Loser Valuations for 29 September 2008 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.9633 | 60.13 B | -2.2607 | -7.02 | 1.16 M | 34.68 M |
| GSAT | Globalstar | 23.25 | 11.17 B | -2.85 | -10.92 | 11.35 K | 263.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2113 | 3.74 B | -0.4572 | -5.27 | 255.62 K | 2.1 M |
| SEB | Seaboard Corporation | 1139.5684 | 3.55 B | -32.835 | -2.8 | 2.6 K | 2.96 M |
| NHC | National Healthcare Corp | 28.7025 | 3.3 B | -1.1964 | -4 | 12.1 K | 347.3 K |
| PRK | Park National Corp | 31.904 | 3.19 B | -3.9351 | -10.98 | 64.4 K | 2.05 M |
| NOG | Northern Oil and Gas | 60.711 | 2.64 B | -8.0948 | -11.76 | 68.01 K | 4.13 M |
| UUUU | Energy Fuels Inc | 23.325 | 1.77 B | -5.325 | -18.59 | 615 | 14.34 K |
| CET | Central Securities Corp | 7.4312 | 1.68 B | -0.3078 | -3.98 | 31.2 K | 231.85 K |
| TMP | Tompkinstrustco | 24.7084 | 1.44 B | -1.6817 | -6.37 | 22.55 K | 557.17 K |
| REPX | Riley Exploration Permian Inc | 88.1049 | 976.66 M | -11.2475 | -11.32 | 8.3 K | 731.71 K |
| USAS | Americas Silver Corp | 21.30 | 943.46 M | -3.30 | -13.41 | 67 | 1.43 K |
| BHB | Bar Harbor Bankshares | 6.5339 | 693.94 M | -0.3734 | -5.41 | 3.83 K | 24.99 K |
| OBE | Obsidian Energy Ltd | 86.2273 | 640.19 M | -7.2447 | -7.75 | 663.16 K | 57.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.3686 | 372.38 M | -0.2416 | -6.69 | 76.6 K | 258.03 K |
| GTE | Gran Tierra Energy Inc | 31.70 | 339.29 M | -10.00 | -23.98 | 240.92 K | 7.64 M |
| NAK | Northern Dynasty Minerals | 4.23 | 339.25 M | -0.60 | -12.42 | 230.38 K | 974.49 K |
| FRD | Friedman Industries Inc | 4.2822 | 275.24 M | -0.2351 | -5.2 | 43.5 K | 186.28 K |
| ACU | Acme United Corp | 8.3841 | 269.21 M | -0.2564 | -2.97 | 5.1 K | 42.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3739 | 268.02 M | -0.1348 | -2.99 | 62.2 K | 272.06 K |
| BKTI | Bk Technologies Inc | 4.5845 | 252.1 M | -0.1993 | -4.17 | 14.04 K | 64.37 K |
| PLX | Protalix Biotherapeutics | 20.80 | 238.49 M | -4.20 | -16.8 | 3.15 K | 65.58 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 200.01 M | -0.4945 | -7.69 | 12.2 K | 72.4 K |
| ESP | Espey Mfg. & Electronics | 7.2106 | 145.6 M | -0.1897 | -2.56 | 4.6 K | 33.17 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 138.32 M | -980.00 | -26.92 | 6 | 15.96 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 136.84 M | -38.00 | -24.52 | 1.32 K | 154.32 K |
| SIF | Sifco Industries | 7.3482 | 126.01 M | -0.6904 | -8.59 | 43.8 K | 321.85 K |
| LODE | Comstock Mining Inc | 900.00 | 120.17 M | -100.00 | -10 | 698 | 628.2 K |
| BDL | Flanigan's Enterprises | 5.0489 | 119.56 M | -0.0835 | -1.63 | 4.2 K | 21.21 K |
| BCV | Bancroft Convertible Fund | 4.1802 | 119.42 M | -0.3476 | -7.68 | 8.2 K | 34.28 K |
| GLU | Gabelli Global Utility | 4.8209 | 114.2 M | -0.5698 | -10.57 | 17.9 K | 86.29 K |
| OPHC | Optimumbank Hlds | 944.4667 | 113.17 M | -15.2333 | -1.59 | 1 | 944.47 |
| CATX | Perspective Therapeutics Inc | 4.50 | 96.16 M | -0.50 | -10 | 250 | 1.12 K |
| STXS | Stereotaxis Inc | 57.9019 | 85.17 M | -6.8506 | -10.58 | 20.68 K | 1.2 M |
| CEV | Eaton Vance California Muni Income Trust | 4.0557 | 74.34 M | -0.195 | -4.59 | 12.38 K | 50.19 K |
| CVU | CPI Aerostructures | 7.79 | 61.08 M | -0.15 | -1.89 | 39.27 K | 305.91 K |
| WYY | Widepoint Corp | 3.50 | 60.29 M | -0.30 | -7.89 | 15.31 K | 53.57 K |
| DIT | Amcon Distributing Company | 19.0073 | 58.48 M | -0.9599 | -4.81 | 1.7 K | 32.31 K |
| WWR | Westwater Resources | 9420.00 | 49.75 M | -1800.00 | -16.04 | 192 | 1.81 M |
| DXR | Daxor Corp | 11.6493 | 49.39 M | -0.1669 | -1.41 | 2.2 K | 25.63 K |
| FSP | Franklin Street Properties | 4.612 | 43.84 M | -0.3241 | -6.57 | 374.1 K | 1.73 M |
| XPL | Solitario Zinc Corp | 3.32 | 41.94 M | -0.55 | -14.21 | 8.83 K | 29.31 K |
| AGIG | AGIG | 632.8365 | 36 M | -183.2212 | -22.45 | 853 | 539.81 K |
| NNVC | Nanoviricides Inc | 53.90 | 34.48 M | -9.10 | -14.44 | 2.05 K | 110.71 K |
| CKX | Ckx Lands | 9.9814 | 32.52 M | -0.2852 | -2.78 | 3.6 K | 35.93 K |
| COHN | Cohen & CO Inc | 32.4319 | 30.74 M | -4.054 | -11.11 | 3.9 K | 126.61 K |
| CPHI | China Pharma Holdings | 180.00 | 24.08 M | -25.00 | -12.2 | 407 | 73.26 K |
| REED | Reed's, Inc. | 547.4999 | 24.07 M | -72.0396 | -11.63 | 38 | 20.8 K |
| MXC | Mexco Energy Corp | 16.7558 | 23.15 M | -2.5487 | -13.2 | 29.1 K | 487.59 K |
| CVM | Cel-Sci Corp | 3150.00 | 20.93 M | -600.00 | -16 | 106 | 333.9 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4218 | 19.27 M | -0.0564 | -1.62 | 11.1 K | 37.98 K |
| UUU | Universal Security Instruments | 4.2185 | 16.02 M | -0.7073 | -14.36 | 8.1 K | 34.17 K |
| AIRI | Air Industries Group Inc | 368.4682 | 12.63 M | -50.2457 | -12 | 16 | 5.9 K |
| BRN | Barnwell Industries | 9.3376 | 12.31 M | -0.9143 | -8.92 | 7.21 K | 67.31 K |
| AWX | Avalon Holdings Corp | 3.75 | 11.04 M | -0.13 | -3.35 | 3.6 K | 13.5 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.34 M | -875.00 | -15.38 | 2 | 9.62 K |
| INUV | Inuvo Inc | 22.00 | 6.35 M | -8.00 | -26.67 | 1.76 K | 38.65 K |
| DSS | Document Security Systems | 9347.8164 | 4.89 M | -394.6836 | -4.05 | 19 | 177.61 K |
