21 M | 6.72 M | |
| IFP | Interfor Corp | 3.6623 | -0.3757 | -9.3 | 61.4 K | 224.87 K | |
| EMP-A | Empire Company Limited | 10.4133 | -1.0636 | -9.27 | 425.7 K | 4.43 M | |
| JAG | Jaguar Mining Inc | 4039.6912 | -412.2136 | -9.26 | 420.45 K | 1.7 B | |
| RUS | Russel Metals | 7.2905 | -0.7368 | -9.18 | 682.4 K | 4.98 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.40 | -0.54 | -9.09 | 170 | 918 | |
| DSG | Descartes Sys | 3.25 | -0.32 | -8.96 | 107.19 K | 348.37 K | |
| KBL | Kbro Linen Inc | 4.4878 | -0.4415 | -8.96 | 14.3 K | 64.18 K | |
| WJX | Wajax Corp | 7.3505 | -0.7171 | -8.89 | 106.02 K | 779.29 K | |
| TCL-B | Transcontinental Inc | 4.8331 | -0.471 | -8.88 | 2.6 K | 12.57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2165 | -0.8957 | -8.86 | 800 | 7.37 K | |
| USA | Americas Silver Corp | 18.60 | -1.80 | -8.82 | 8.47 K | 157.49 K | |
| EDV | Endeavour Mining Corp | 39.501 | -3.7877 | -8.75 | 16.61 K | 656.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.086 | -0.7704 | -8.7 | 26.15 M | 211.45 M | |
| NPI | Northland Power Inc | 3.4186 | -0.3233 | -8.64 | 232.67 K | 795.39 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0885 | -0.3819 | -8.54 | 15.15 K | 61.94 K | |
| DII-B | Dorel Industries Inc | 8.1455 | -0.7568 | -8.5 | 56.02 K | 456.27 K | |
| TCW | Trican Well | 7.0818 | -0.6546 | -8.46 | 641.18 K | 4.54 M | |
| IFC | Intact Financial Corp | 22.6927 | -2.0775 | -8.39 | 104.5 K | 2.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.9412 | -0.542 | -8.36 | 72.4 K | 430.14 K | |
| ALA | AltaGas Ltd | 7.0631 | -0.6411 | -8.32 | 262.41 K | 1.85 M | |
| WPK | Winpak Ltd | 3.7131 | -0.3349 | -8.27 | 1.61 K | 5.96 K | |
| TA | Transalta Corp | 13.1447 | -1.1826 | -8.25 | 1.19 M | 15.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.4327 | -1.4515 | -8.12 | 136.8 K | 2.25 M | |
| PTM | Platinum Group Metals Ltd | 136.00 | -12.00 | -8.11 | 1.2 K | 162.79 K | |
| TCL-A | Transcontinental Inc | 4.7583 | -0.4163 | -8.05 | 110.87 K | 527.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 25.2423 | 42.77 B | -3.2315 | -11.35 | 2.59 M | 65.27 M |
| BRDCY | Bridgestone Corporation | 4.6847 | 33.02 B | -0.1095 | -2.28 | 980 | 4.59 K |
| LUGDF | Lundin Gold Inc | 7.1926 | 15.93 B | -1.3608 | -15.91 | 50 | 359.63 |
| LNWO | Light & Wonder, Inc. | 17.95 | 6.2 B | -1.38 | -7.14 | 1.99 M | 35.8 M |
| HOS | Hornbeck Offshore Services, Inc | 18.65 | 1.82 B | -1.61 | -7.95 | 3.44 M | 64.18 M |
| NTPIF | Nam Tai Property Inc. | 7.38 | 262.33 M | -0.40 | -5.14 | 394.87 K | 2.91 M |
| HSTC | HST Global Inc | 66.15 | 209.33 M | -16.35 | -19.82 | 1.69 K | 111.6 K |
| FCCN | Spectral Cap Corp | 67500.00 | 177.18 M | -11250.00 | -14.29 | 9 | 607.5 K |
| ECXJ | CXJ Group Co. Limited | 200.00 | 131.93 M | -6.00 | -2.91 | 3 K | 600 K |
| LCU | Lion Copper Corp. Common Shares | 34.83 | 70.29 M | -3.78 | -9.79 | 8.81 K | 307.03 K |
| KLNG | Koil Energy Solutions Inc. | 9.00 | 35.32 M | -1.80 | -16.67 | 26.18 K | 235.66 K |
| ORBT | Orbit International Corporation | 3.301 | 8.33 M | -0.5695 | -14.71 | 14.65 K | 48.37 K |
| SEII | Sharing Economy International Inc | 5400.0054 | 645.17 K | -660.0005 | -10.89 | 8 | 43.2 K |
