Loser Valuations for 3 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4586 | 60.13 B | -1.3923 | -4.83 | 1.32 M | 36.31 M |
| GSAT | Globalstar | 22.80 | 11.17 B | -2.70 | -10.59 | 75.42 K | 1.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5768 | 3.74 B | -0.0839 | -1.1 | 62.2 K | 471.25 K |
| SEB | Seaboard Corporation | 1158.8831 | 3.55 B | -57.9441 | -4.76 | 1.3 K | 1.51 M |
| NOG | Northern Oil and Gas | 51.8067 | 2.64 B | -3.8046 | -6.84 | 31.29 K | 1.62 M |
| UUUU | Energy Fuels Inc | 16.49 | 1.77 B | -2.315 | -12.31 | 206 | 3.4 K |
| TMP | Tompkinstrustco | 24.3979 | 1.44 B | -0.802 | -3.18 | 23.54 K | 574.33 K |
| REPX | Riley Exploration Permian Inc | 85.2931 | 976.66 M | -0.9373 | -1.09 | 2.75 K | 234.47 K |
| OBE | Obsidian Energy Ltd | 78.8705 | 640.19 M | -3.473 | -4.22 | 567.19 K | 44.73 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.3421 | 372.38 M | -0.0397 | -1.17 | 61.1 K | 204.2 K |
| GTE | Gran Tierra Energy Inc | 31.30 | 339.29 M | -1.10 | -3.4 | 121.58 K | 3.81 M |
| NAK | Northern Dynasty Minerals | 3.40 | 339.25 M | -0.05 | -1.45 | 215.63 K | 733.14 K |
| ACU | Acme United Corp | 7.8298 | 269.21 M | -0.1386 | -1.74 | 2.6 K | 20.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3546 | 268.02 M | -0.0539 | -1.22 | 27.2 K | 118.45 K |
| GENC | Gencor Industries IN | 4.8667 | 258.27 M | -0.16 | -3.18 | 53.73 K | 261.51 K |
| PLX | Protalix Biotherapeutics | 20.00 | 238.49 M | -1.70 | -7.83 | 2.16 K | 43.22 K |
| PED | Pedevco Corp | 18144.00 | 173.46 M | -2016.00 | -10 | 1 | 18.14 K |
| ESP | Espey Mfg. & Electronics | 7.2106 | 145.6 M | -0.0988 | -1.35 | 2.8 K | 20.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3290.00 | 138.32 M | -70.00 | -2.08 | 2 | 6.58 K |
| SIF | Sifco Industries | 7.2348 | 126.01 M | -0.1891 | -2.55 | 13 K | 94.05 K |
| LODE | Comstock Mining Inc | 1000.00 | 120.17 M | -25.00 | -2.44 | 351 | 351 K |
| OPHC | Optimumbank Hlds | 883.5333 | 113.17 M | -4.5699 | -0.51 | 1 | 883.53 |
| CATX | Perspective Therapeutics Inc | 5.30 | 96.16 M | -0.70 | -11.67 | 420 | 2.23 K |
| CVU | CPI Aerostructures | 7.75 | 61.08 M | -0.12 | -1.52 | 75.7 K | 586.67 K |
| WWR | Westwater Resources | 7920.00 | 49.75 M | -360.00 | -4.35 | 134 | 1.06 M |
| DXR | Daxor Corp | 11.1277 | 49.39 M | -0.1738 | -1.54 | 8.3 K | 92.42 K |
| FSP | Franklin Street Properties | 4.7275 | 43.84 M | -0.041 | -0.86 | 512.3 K | 2.42 M |
| XPL | Solitario Zinc Corp | 3.23 | 41.94 M | -0.26 | -7.45 | 4.92 K | 15.88 K |
| AGIG | AGIG | 585.8257 | 36 M | -36.1621 | -5.81 | 615 | 360.28 K |
| NNVC | Nanoviricides Inc | 52.50 | 34.48 M | -9.80 | -15.73 | 1.04 K | 54.6 K |
| COHN | Cohen & CO Inc | 32.4319 | 30.74 M | -0.9355 | -2.8 | 1.87 K | 60.68 K |
| REED | Reed's, Inc. | 587.842 | 24.07 M | -5.792 | -0.98 | 10 | 5.88 K |
| MXC | Mexco Energy Corp | 12.6274 | 23.15 M | -0.9497 | -6.99 | 26.3 K | 332.1 K |
| BESS | Bimergen Energy Corporation | 25.20 | 20.58 M | -23.80 | -48.57 | 13 | 327.6 |
| RCG | Renaissance Capital Growth & Income Fund III | 3.5618 | 19.27 M | -0.2407 | -6.33 | 12.3 K | 43.81 K |