| GBR | New Concept Energy Inc | 6.30 | 4.06 M | -2.75 | -30.39 | 18.5 K | 116.56 K |
| PW | Power REIT | 7.7585 | 2.45 M | -0.0733 | -0.94 | 1.78 K | 13.79 K |
| ENSV | Enservco Corpporation | 26.10 | 29.09 K | -1.65 | -5.95 | 1.57 K | 40.98 K |
| IPB | Merrill Lynch & Company | 5.7395 | -0.1185 | -2.02 | 9.18 K | 52.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.37 | 621.72 B | -10.52 | -9.84 | 248.52 K | 23.95 M |
| SI | Silver | 13.025 | 1.03 B | -0.478 | -3.54 | 27.5 K | 358.19 K |
| BZ | Brent Crude | 93.98 | -9.56 | -9.23 | 124.82 K | 11.73 M | |
| CC | Cocoa | 2557.00 | -186.00 | -6.78 | 10.28 K | 26.28 M | |
| CT | Cotton | 55.06 | -3.00 | -5.17 | 24 | 1.32 K | |
| ZL | Soybean Oil | 45.93 | -1.47 | -3.1 | 5.64 K | 259.18 K | |
| KC | Coffee | 130.25 | -3.90 | -2.91 | 12.32 K | 1.6 M | |
| FC | Feeder Cattle | 132.375 | -3.00 | -2.22 | 1.25 K | 165.34 K | |
| GC | Gold | 874.20 | -14.00 | -1.58 | 879 | 768.42 K | |
| HE | Lean Hogs | 68.55 | -1.07 | -1.54 | 5.54 K | 380.11 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4503.8901 | 5.72 T | -246.9697 | -5.2 | 30.46 M | 137.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.1539 | 5.16 T | -0.6886 | -17.92 | 2.62 B | 8.27 B |
| MSFT | Microsoft Corporation | 18.0807 | 3.88 T | -1.7278 | -8.72 | 134.38 M | 2.43 B |
| GOOGL | Alphabet Inc Class A | 9.4563 | 3.67 T | -1.2421 | -11.61 | 430.09 M | 4.07 B |
| GOOG | Alphabet Inc Class C | 9.4121 | 3.63 T | -1.2363 | -11.61 | 432.13 M | 4.07 B |
| AMZN | Amazon.com Inc | 3.1675 | 2.89 T | -0.3675 | -10.4 | 240.15 M | 760.68 M |
| WMT | Walmart Inc. | 13.5258 | 1 T | -0.5231 | -3.72 | 82.61 M | 1.12 B |
| AMD | Advanced Micro Devices | 4.29 | 959.94 B | -0.87 | -16.86 | 32.85 M | 140.92 M |
| MU | Micron Technology | 3.9304 | 903.37 B | -0.6047 | -13.33 | 22.76 M | 89.44 M |
| ASML | ASML Holding N.V. ADR | 14.9842 | 577.02 B | -2.1708 | -12.65 | 5.11 M | 76.6 M |
| COST | Costco Wholesale | 44.0249 | 483.99 B | -2.1525 | -4.66 | 7.24 M | 318.88 M |
| CSCO | Cisco Systems Inc | 14.0241 | 402.18 B | -1.3065 | -8.52 | 86.48 M | 1.21 B |
| INTC | Intel Corp | 10.7215 | 325.28 B | -1.1982 | -10.05 | 93.07 M | 997.83 M |
| AMAT | Applied Materials | 10.9825 | 302.32 B | -0.9909 | -8.28 | 27.6 M | 303.15 M |
| AZN | Astrazeneca Plc ADR | 20.3571 | 285.96 B | -1.244 | -5.76 | 2.14 M | 43.66 M |
| TXN | Texas Instruments | 13.6104 | 285.68 B | -1.1073 | -7.52 | 23.2 M | 315.8 M |
| AMGN | Amgen Inc | 37.541 | 252.64 B | -3.497 | -8.52 | 13.09 M | 491.4 M |
| LIN | Linde Plc | 50.2493 | 239.87 B | -2.7218 | -5.14 | 5.99 M | 300.79 M |
| GILD | Gilead Sciences Inc | 14.6594 | 208.31 B | -2.1415 | -12.75 | 33.93 M | 497.38 M |
| KLAC | K L A-Tencor Corp | 16.885 | 204.96 B | -1.2178 | -6.73 | 6.83 M | 115.26 M |
| ADI | Analog Devices | 16.6309 | 198.33 B | -1.06 | -5.99 | 6 M | 99.75 M |
| PEP | Pepsico Inc | 41.1228 | 193.86 B | -1.2102 | -2.86 | 11.65 M | 479.1 M |
| VZ | Verizon Communications Inc | 11.3482 | 192.93 B | -0.5782 | -4.85 | 28.29 M | 321.05 M |
| QCOM | Qualcomm Inc | 25.9275 | 189.54 B | -3.8749 | -13 | 50.89 M | 1.32 B |
| TMUS | T-Mobile US | 20.6806 | 181.17 B | -1.4658 | -6.62 | 1.95 M | 40.28 M |
| ISRG | Intuitive Surg Inc | 27.9333 | 155.4 B | -2.6233 | -8.59 | 7.36 M | 205.61 M |
| MRVL | Marvell Technology Inc | 7.351 | 147.97 B | -0.9114 | -11.03 | 23.93 M | 175.92 M |
| IBKR | Interactive Brokers | 5.2786 | 138.57 B | -0.7445 | -12.36 | 3.43 M | 18.1 M |
| VRTX | Vertex Pharmaceutic | 33.00 | 137.57 B | -0.90 | -2.65 | 3.25 M | 107.17 M |
| STX | Seagate Technology | 5.9234 | 125.14 B | -0.3431 | -5.48 | 6.72 M | 39.82 M |
| SBUX | Starbucks Corporation | 5.6664 | 122.29 B | -0.3159 | -5.28 | 41.44 M | 234.83 M |
| ADP | Automatic Data Processing, Inc. | 23.1878 | 121.55 B | -1.1579 | -4.76 | 4.36 M | 101.06 M |
| WDC | Western Digital Cp | 11.4316 | 116.49 B | -1.5747 | -12.11 | 7.19 M | 82.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.6078 | 116.12 B | -1.3675 | -8.06 | 2.36 M | 36.88 M |
| CME | CME Group Inc | 32.487 | 112.93 B | -8.0202 | -19.8 | 6.68 M | 217.16 M |
| MAR | Marriot International | 19.5141 | 109.35 B | -1.1587 | -5.6 | 9.52 M | 185.68 M |
| EQIX | Equinix Inc | 48.5681 | 106.19 B | -5.743 | -10.57 | 1.45 M | 70.52 M |
| REGN | Regeneron Pharmaceuticals | 21.7332 | 98.4 B | -0.8244 | -3.65 | 656.8 K | 14.27 M |
| CSX | CSX Corp | 4.413 | 97.07 B | -0.1749 | -3.81 | 106.24 M | 468.84 M |
| ADBE | Adobe Systems Inc | 36.15 | 92.84 B | -3.84 | -9.6 | 9.6 M | 346.96 M |
| CDNS | Cadence Design Systems, Inc. | 6.20 | 91.46 B | -0.60 | -8.82 | 5.7 M | 35.34 M |
| INTU | Intuit Inc | 26.4072 | 90.91 B | -1.7829 | -6.32 | 6.88 M | 181.74 M |
| CTAS | Cintas Corp | 5.5147 | 90.34 B | -0.1843 | -3.23 | 7.89 M | 43.54 M |
| SNPS | Synopsys Inc | 19.61 | 88.67 B | -1.26 | -6.04 | 1.48 M | 28.94 M |
| CMCSA | Comcast Corporation | 5.6991 | 88.06 B | -0.8512 | -12.99 | 100.27 M | 571.44 M |
| MDLZ | Mondelez Intl Inc | 20.3867 | 84.25 B | -0.6846 | -3.25 | 16.85 M | 343.48 M |
| NTES | Netease Inc ADR | 3.1421 | 78.52 B | -0.3276 | -9.44 | 5.42 M | 17.02 M |
| ROST | Ross Stores Inc | 7.5749 | 76.1 B | -0.1465 | -1.9 | 16.83 M | 127.48 M |