| BLFE | BioLife Sciences Inc | 22.5006 | 318.35 K | -21.7505 | -49.15 | 1 | 22.5 |
| REDFY | Rediff.com India Limited | 3.33 | 97.36 K | -0.52 | -13.51 | 152.36 K | 507.35 K |
| USRM | U.S. Stem Cell Inc | 1620.00 | 64.15 K | -451.00 | -21.78 | 62 | 100.44 K |
| XLWH | Xinliwang International Holdings Company Ltd | 750.00 | 21.84 K | -250.00 | -25 | 2 | 1.5 K |
| ERINQ | Erin Energy Corporation | 3.45 | 21.53 K | -0.7393 | -17.65 | 16.41 K | 56.63 K |
| XDSL | mPhase Technologies Inc | 150.00 | 16.8 K | -25.00 | -14.29 | 219 | 32.85 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.10 | 14.07 K | -0.60 | -10.53 | 573.28 K | 2.92 M |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -30.00 | -37.5 | 1 | 50 |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 11.03 K | -0.49 | -9.82 | 3.1 K | 13.95 K |
| CDVIQ | Cal Dive International Inc | 9.07 | 9.86 K | -0.48 | -5.03 | 1.15 M | 10.45 M |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.40 | -10 | 15.12 K | 54.42 K |
| CBRI | CMTSU Liquidation Inc | 5.85 | 8.16 K | -0.40 | -6.4 | 491.9 K | 2.88 M |
| CGLO | Hash Labs Inc | 160.00 | 7.64 K | -40.00 | -20 | 227.01 K | 36.32 M |
| EKNL | EKO International Corp | 22.50 | 6.34 K | -3.00 | -11.76 | 20 K | 450 K |
| CCHI | Cambridge Capital Holdings Inc | 5.00 | 4.17 K | -0.10 | -1.96 | 4.72 K | 23.6 K |
| SIMPQ | Simply Inc | 104.975 | 1.55 K | -5.025 | -4.57 | 148 | 15.54 K |
| TXIC | Tongxin International Ltd | 3.10 | 1.23 K | -0.56 | -15.3 | 22.1 K | 68.5 K |
| CYRNQ | CYRNQ | 44.398 | 799 | -6.002 | -11.91 | 3.9 K | 172.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.875 | 785 | -1.6172 | -15.41 | 134.6 K | 1.19 M |
| SPDC | Speed Commerce Inc | 18.56 | 603 | -3.84 | -17.14 | 8.61 K | 159.73 K |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -2.50 | -12.5 | 28.92 K | 506.15 K |
| SYNE | Synthesis Energy Systems Inc | 213.76 | 157 | -13.44 | -5.92 | 2.84 K | 606.22 K |
| PARD | Poniard Pharmaceuticals Inc | 156.00 | 149 | -19.20 | -10.96 | 2.48 K | 387.5 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -4.00 | -0.66 | 56 | 33.6 K |
| ICOA | ICOA Inc | 4.50 | 60 | -0.50 | -10 | 2 | 9 |
| ESNC | EnSync Inc | 9.00 | 1 | -1.00 | -10 | 3.35 K | 30.18 K |
| PSWW | Principal Solar Inc | 3.20 | -6.40 | -66.67 | 1.08 K | 3.46 K | |
| FONU | FonU2 Inc | 72.00 | -88.00 | -55 | 141 | 10.15 K | |
| FRTD | Fortitude Group Inc | 159.0909 | -47.7273 | -23.08 | 14.17 K | 2.25 M | |
| BAJFF | Camrova Resources Inc | 9.20 | -2.54 | -21.64 | 3.59 K | 33.06 K | |
| PTRC | Petro River Oil Corp | 360.00 | -80.00 | -18.18 | 47 | 16.92 K | |
| ACUS | Acusphere Inc | 3.30 | -0.699 | -17.48 | 8.19 K | 27.03 K | |
| TXCCQ | TranSwitch Corporation | 3.7374 | -0.4771 | -11.32 | 46.34 K | 173.18 K | |
| SRSCQ | Sears Canada Inc | 7.009 | -0.6636 | -8.65 | 700 | 4.91 K | |
| NKRSF | Niko Resources Ltd | 53.8766 | -3.9345 | -6.81 | 296.84 K | 15.99 M | |
| HOKUQ | Hoku Corporation | 5.24 | -0.32 | -5.76 | 492.36 K | 2.58 M | |
| ESINQ | ITT Educational Services Inc | 71.99 | -4.09 | -5.38 | 2.32 M | 167.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | -30.00 | -30 | 96 | 6.72 K |