| MELI | MercadoLibre Inc | 19.4769 | 74.78 B | -2.2868 | -10.51 | 1.25 M | 24.28 M |
| HON | Honeywell International Inc. Common Stock | 24.3326 | 70.82 B | -2.2904 | -8.6 | 11.24 M | 273.39 M |
| MPWR | Monolithic Power Sys | 13.7134 | 70.59 B | -2.1446 | -13.52 | 1.06 M | 14.56 M |
| AEP | American Electric Power Company | 18.3676 | 70.19 B | -0.2404 | -1.29 | 3.66 M | 67.21 M |
| KMB | Kimberly-Clark Corp | 41.1984 | 65.78 B | -1.6067 | -3.75 | 4.43 M | 182.66 M |
| FAST | Fastenal Company | 3.7767 | 63.73 B | -0.2846 | -7.01 | 25.47 M | 96.18 M |
| NDAQ | Nasdaq Inc | 7.6033 | 60.73 B | -0.9438 | -11.04 | 8.35 M | 63.46 M |
| PCAR | Paccar Inc | 13.4649 | 55.98 B | -1.0335 | -7.13 | 11.51 M | 155.01 M |
| GRMN | Garmin Ltd | 18.6934 | 55.15 B | -1.105 | -5.58 | 1.86 M | 34.84 M |
| IDXX | Idexx Laboratories | 27.015 | 54.99 B | -1.645 | -5.74 | 638.68 K | 17.25 M |
| ADSK | Autodesk Inc | 32.17 | 54.23 B | -3.04 | -8.63 | 4.6 M | 147.82 M |
| EBAY | Ebay Inc | 7.4476 | 52.74 B | -0.978 | -11.61 | 53.56 M | 398.89 M |
| XEL | XCEL Energy Inc | 10.6478 | 52.31 B | -0.393 | -3.56 | 4.18 M | 44.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.5329 | 51.32 B | -0.328 | -6.75 | 2.94 M | 13.33 M |
| FITB | Fifth Third Bancorp | 5.5583 | 48.71 B | -4.3015 | -43.63 | 30.2 M | 167.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5281 | 48.52 B | -2.6238 | -8.42 | 7.49 M | 213.78 M |
| MSTR | Strategy | 5.928 | 48.43 B | -0.281 | -4.53 | 1.04 M | 6.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.465 | 47.36 B | -1.5512 | -9.12 | 475.9 K | 7.36 M |
| ROP | Roper Industries | 49.2804 | 47.33 B | -2.0072 | -3.91 | 1.06 M | 52 M |
| EXC | Exelon Corp | 21.8384 | 47.22 B | -2.1425 | -8.93 | 9.92 M | 216.64 M |
| COHR | Coherent Inc | 17.8093 | 45.71 B | -1.2997 | -6.8 | 510.4 K | 9.09 M |
| TTWO | Take-Two Interactive Software | 15.4299 | 42.44 B | -0.73 | -4.52 | 2.69 M | 41.46 M |
| TER | Teradyne Inc | 7.1401 | 41.18 B | -0.506 | -6.62 | 4.08 M | 29.14 M |
| PAYX | Paychex Inc | 18.0222 | 41 B | -0.3022 | -1.65 | 7.72 M | 139.14 M |
| BIIB | Biogen Inc | 48.89 | 37.03 B | -0.88 | -1.77 | 7.65 M | 374.22 M |
| NTAP | Netapp Inc | 12.4062 | 36.55 B | -1.3948 | -10.11 | 13.22 M | 164.06 M |
| UAL | United Airlines Holdings Inc | 8.33 | 36.14 B | -0.82 | -8.96 | 10.81 M | 90.05 M |
| VOD | Vodafone Grp Plc ADR | 8.3689 | 35.89 B | -0.8254 | -8.98 | 4.41 M | 36.87 M |
| ACGL | Arch Capital Grp Ltd | 7.5543 | 35.56 B | -0.2008 | -2.59 | 2.69 M | 20.36 M |
| ODFL | Old Dominion Freight Line Inc | 3.8201 | 35.37 B | -0.2736 | -6.68 | 4.88 M | 18.66 M |
| ERIC | Ericsson ADR | 5.4486 | 34.38 B | -0.499 | -8.39 | 5.41 M | 29.49 M |
| ESLT | Elbit Systems Ltd | 37.0181 | 33.89 B | -1.77 | -4.56 | 9.9 K | 366.48 K |
| STLD | Steel Dynamics Inc | 10.7574 | 33.72 B | -2.4114 | -18.31 | 9.21 M | 99.1 M |
| MCHP | Microchip Technology | 8.4911 | 33.71 B | -0.7934 | -8.55 | 9.4 M | 79.79 M |
| FISV | Fiserv Inc | 10.9814 | 32.72 B | -0.943 | -7.91 | 15.07 M | 165.52 M |
| NTRS | Northern Trust Corp | 41.7636 | 32.18 B | -9.6764 | -18.81 | 3.26 M | 136.14 M |
| HBAN | Huntington Bcshs | 4.1805 | 31.7 B | -1.055 | -20.15 | 4.93 M | 20.61 M |
| ILMN | Illumina Inc | 39.2802 | 31.68 B | -1.9649 | -4.76 | 1.95 M | 76.42 M |
| EXPE | Expedia Group Inc | 18.0932 | 30.97 B | -2.9694 | -14.1 | 2.76 M | 50.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.1699 | 29.98 B | -1.0262 | -12.52 | 3.63 M | 26.02 M |
| CINF | Cincinnati Financial | 14.0464 | 29.21 B | -3.5264 | -20.07 | 1.2 M | 16.81 M |
| FLEX | Flextronics Intl Ltd | 5.1207 | 28.86 B | -0.4874 | -8.69 | 11.57 M | 59.23 M |
| ON | On Semiconductor | 6.15 | 28.7 B | -0.87 | -12.39 | 13.61 M | 83.72 M |
| CTSH | Cognizant Tech Sol | 9.2882 | 28.5 B | -1.6186 | -14.84 | 17.15 M | 159.29 M |
| VRSN | Verisign Inc | 19.9607 | 28.03 B | -2.2142 | -9.99 | 5.34 M | 106.51 M |
| TCOM | Trip.com Group Ltd ADR | 8.7823 | 27.21 B | -1.1519 | -11.6 | 8.99 M | 78.97 M |
| DLTR | Dollar Tree Inc | 12.2667 | 26.51 B | -0.2733 | -2.18 | 5.61 M | 68.76 M |
| BIDU | Baidu Inc ADR | 23.12 | 26.43 B | -2.955 | -11.33 | 44.34 M | 1.03 B |
| CASY | Casey's General Stor | 24.9071 | 26.12 B | -0.6923 | -2.7 | 368.5 K | 9.18 M |
| UTHR | United Therapeutic | 53.02 | 25.27 B | -2.38 | -4.3 | 1.1 M | 58.45 M |
| EXPD | Expeditors Intl | 27.9329 | 25.26 B | -1.0581 | -3.65 | 3.36 M | 93.76 M |
| AXON | Axon Enterprise Inc | 6.85 | 25.01 B | -0.43 | -5.91 | 1.02 M | 6.97 M |
| INCY | Incyte Corp | 7.57 | 24.81 B | -0.41 | -5.14 | 1.63 M | 12.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5373 | 2.1 T | -0.3501 | -5.95 | 19.57 M | 108.36 M |
| LLY | Eli Lilly and Company | 26.8288 | 1.27 T | -1.7715 | -6.19 | 9.79 M | 262.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133800.00 | 1.26 T | -1200.00 | -0.89 | 1.45 K | 194.55 M |
| WMT | Walmart Stores | 13.5582 | 1 T | -0.5243 | -3.72 | 82.61 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 26.5128 | 910.4 B | -4.6818 | -15.01 | 79.53 M | 2.11 B |
| V | Visa Inc | 12.7453 | 785.56 B | -0.935 | -6.83 | 78.44 M | 999.73 M |
| XOM | Exxon Mobil Corporation | 42.6447 | 692.57 B | -3.7946 | -8.17 | 58.79 M | 2.51 B |
| JNJ | Johnson & Johnson | 39.9031 | 682.52 B | -1.4911 | -3.6 | 25.74 M | 1.03 B |
| MA | Mastercard Inc | 15.3591 | 568.53 B | -1.5575 | -9.21 | 94.51 M | 1.45 B |
| CVX | Chevron Corp | 38.6275 | 422.1 B | -4.71 | -10.87 | 23.97 M | 925.97 M |
| KO | Coca-Cola Company | 14.844 | 419.18 B | -0.4218 | -2.76 | 39.03 M | 579.38 M |
| ORCL | Oracle Corporation | 15.3207 | 396.29 B | -1.51 | -8.97 | 59.11 M | 905.54 M |
| PG | Procter & Gamble Company | 42.2488 | 389.46 B | -1.3228 | -3.04 | 23.39 M | 988.14 M |
| UNH | Unitedhealth Group Inc | 16.3607 | 363.01 B | -3.7473 | -18.64 | 8.7 M | 142.27 M |
| MRK | Merck & Company | 15.6857 | 362.27 B | -0.9203 | -5.54 | 25.07 M | 393.21 M |
| BAC | Bank of America Corporation | 22.6966 | 348.53 B | -4.8394 | -17.57 | 102.42 M | 2.32 B |
| HD | Home Depot | 16.1333 | 347.46 B | -0.949 | -5.56 | 28.06 M | 452.65 M |
| GE | General Electric Company | 74.7226 | 343.29 B | -6.9547 | -8.51 | 16 M | 1.2 B |
| PM | Philip Morris International Inc | 20.589 | 306.52 B | -1.8037 | -8.05 | 14.65 M | 301.59 M |
| HSBC | HSBC Holdings Plc ADR | 32.2023 | 304.63 B | -1.5315 | -4.54 | 2.28 M | 73.4 M |
| NVS | Novartis Ag ADR | 24.4387 | 302.65 B | -0.7811 | -3.1 | 2.16 M | 52.88 M |
| MS | Morgan Stanley | 14.2155 | 296.05 B | -2.5465 | -15.19 | 53.6 M | 761.98 M |
| RY | Royal Bank of Canada | 23.7152 | 280.54 B | -0.8787 | -3.57 | 871.6 K | 20.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.20 | 279.28 B | -6.28 | -9.89 | 2.84 M | 162.59 M |
| CAT | Caterpillar Inc | 37.9367 | 276.97 B | -2.6858 | -6.61 | 12.5 M | 474.38 M |
| SAP | SAP Ag ADR | 39.9775 | 270.15 B | -2.3412 | -5.53 | 3.44 M | 137.51 M |
| RTX | Raytheon Technologies | 23.693 | 267.68 B | -1.7563 | -6.9 | 15.59 M | 369.4 M |
| GS | Goldman Sachs Group | 89.2458 | 263.51 B | -12.7843 | -12.53 | 24.15 M | 2.16 B |
| BML-PG | Bank of America Corporation | 3.6004 | 261.08 B | -0.3736 | -9.4 | 12.21 K | 43.96 K |
| TMO | Thermo Fisher Scientific Inc | 50.1141 | 259.15 B | -3.4532 | -6.45 | 3.93 M | 196.86 M |
| BML-PH | Bank of America Corporation | 3.3337 | 258.48 B | -0.3061 | -8.41 | 33.1 K | 110.35 K |
| WFC | Wells Fargo & Company | 20.9797 | 257.44 B | -2.5618 | -10.88 | 67.57 M | 1.42 B |
| TM | Toyota Motor Corp Ltd | 56.6952 | 246.97 B | -3.9657 | -6.54 | 1.18 M | 66.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5791 | 244.81 B | -0.3764 | -7.6 | 1.75 M | 8 M |
| BAC-PL | Bank of America Corporation | 253.2468 | 244.57 B | -20.6364 | -7.53 | 8.57 K | 2.17 M |
| BML-PL | Bank of America Corporation | 3.5327 | 234.81 B | -0.2392 | -6.34 | 14.01 K | 49.48 K |
| IBM | International Business Machines | 61.0586 | 231.24 B | -2.6459 | -4.15 | 10.03 M | 612.28 M |
| BML-PJ | Bank of America Corporation | 3.7416 | 228.26 B | -0.1194 | -3.09 | 4.38 K | 16.39 K |
| BAC-PE | Bank of America Corporation | 4.4037 | 226.98 B | -0.1539 | -3.38 | 42.37 K | 186.6 K |
| AXP | American Express Company | 24.7524 | 213.28 B | -5.2851 | -17.6 | 20.23 M | 500.86 M |
| C | Citigroup Inc | 128.4836 | 205.34 B | -17.3724 | -11.91 | 20.12 M | 2.58 B |
| BHP | BHP Billiton Ltd ADR | 17.934 | 204.61 B | -2.9689 | -14.2 | 8.8 M | 157.85 M |
| DIS | Walt Disney Company | 24.6421 | 204.15 B | -2.5032 | -9.22 | 26.7 M | 657.87 M |
| TD | Toronto Dominion Bank | 13.6388 | 202.17 B | -0.8644 | -5.96 | 1.22 M | 16.64 M |
| TTE | Totalenergies Se ADR | 12.6722 | 196.61 B | -1.3619 | -9.7 | 3.42 M | 43.28 M |
| APH | Amphenol Corp | 4.3983 | 196.6 B | -0.2675 | -5.73 | 191.87 M | 843.92 M |
| MCD | McDonald's Corporation | 36.9964 | 193.63 B | -1.8695 | -4.81 | 12.67 M | 468.56 M |
| BLK | Blackrock Inc | 122.34 | 187.87 B | -6.4116 | -4.98 | 549.2 K | 67.19 M |
| ABT | Abbott Laboratories | 18.4321 | 185.75 B | -0.6423 | -3.37 | 22.59 M | 416.36 M |
| WFC-PL | Wells Fargo & Company | 125.1033 | 183.8 B | -6.5439 | -4.97 | 777.18 K | 97.23 M |
| DE | Deere & Company | 33.917 | 183.02 B | -5.3759 | -13.68 | 11.14 M | 377.94 M |
| UNP | Union Pacific Corp | 23.743 | 180.72 B | -1.4146 | -5.62 | 16.12 M | 382.8 M |
| WELL | Welltower Inc | 23.0672 | 179.68 B | -0.9181 | -3.83 | 1.53 M | 35.24 M |
| NVO | Novo Nordisk A/S ADR | 8.1763 | 179.24 B | -0.5757 | -6.58 | 286.67 K | 2.34 M |
| CRM | Salesforce.com Inc | 11.0281 | 179.06 B | -1.4512 | -11.63 | 14.68 M | 161.88 M |
| NEE | Nextera Energy | 8.3361 | 178.88 B | -0.5992 | -6.71 | 23.17 M | 193.16 M |
| SAN | Banco Santander ADR | 4.7487 | 174.89 B | -0.5619 | -10.58 | 971.8 K | 4.61 M |
| COP | ConocoPhillips | 28.7184 | 168.26 B | -2.8714 | -9.09 | 27.96 M | 803.05 M |
| PFE | Pfizer Inc | 7.8719 | 164.33 B | -0.4505 | -5.41 | 76.04 M | 598.59 M |
| DHR | Danaher Corp | 13.6343 | 163.21 B | -0.5475 | -3.86 | 7.72 M | 105.19 M |
| SCHW | The Charles Schwab Corp | 17.2959 | 158.61 B | -2.0616 | -10.65 | 10.09 M | 174.47 M |
| SONY | Sony Group Corp ADR | 5.0474 | 155.69 B | -0.2707 | -5.09 | 4.49 M | 22.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4031 | 152.85 B | -0.7508 | -12.2 | 444.65 K | 2.4 M |
| TJX | TJX Companies | 5.9847 | 149.57 B | -0.3383 | -5.35 | 33.19 M | 198.64 M |
| T | American Telephone and Telegraph Inc. | 6.8723 | 149.42 B | -0.5572 | -7.5 | 42.35 M | 291.01 M |