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | -30.00 | -28.57 | 380.08 K | 28.51 M |
| INTR | Intrepid Metals Corp. | 80.00 | -64.00 | -44.44 | 185 | 14.8 K | |
| KCC | Kincora Copper Limited | 13.50 | -9.00 | -40 | 170 K | 2.29 M | |
| QGR | Q-Gold Resources Ltd | 57.60 | -38.40 | -40 | 49 | 2.82 K | |
| NIM | Nicola Mining Inc | 3.20 | -2.00 | -38.46 | 2.34 K | 7.49 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -14.40 | -38.1 | 111 | 2.6 K | |
| CMIL | Capella Minerals Limited | 5.25 | -3.15 | -37.5 | 1.35 K | 7.08 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | -5.00 | -33.33 | 343 K | 3.43 M | |
| SIEN | Sienna Resources Inc. | 4.00 | -2.00 | -33.33 | 161.82 K | 647.3 K | |
| FTJ | Fort St. James Nickel Corp | 10.40 | -5.20 | -33.33 | 875 | 9.1 K | |
| GORO | Goldgroup Mining Inc. | 11.40 | -5.70 | -33.33 | 421 | 4.8 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -120.00 | -33.33 | 13 | 3.12 K | |
| SLG | PetroTal Corp | 10.2288 | -4.118 | -28.7 | 1.02 M | 10.45 M | |
| ORS | Orestone Mining Corp | 36.00 | -14.40 | -28.57 | 46 | 1.66 K | |
| CNS | Contagious Gaming Inc | 18.00 | -7.20 | -28.57 | 56 | 1.01 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -1.60 | -28.57 | 1.51 K | 6.05 K | |
| ATOM | Atomic Minerals Corp | 35.9999 | -13.50 | -27.27 | 7 | 252 | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -3.00 | -27.27 | 3.94 K | 31.52 K | |
| EGM | EnGold Mines Ltd | 3.0391 | -1.1052 | -26.67 | 9.35 K | 28.42 K | |
| WEC | Winchester Equity Corporation | 7.20 | -2.60 | -26.53 | 5.38 K | 38.7 K | |
| ABM | Athabasca Minerals Inc | 27.00 | -9.00 | -25 | 180 K | 4.86 M | |
| EGT | Eguana Technologies Inc | 12.00 | -4.00 | -25 | 3.08 K | 36.96 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 1.2 K | 4.5 K | |
| FMM | Full Metal Minerals Ltd | 7.7681 | -2.5893 | -25 | 6.93 K | 53.86 K | |
| EMR | Emgold Mining Corporation | 65.00 | -20.00 | -23.53 | 111.06 K | 7.22 M | |
| KTN | Kootenay Silver Inc | 6.50 | -1.80 | -21.69 | 1.45 K | 9.43 K | |
| PUMA | Puma Exploration Inc | 15.00 | -4.00 | -21.05 | 11.5 K | 172.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -2.627 | -20 | 458 | 4.81 K | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 203 | 1.04 K | |
| BQE | BQE Water Inc | 180.00 | -45.00 | -20 | 101.36 K | 18.24 M | |
| OYL | CGX Energy Inc | 8.00 | -2.00 | -20 | 181.08 K | 1.45 M | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 922 | 16.6 K | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 200 | 6.4 K | |
| GR | Great Atlantic Resources Corp | 8.00 | -2.00 | -20 | 300 | 2.4 K | |
| MAX | Max Resource Corp | 19.20 | -4.80 | -20 | 300 | 5.76 K | |
| VLI | Vision Lithium Inc | 5.00 | -1.20 | -19.35 | 12 K | 60 K | |
| WMK | Whitemud Resources Inc | 4.05 | -0.95 | -19 | 3.33 K | 13.47 K | |
| TGX | True North Gems Inc | 390.00 | -90.00 | -18.75 | 146 | 56.94 K | |
| SKP | StrikePoint Gold Inc | 9.00 | -2.00 | -18.18 | 580 | 5.22 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -2.00 | -18.18 | 175 | 1.57 K | |
| NVT | Nortec Minerals Corp | 5.40 | -1.20 | -18.18 | 2.55 K | 13.77 K | |
| VVTM | VVT Med Inc. | 1191.5887 | -257.0094 | -17.74 | 43 | 51.24 K | |