| ACN | Accenture Plc | 26.9031 | 147.65 B | -1.0974 | -3.92 | 5.98 M | 161.01 M |
| BX | Blackstone Inc | 6.0141 | 147.42 B | -0.4252 | -6.6 | 2.08 M | 12.5 M |
| SCCO | Southern Copper Corp | 9.106 | 143.53 B | -1.4836 | -14.01 | 8.72 M | 79.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7091 | 142.56 B | -0.6038 | -9.56 | 835.65 K | 4.77 M |
| UL | Unilever Plc ADR | 16.8154 | 142.19 B | -0.7966 | -4.52 | 878.23 K | 14.77 M |
| CB | Chubb Ltd | 31.6086 | 142.04 B | -2.5645 | -7.5 | 2.98 M | 94.15 M |
| LMT | Lockheed Martin Corp | 64.0598 | 139.55 B | -1.4969 | -2.28 | 3.43 M | 219.43 M |
| ETN | Eaton Corp | 16.5383 | 139.49 B | -1.3195 | -7.39 | 6.71 M | 110.91 M |
| PGR | Progressive Corp | 9.0357 | 136.43 B | -0.9496 | -9.51 | 5.47 M | 49.41 M |
| BA | Boeing Company | 41.2965 | 135.94 B | -2.1218 | -4.89 | 9.6 M | 396.65 M |
| SPGI | S&P Global Inc | 21.9555 | 135.82 B | -2.9494 | -11.84 | 4.53 M | 99.38 M |
| RIO | Rio Tinto Plc ADR | 17.5584 | 135.45 B | -3.4497 | -16.42 | 3.96 M | 69.48 M |
| BTI | British American Tobacco Industries ADR | 11.2309 | 131.15 B | -1.3422 | -10.68 | 346.8 K | 3.89 M |
| MO | Altria Group | 7.1913 | 129.62 B | -0.5724 | -7.37 | 24.78 M | 178.19 M |
| MDT | Medtronic Inc | 32.0012 | 129.18 B | -1.1475 | -3.46 | 11.6 M | 371.36 M |
| LOW | Lowe's Companies | 16.6975 | 127.62 B | -1.0909 | -6.13 | 22.21 M | 370.83 M |
| BMY | Bristol-Myers Squibb Company | 10.3537 | 127.39 B | -0.506 | -4.66 | 19.92 M | 206.24 M |
| PLD | Prologis Inc | 23.7519 | 124.99 B | -1.0962 | -4.41 | 1.71 M | 40.56 M |
| MCK | Mckesson Corp | 45.5524 | 124.35 B | -2.6032 | -5.41 | 2.37 M | 108.14 M |
| IBN | Icici Bank Ltd ADR | 3.2255 | 123.47 B | -0.4595 | -12.47 | 40.2 M | 129.66 M |
| MFG | Mizuho Financial Group ADR | 3.6224 | 122.17 B | -0.3443 | -8.68 | 226.5 K | 820.47 K |
| PH | Parker-Hannifin Corp | 36.9351 | 120.81 B | -2.3777 | -6.05 | 1.77 M | 65.31 M |
| BMO | Bank of Montreal | 18.9172 | 120.2 B | -1.5704 | -7.67 | 261.7 K | 4.95 M |
| SYK | Stryker Corp | 49.3244 | 118.92 B | -2.3797 | -4.6 | 2.6 M | 128.11 M |
| BP | BP Plc ADR | 18.8257 | 118.02 B | -2.0726 | -9.92 | 8.25 M | 155.3 M |
| NEM | Newmont Mining Corp | 27.4053 | 117.05 B | -1.1419 | -4 | 12.97 M | 355.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9954 | 116.64 B | -1.659 | -15.57 | 35.05 M | 315.27 M |
| COF | Capital One Financial Corp | 32.8098 | 116.46 B | -7.8669 | -19.34 | 7.79 M | 255.73 M |
| CVS | CVS Corp | 21.6599 | 114.88 B | -1.5315 | -6.6 | 15.81 M | 342.55 M |
| BNS | Bank of Nova Scotia | 19.3318 | 112.94 B | -1.3031 | -6.32 | 260 K | 5.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1628 | 108.38 B | -2.4127 | -13.73 | 16.54 M | 250.78 M |
| SO | Southern Company | 17.173 | 107.66 B | -0.6316 | -3.55 | 8.68 M | 149.09 M |
| ENB | Enbridge Inc | 7.8821 | 107.23 B | -0.4931 | -5.89 | 3.09 M | 24.33 M |
| CM | Canadian Imperial Bank of Commerce | 9.9596 | 105.36 B | -1.0006 | -9.13 | 441.4 K | 4.4 M |
| VLO | Valero Energy Corp | 17.1232 | 104.57 B | -2.3931 | -12.26 | 18.86 M | 322.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 211.9272 | 7.9 M | -22.4315 | -9.57 | 369 | 78.2 K |
| PTM | Platinum Group Metals Ltd | 120.00 | -37.00 | -23.57 | 2.07 K | 248.76 K | |
| GTE | Gran Tierra Energy Inc | 33.80 | -9.80 | -22.48 | 69.19 K | 2.34 M | |
| VLE | Valeura Energy Inc | 3.80 | -1.10 | -22.45 | 2.8 K | 10.64 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | -1.80 | -20.45 | 4.31 K | 30.17 K | |
| FM | First Quantum Minerals Ltd | 6.2928 | -1.5349 | -19.61 | 4.72 M | 29.69 M | |
| NOA | North American Construction Group Ltd | 7.93 | -1.9251 | -19.53 | 3.6 K | 28.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0435 | -2.1185 | -18.98 | 28.25 M | 255.47 M | |
| ELO | Eloro Resources Ltd | 5.20 | -1.20 | -18.75 | 125 | 650 | |
| ESM | Euro Sun Mining Inc | 3.2695 | -0.7266 | -18.18 | 20.7 K | 67.68 K | |
| ELR | Eastern Platinum Ltd | 7.40 | -1.50 | -16.85 | 3.84 M | 28.44 M | |
| AFN | Ag Growth International Inc | 9.293 | -1.8586 | -16.67 | 33.4 K | 310.39 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.2766 | -1.2232 | -16.31 | 18.36 K | 115.23 K | |
| XMF-A | M Split Corp | 7.2715 | -1.3989 | -16.13 | 9.24 K | 67.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.31 | -0.80 | -15.66 | 147.8 K | 637.02 K | |
| MARI | Marimaca Copper Corp | 23.75 | -4.00 | -14.41 | 3.02 K | 71.82 K | |
| PNP | Pinetree Capital Ltd | 214.00 | -36.00 | -14.4 | 2.95 K | 631.51 K | |
| ESI | Ensign Energy Services Inc | 4.1395 | -0.6942 | -14.36 | 594.97 K | 2.46 M | |
| SDE | Spartan Delta Corp | 83.3026 | -13.8838 | -14.29 | 79 | 6.58 K | |
| ORIO | ORIO | 176.3265 | -29.3878 | -14.29 | 104 | 18.34 K | |
| ATS | Ats Corp | 5.80 | -0.95 | -14.07 | 435.3 K | 2.52 M | |
| EFR | Energy Fuels Inc | 24.50 | -4.00 | -14.04 | 3.83 K | 93.83 K | |
| AAV | Advantage Oil & Gas Ltd | 8.2159 | -1.3279 | -13.91 | 2.27 M | 18.66 M | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -1.1696 | -13.89 | 1.89 K | 13.67 K | |
| TECK-B | Teck Resources Limited | 21.6661 | -3.4836 | -13.85 | 5.73 M | 124.13 M | |
| DPM | Dundee Precious Metals Inc | 3.7695 | -0.561 | -12.95 | 15.36 K | 57.89 K | |
| S | Sherritt Intl Rv | 4.8868 | -0.7267 | -12.95 | 3.38 M | 16.5 M | |
| CFW | Calfrac Well Services Ltd | 468.75 | -65.00 | -12.18 | 3.05 K | 1.43 M | |
| ACO-X | ATCO Ltd | 10.4975 | -1.42 | -11.92 | 157.11 K | 1.65 M | |
| ATRL | Atkinsrealis Group Inc | 27.4972 | -3.693 | -11.84 | 1.13 M | 31.11 M | |
| SGY | Surge Energy Inc | 12.6173 | -1.6824 | -11.77 | 2.51 K | 31.62 K | |
| SU | Suncor Energy Inc | 24.272 | -3.2051 | -11.66 | 5.92 M | 143.57 M | |
| RUS | Russel Metals | 8.4581 | -1.0928 | -11.44 | 426.7 K | 3.61 M | |
| TWC | Twc Enterprises Ltd | 3.7384 | -0.4681 | -11.13 | 2.92 K | 10.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9285 | -0.6158 | -11.11 | 124.68 K | 614.49 K | |
| MX | Methanex Corp | 12.9152 | -1.5888 | -10.95 | 273.69 K | 3.53 M | |
| AGF-B | AGF Management Limited | 5.3666 | -0.657 | -10.91 | 302.98 K | 1.63 M | |
| PGIC | Premium Global Income Split Corp | 85.0932 | -10.3328 | -10.83 | 1.53 K | 130.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7206 | -1.0535 | -10.78 | 207.3 K | 1.81 M | |
| TXP | Touchstone Exploration Inc | 43.3248 | -5.217 | -10.75 | 523.09 K | 22.66 M | |
| LFE | Canadian Life Companies Split Corp | 3.9578 | -0.475 | -10.72 | 26.2 K | 103.68 K | |
| FTU | US Financial 15 Split Corp | 3.2777 | -0.3923 | -10.69 | 6.51 K | 21.34 K | |
| BBD-B | Bombardier Inc Series B | 109.3338 | -12.8126 | -10.49 | 467.02 K | 51.06 M | |
| BBD-A | Bombardier Inc | 128.50 | -15.00 | -10.45 | 279.92 K | 35.97 M | |
| TECK-A | Teck Resources Limited | 24.1268 | -2.7302 | -10.17 | 8.13 K | 196.1 K | |
| BIR | Birchcliff Energy Ltd | 5.6235 | -0.6362 | -10.16 | 761.5 K | 4.28 M | |
| SII | Sprott Inc | 28.2223 | -3.1662 | -10.09 | 12.31 K | 347.42 K | |
| SSRM | Ssr Mining Inc | 16.9611 | -1.8963 | -10.06 | 156.4 K | 2.65 M | |
| AETR | Aetherion Technologies Inc. | 96.20 | -10.70 | -10.01 | 11.45 K | 1.1 M | |
| WPRT | Westport Fuel Systems Inc | 96.20 | -10.70 | -10.01 | 11.45 K | 1.1 M | |
| DXT | Dexterra Group Inc | 4.9492 | -0.5369 | -9.79 | 54.56 K | 270.03 K | |
| USA | Americas Silver Corp | 22.20 | -2.40 | -9.76 | 9.61 K | 213.41 K | |
| IGM | Igm Financial Inc | 14.0967 | -1.5087 | -9.67 | 219.15 K | 3.09 M | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.36 | -9.52 | 5.05 K | 17.27 K | |
| TCW | Trican Well | 8.7778 | -0.9225 | -9.51 | 373.79 K | 3.28 M | |
| TFII | Tfi International Inc | 3.4629 | -0.3619 | -9.46 | 1.06 M | 3.67 M | |
| OBE | Obsidian Energy Ltd | 165.13 | -17.22 | -9.44 | 2.47 M | 408.43 M | |
| BMO | Bank of Montreal | 18.3925 | -1.8831 | -9.29 | 3.05 M | 56.06 M | |
| BNE | Bonterra Energy Corp | 14.6136 | -1.478 | -9.18 | 24.66 K | 360.31 K | |
| BB | Blackberry Ltd | 65.97 | -6.60 | -9.09 | 4.55 M | 300.14 M | |
| FRU | Freehold Royalties Ltd | 4.4467 | -0.4395 | -8.99 | 104.62 K | 465.2 K | |
| TRI | Thomson Reuters Corp | 16.5961 | -1.6397 | -8.99 | 2.24 M | 37.1 M | |
| BHC | Bausch Health Companies Inc | 8.4495 | -0.8188 | -8.83 | 414.73 K | 3.5 M | |
| CAE | Cae Inc | 6.851 | -0.6601 | -8.79 | 1.29 M | 8.86 M | |
| OVV | Ovintiv Inc | 112.7506 | -10.7894 | -8.73 | 955.15 K | 107.69 M | |
| PSI | Pason Systems Inc | 6.4774 | -0.6107 | -8.62 | 189.26 K | 1.23 M | |
| CM | Canadian Imperial Bank of Commerce | 11.9147 | -1.1056 | -8.49 | 3.37 M | 40.2 M | |
| CCO | Cameco Corp | 17.7753 | -1.6454 | -8.47 | 2.84 M | 50.55 M | |
| WJX | Wajax Corp | 8.713 | -0.8008 | -8.42 | 57.07 K | 497.23 K | |
| BTE | Baytex Energy Corp | 14.5221 | -1.3315 | -8.4 | 750.84 K | 10.9 M | |
| WCN | Waste Connections Inc | 15.7648 | -1.3971 | -8.14 | 121.56 K | 1.92 M | |
| LB | Laurentian Bank | 15.9743 | -1.4124 | -8.12 | 154.69 K | 2.47 M | |
| FLNT | Flint Corp | 101.20 | -8.80 | -8 | 1.91 K | 192.79 K | |
| TAL | Petrotal Corp | 98.9277 | -8.6024 | -8 | 2.04 K | 201.81 K | |
| CGI | CDN General Inv | 8.3896 | -0.7288 | -7.99 | 12.57 K | 105.46 K | |
| FTT | Finning Intl | 12.3425 | -1.0677 | -7.96 | 441.64 K | 5.45 M | |
| VLN | Velan Inc Sv | 8.8736 | -0.7555 | -7.85 | 3 K | 26.62 K | |
| RFA | RFA Financial Inc. | 23.8648 | -2.0114 | -7.77 | 33.26 K | 793.7 K | |
| PD | Precision Drilling Corp | 320.00 | -26.20 | -7.57 | 1.22 M | 391.46 M | |
| VET | Vermilion Energy Inc | 13.8192 | -1.1286 | -7.55 | 254.8 K | 3.52 M | |
| BDT | Bird Construction Inc | 3.6321 | -0.2964 | -7.54 | 180.3 K | 654.87 K | |
| NA | National Bank of Canada | 11.3646 | -0.9264 | -7.54 | 2.74 M | 31.14 M | |
| MDI | Major Drilling Grp | 8.4217 | -0.6765 | -7.44 | 421.31 K | 3.55 M | |
| CFP | Canfor Corp | 8.10 | -0.65 | -7.43 | 291.2 K | 2.36 M | |
| PBH | Premium Brands Holdings Corp | 4.1762 | -0.3297 | -7.32 | 10.1 K | 42.18 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.2448 | -0.4891 | -7.26 | 680.92 K | 4.25 M | |
| HBM | Hudbay Minerals Inc | 6.0399 | -0.4681 | -7.19 | 3.76 M | 22.73 M | |
| IFC | Intact Financial Corp | 22.7055 | -1.7515 | -7.16 | 100.1 K | 2.27 M | |
| SEA | Seabridge Gold Inc | 13.9338 | -1.0736 | -7.15 | 18.54 K | 258.32 K | |
| MRD | Melcor Dev | 5.1571 | -0.3967 | -7.14 | 25.39 K | 130.95 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0611 | -0.4591 | -7.04 | 100 | 606.11 | |