| RCT | Rochester Resources Ltd | 4.00 | -0.80 | -16.67 | 2.7 K | 10.8 K | |
| AVCR | Avricore Health Inc | 7.20 | -1.40 | -16.28 | 7.58 K | 54.6 K | |
| ENA | Enablence Technologies Inc | 768.00 | -144.00 | -15.79 | 69 | 52.99 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | -13.50 | -15.79 | 690 | 49.68 K | |
| COV | Covalon Technologies Ltd | 7.00 | -1.3067 | -15.73 | 950 | 6.65 K | |
| GBU | Gabriel Resources Ltd | 12.00 | -2.20 | -15.49 | 2.46 M | 29.46 M | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | -8.3334 | -15.38 | 406 | 18.61 K | |
| MYID | Killi Ltd | 153.46 | -27.9015 | -15.38 | 2.61 M | 400.02 M | |
| MN | Manganese X Energy Corp | 11.50 | -2.00 | -14.81 | 56 K | 644 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.9324 | -14.29 | 11.54 K | 64.54 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | -1.00 | -14.29 | 3 K | 18 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 1.41 K | 20.3 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | -20.00 | -13.33 | 168 | 21.84 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | -5.00 | -13.33 | 240 | 7.8 K | |
| SILV | Silver Valley Metals Corp. | 4.455 | -0.675 | -13.16 | 217.57 K | 969.3 K | |
| TIG | Triumph Gold Corp | 33.00 | -5.00 | -13.16 | 1.09 K | 36.04 K | |
| ADYA | Adya Inc | 10.00 | -1.40 | -12.28 | 50 | 500 | |
| CTA | Centaurus Energy Inc | 110.00 | -15.00 | -12 | 253 | 27.83 K | |
| STRM | Storm Exploration Inc. | 21.12 | -2.88 | -12 | 156 | 3.29 K | |
| CAMB | Cambria Gold Mines Inc. | 7.50 | -1.00 | -11.76 | 145 K | 1.09 M | |
| KEEK | Personas Social Incorporated | 225.00 | -30.00 | -11.76 | 13 | 2.92 K | |
| PER | Peruvian Metals Corp | 3.15 | -0.42 | -11.76 | 5.1 K | 16.07 K | |
| TWO | T2 Metals Corp. | 4.00 | -0.50 | -11.11 | 50 | 200 | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.60 | -11.11 | 212.5 K | 1.02 M | |
| SC-H | Serrano Resources Ltd | 13.50 | -1.50 | -10 | 5.6 K | 75.6 K | |
| HAN | Hannan Metals Ltd | 4.00 | -0.40 | -9.09 | 1.5 K | 6.01 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | -0.50 | -8.33 | 500 | 2.75 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.36 | -0.29 | -7.95 | 600 | 2.02 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.36 | -7.81 | 46.07 K | 195.79 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 60 | 1.2 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.3191 | -6.67 | 2.57 K | 11.48 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 3.53 K | 26.48 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.85 | -6.25 | 287 | 7.96 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 575 | 6.21 K | |
| NBY | Niobay Metals Inc | 3.75 | -0.20 | -5.06 | 110.47 K | 414.25 K | |
| BARU | Baru Gold Corp | 4.1125 | -0.1958 | -4.54 | 3.17 K | 13.04 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.4402 | -0.4425 | -4.07 | 1.56 K | 16.27 K | |
| FNR | 49 North Resources Inc | 6.0844 | -0.2434 | -3.85 | 2.7 K | 16.43 K | |
| JEC | Jura Energy Corporation | 3.10 | -0.10 | -3.13 | 69.35 K | 214.98 K | |
| POND | Pond Technologies Holdings Inc | 11.1111 | -0.3472 | -3.03 | 4.1 K | 45.56 K | |
| SGQ | SouthGobi Resources Ltd | 9.50 | -0.10 | -1.04 | 228 K | 2.17 M |