| III | Imperial Metals Corp | 3.255 | -0.245 | -7 | 21.49 K | 69.96 K | |
| OTEX | Open Text Corp | 6.5632 | -0.4834 | -6.86 | 1.51 M | 9.94 M | |
| EDV | Endeavour Mining Corp | 45.5305 | -3.3239 | -6.8 | 5.17 K | 235.39 K | |
| RY | Royal Bank of Canada | 23.7653 | -1.7111 | -6.72 | 4.32 M | 102.55 M | |
| X | TMX Group Ltd | 3.3566 | -0.2413 | -6.71 | 3.2 M | 10.74 M | |
| GIL | Gildan Activewear Inc | 9.0872 | -0.6496 | -6.67 | 1.09 M | 9.95 M | |
| CNR | Canadian National Railway Co. | 17.9983 | -1.2543 | -6.51 | 2.76 M | 49.72 M | |
| WPM | Wheaton Precious Metals Corp | 7.184 | -0.4985 | -6.49 | 1.11 M | 8.01 M | |
| POW | Power Corp of Canada Sv | 12.3901 | -0.858 | -6.48 | 620.98 K | 7.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1527 | 252.53 B | -0.1855 | -5.56 | 2 K | 6.31 K |
| MBGAF | Mercedes-Benz Group AG | 34.0855 | 42.77 B | -3.9154 | -10.3 | 1.09 M | 37.2 M |
| LNWO | Light & Wonder, Inc. | 21.90 | 6.2 B | -1.48 | -6.33 | 1.47 M | 32.22 M |
| HOS | Hornbeck Offshore Services, Inc | 22.82 | 1.82 B | -3.03 | -11.72 | 2.96 M | 67.48 M |
| GAMI | GAMCO Investors Inc | 20.9176 | 536.94 M | -4.2265 | -16.81 | 50.7 K | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 8.02 | 262.33 M | -0.32 | -3.84 | 391.09 K | 3.14 M |
| VTGDF | Vantage Drilling Company | 3.05 | 188.53 M | -0.87 | -22.19 | 314.63 K | 959.61 K |
| FCCN | Spectral Cap Corp | 101250.00 | 177.18 M | -22500.00 | -18.18 | 10 | 1.01 M |
| ECXJ | CXJ Group Co. Limited | 192.72 | 131.93 M | -77.28 | -28.62 | 4 K | 770.88 K |
| LCU | Lion Copper Corp. Common Shares | 45.63 | 70.29 M | -8.10 | -15.08 | 3.53 K | 161.07 K |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 35.32 M | -0.80 | -6.25 | 8.22 K | 98.7 K |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -5.50 | -50 | 6 | 33 |
| FBCD | FBC Holding Inc | 450.00 | 1.52 M | -150.00 | -25 | 1 | 450 |
| SEII | Sharing Economy International Inc | 7860.0078 | 645.17 K | -1740.002 | -18.13 | 5 | 39.3 K |
| ERHE | ERHC Energy Inc | 30.00 | 575.89 K | -2.75 | -8.4 | 527.45 K | 15.82 M |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | -0.60 | -10.53 | 765 | 3.9 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -56.2489 | -5.45 | 33 | 32.18 K |
| KALY | Kali Inc | 97.50 | 101.82 K | -15.00 | -13.33 | 10 K | 975 K |
| REDFY | Rediff.com India Limited | 4.15 | 97.36 K | -0.247 | -5.62 | 76.22 K | 316.31 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -1.20 | -7.69 | 53 | 763.2 |
| RGGI | Resgreen Group International Inc | 900.00 | 48.75 K | -200.00 | -18.18 | 8 | 7.2 K |
| VALV | Shengkai Innovations Inc | 3.50 | 42.98 K | -0.50 | -12.5 | 1.05 K | 3.67 K |
| XDSL | mPhase Technologies Inc | 182.50 | 16.8 K | -17.50 | -8.75 | 160 | 29.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.81 | 14.07 K | -1.20 | -13.32 | 559.01 K | 4.37 M |
| CDVIQ | Cal Dive International Inc | 9.76 | 9.86 K | -0.68 | -6.51 | 1.26 M | 12.27 M |
| CBRI | CMTSU Liquidation Inc | 6.74 | 8.16 K | -0.50 | -6.91 | 436.82 K | 2.94 M |
| CGIP | Celadon Group Inc | 10.6789 | 5.66 K | -0.6765 | -5.96 | 289.52 K | 3.09 M |
| TXIC | Tongxin International Ltd | 4.15 | 1.23 K | -0.411 | -9.01 | 16.87 K | 70.01 K |
| CYRNQ | CYRNQ | 47.798 | 799 | -0.602 | -1.24 | 1.02 K | 48.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1156 | 785 | -0.2874 | -2.52 | 23.72 K | 263.65 K |
| PRXIQ | Premier Exhibitions Inc | 19.70 | 491 | -3.20 | -13.97 | 27.81 K | 547.94 K |
| SYNE | Synthesis Energy Systems Inc | 275.20 | 157 | -44.16 | -13.83 | 4.25 K | 1.17 M |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | -20.00 | -3.13 | 10 | 6.2 K |
| ESNC | EnSync Inc | 11.50 | 1 | -1.00 | -8 | 1.34 K | 15.41 K |
| PSWW | Principal Solar Inc | 6.00 | -4.88 | -44.85 | 150 | 900 | |
| FONU | FonU2 Inc | 160.00 | -80.00 | -33.33 | 9 | 1.44 K | |
| COWI | CoroWare Inc | 3600.00 | -1200.00 | -25 | 3 | 10.8 K | |
| FRTD | Fortitude Group Inc | 238.6364 | -79.5454 | -25 | 22.3 K | 5.32 M | |
| HDYNQ | Hyperdynamics Corporation | 9.44 | -1.28 | -11.94 | 30.59 K | 288.79 K | |
| BAJFF | Camrova Resources Inc | 12.74 | -1.72 | -11.89 | 1.58 K | 20.1 K | |
| HOKUQ | Hoku Corporation | 5.57 | -0.5901 | -9.58 | 305.43 K | 1.7 M | |
| NKRSF | Niko Resources Ltd | 55.1618 | -5.6348 | -9.27 | 261.67 K | 14.43 M | |
| TXCCQ | TranSwitch Corporation | 3.9759 | -0.3976 | -9.09 | 17.98 K | 71.47 K | |
| CBKCQ | Christopher & Banks Corporation | 6.5144 | -0.5458 | -7.73 | 1.04 M | 6.75 M | |
| ESINQ | ITT Educational Services Inc | 81.37 | -5.81 | -6.66 | 1.29 M | 105.11 M | |
| SBBG | The Seibels Bruce Group Inc | 5400.0278 | -327.2744 | -5.71 | 6 | 32.4 K | |
| PTRC | Petro River Oil Corp | 500.00 | -20.00 | -3.85 | 74 | 37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -20.00 | -13.33 | 2 | 260 |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -7.50 | -7.32 | 609.87 K | 57.94 M |
| LOD | Lode Gold Resources Inc. | 21.60 | -28.80 | -57.14 | 11 | 237.6 | |
| KLE-H | Kingsland Energy Corp | 8.00 | -8.00 | -50 | 25 | 200 | |
| SEVA | Seva Mining Corp. | 11.20 | -5.60 | -33.33 | 296 | 3.32 K | |
| FCI | First Canadian Graphite Inc. | 420.00 | -180.00 | -30 | 39 | 16.38 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -48.00 | -30 | 75 | 8.4 K | |
| URZ | Urz Energy Corp | 35.00 | -15.00 | -30 | 108 | 3.78 K | |
| GORO | Goldgroup Mining Inc. | 21.66 | -9.12 | -29.63 | 351 | 7.6 K | |
| AVCR | Avricore Health Inc | 7.00 | -2.80 | -28.57 | 5.4 K | 37.83 K | |
| DEC | Decade Resources Ltd | 3.75 | -1.25 | -25 | 800 | 3 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -3.00 | -23.08 | 1.89 K | 18.9 K | |
| TRAN | Clean Energy Transition Inc. | 94.50 | -27.00 | -22.22 | 485 | 45.83 K | |
| NVT | Nortec Minerals Corp | 6.60 | -1.80 | -21.43 | 733 | 4.84 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | -9.00 | -20 | 210 K | 7.56 M | |
| PUMA | Puma Exploration Inc | 16.00 | -4.00 | -20 | 13.1 K | 209.6 K | |
| CD | Cantex Mine Development Corp | 12.00 | -3.00 | -20 | 316 | 3.79 K | |
| IMR | iMetal Resources Inc | 200.00 | -50.00 | -20 | 4 | 800 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | -0.80 | -20 | 125 | 400 | |
| KG | Klondike Gold Corp | 6.75 | -1.50 | -18.18 | 110 K | 742.5 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | -2.00 | -18.18 | 370 | 3.33 K | |
| QGR | Q-Gold Resources Ltd | 96.00 | -19.20 | -16.67 | 27 | 2.59 K | |
| STRM | Storm Exploration Inc. | 24.00 | -4.7999 | -16.67 | 52 | 1.25 K | |
| BMM | Black Mammoth Metals Corporation | 6.40 | -1.20 | -15.79 | 250 | 1.6 K | |
| KEEK | Personas Social Incorporated | 255.00 | -45.00 | -15 | 2 | 510 | |
| COMP | Uniserve Communications Corporation | 15.7895 | -2.6316 | -14.29 | 141 | 2.23 K | |
| USS | Uniserve Communications Corporation | 15.7895 | -2.6316 | -14.29 | 141 | 2.23 K | |
| KIP | Kiplin Metals Inc | 405.00 | -64.80 | -13.79 | 37 K | 14.98 M | |
| EGM | EnGold Mines Ltd | 4.1443 | -0.6446 | -13.46 | 2.1 K | 8.7 K | |
| VLI | Vision Lithium Inc | 6.80 | -1.00 | -12.82 | 15 K | 102 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -2.00 | -12.5 | 87 K | 1.22 M | |
| XIM | Ximen Mining Corp | 8.75 | -1.25 | -12.5 | 11 K | 96.25 K | |
| SGQ | SouthGobi Resources Ltd | 10.30 | -1.44 | -12.27 | 17.6 K | 181.28 K | |
| PURO | Platauro Metals Corp. | 25.0417 | -3.3389 | -11.76 | 180 | 4.51 K | |
| EGT | Eguana Technologies Inc | 15.00 | -2.00 | -11.76 | 3.38 K | 50.7 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.66 | -0.48 | -11.59 | 900 | 3.29 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | -0.45 | -11.36 | 157.7 K | 553.53 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 450 | 3.6 K | |
| CKG | Chesapeake Gold Corp | 5.20 | -0.60 | -10.34 | 78.21 K | 406.67 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.6993 | -10.34 | 7.95 K | 48.15 K | |
| IDL | Imaging Dynamics Company Ltd | 56.25 | -6.25 | -10 | 196 | 11.03 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 503 | 7.54 K | |
| OYL | CGX Energy Inc | 9.00 | -0.90 | -9.09 | 76.39 K | 687.51 K | |
| NBY | Niobay Metals Inc | 4.20 | -0.40 | -8.7 | 29.43 K | 123.61 K | |
| ENA | Enablence Technologies Inc | 1056.00 | -96.00 | -8.33 | 47 | 49.63 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | -1.00 | -8.33 | 345 | 3.79 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | -1.4999 | -8.2 | 166 | 2.79 K | |
| SLG | PetroTal Corp | 18.3321 | -1.5941 | -8 | 203.91 K | 3.74 M | |
| RCT | Rochester Resources Ltd | 4.60 | -0.40 | -8 | 1.9 K | 8.74 K | |
| CTA | Centaurus Energy Inc | 115.00 | -10.00 | -8 | 8 | 920 | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 1.61 K | 10.8 K | |
| FTJ | Fort St. James Nickel Corp | 20.40 | -1.60 | -7.27 | 1.09 K | 22.2 K | |
| COV | Covalon Technologies Ltd | 7.9333 | -0.56 | -6.59 | 3.05 K | 24.2 K | |
| ADYA | Adya Inc | 11.40 | -0.80 | -6.56 | 500 | 5.7 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 46 | 20.7 K | |
| LQWD | LQwD FinTech Corp | 33.60 | -2.10 | -5.88 | 393 | 13.2 K | |
| JEC | Jura Energy Corporation | 3.20 | -0.20 | -5.88 | 3.3 K | 10.56 K | |
| STS | South Star Mining Corp | 12.75 | -0.75 | -5.56 | 22 | 280.5 | |
| MET | Metalore Resources Limited | 6.7597 | -0.3976 | -5.56 | 300 | 2.03 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.50 | -5.26 | 500 | 4.5 K | |
| BARU | Baru Gold Corp | 5.3854 | -0.2938 | -5.17 | 350 | 1.88 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | -0.27 | -4.76 | 235.8 K | 1.27 M | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -1.75 | -4.76 | 74 | 2.59 K | |
| VVTM | VVT Med Inc. | 1518.6915 | -70.0935 | -4.41 | 11 | 16.71 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 565.5 K | 2.49 M | |
| RET-A | Reitmans (Canada) Limited | 8.4233 | -0.3151 | -3.61 | 62.11 K | 523.15 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.40 | -3.51 | 695 | 7.64 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 1.71 K | 5.3 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.19 | -3.07 | 3.54 K | 21.24 K | |
| GBU | Gabriel Resources Ltd | 20.00 | -0.60 | -2.91 | 322.45 K | 6.45 M | |
| SMN | Sun Summit Minerals Corp | 18.00 | -0.45 | -2.44 | 111 | 2 K | |
| VMY-H | Voice Mobility International Inc | 5.125 | -0.125 | -2.38 | 640 | 3.28 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 5 | 2.8 K |