| CVR | Chicago Rivet & Machine Company | 11.1448 | 9.52 M | -0.1467 | -1.3 | 9.4 K | 104.76 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.34 M | -262.50 | -5.66 | 2 | 8.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4134.5498 | 5.72 T | -42.6304 | -1.02 | 26.15 M | 108.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.603 | 3.67 T | -0.0889 | -0.92 | 319.4 M | 3.07 B |
| GOOG | Alphabet Inc Class C | 9.5581 | 3.63 T | -0.0885 | -0.92 | 320.91 M | 3.07 B |
| AMZN | Amazon.com Inc | 3.35 | 2.89 T | -0.018 | -0.53 | 225.04 M | 753.89 M |
| MU | Micron Technology | 4.3303 | 903.37 B | -0.039 | -0.89 | 24.05 M | 104.15 M |
| ASML | ASML Holding N.V. ADR | 15.4257 | 577.02 B | -0.2116 | -1.35 | 2.72 M | 41.97 M |
| AMAT | Applied Materials | 10.6522 | 302.32 B | -0.0601 | -0.56 | 26.48 M | 282.1 M |
| AZN | Astrazeneca Plc ADR | 20.7032 | 285.96 B | -0.1449 | -0.7 | 2.63 M | 54.41 M |
| KLAC | K L A-Tencor Corp | 16.1041 | 204.96 B | -0.2348 | -1.44 | 5.17 M | 83.31 M |
| ADI | Analog Devices | 16.2227 | 198.33 B | -0.237 | -1.44 | 5.42 M | 87.98 M |
| PEP | Pepsico Inc | 40.7332 | 193.86 B | -1.1275 | -2.69 | 10.36 M | 422.03 M |
| ISRG | Intuitive Surg Inc | 25.0777 | 155.4 B | -0.3278 | -1.29 | 7.19 M | 180.42 M |
| IBKR | Interactive Brokers | 5.3408 | 138.57 B | -0.264 | -4.71 | 1.87 M | 10.01 M |
| VRTX | Vertex Pharmaceutic | 29.10 | 137.57 B | -1.76 | -5.7 | 3.35 M | 97.43 M |
| STX | Seagate Technology | 5.5147 | 125.14 B | -0.1413 | -2.5 | 8.42 M | 46.44 M |
| SBUX | Starbucks Corporation | 5.4625 | 122.29 B | -0.2039 | -3.6 | 27.62 M | 150.88 M |
| WDC | Western Digital Cp | 11.2993 | 116.49 B | -0.7333 | -6.09 | 8.67 M | 97.97 M |
| CME | CME Group Inc | 36.7813 | 112.93 B | -1.1543 | -3.04 | 6 M | 220.8 M |
| MAR | Marriot International | 18.4993 | 109.35 B | -0.4714 | -2.48 | 6.12 M | 113.27 M |
| EQIX | Equinix Inc | 45.8111 | 106.19 B | -2.4465 | -5.07 | 1.74 M | 79.82 M |
| REGN | Regeneron Pharmaceuticals | 20.8193 | 98.4 B | -0.3974 | -1.87 | 672.9 K | 14.01 M |
| ADBE | Adobe Systems Inc | 33.69 | 92.84 B | -1.53 | -4.34 | 11.06 M | 372.7 M |
| CDNS | Cadence Design Systems, Inc. | 6.22 | 91.46 B | -0.11 | -1.74 | 6.22 M | 38.68 M |
| INTU | Intuit Inc | 24.5626 | 90.91 B | -1.8535 | -7.02 | 8.98 M | 220.58 M |
| CTAS | Cintas Corp | 5.3245 | 90.34 B | -0.1353 | -2.48 | 6.71 M | 35.72 M |
| SNPS | Synopsys Inc | 18.42 | 88.67 B | -0.68 | -3.56 | 1.14 M | 20.95 M |
| MDLZ | Mondelez Intl Inc | 21.1673 | 84.25 B | -0.2944 | -1.37 | 14.68 M | 310.78 M |
| NTES | Netease Inc ADR | 3.1048 | 78.52 B | -0.0808 | -2.54 | 5.06 M | 15.71 M |
| ROST | Ross Stores Inc | 7.0559 | 76.1 B | -0.1361 | -1.89 | 10.69 M | 75.4 M |
| MELI | MercadoLibre Inc | 16.8315 | 74.78 B | -0.2519 | -1.47 | 743.1 K | 12.51 M |
| HON | Honeywell International Inc. Common Stock | 22.8076 | 70.82 B | -0.1627 | -0.71 | 7.55 M | 172.3 M |
| MPWR | Monolithic Power Sys | 13.2605 | 70.59 B | -0.2222 | -1.65 | 668.9 K | 8.87 M |
| AEP | American Electric Power Company | 17.7968 | 70.19 B | -0.5658 | -3.08 | 3.49 M | 62.18 M |
| KMB | Kimberly-Clark Corp | 41.7167 | 65.78 B | -0.6867 | -1.62 | 5.01 M | 209.2 M |
| FAST | Fastenal Company | 3.3825 | 63.73 B | -0.0717 | -2.08 | 39.3 M | 132.94 M |
| PCAR | Paccar Inc | 12.1006 | 55.98 B | -0.1115 | -0.91 | 8.02 M | 97.1 M |
| GRMN | Garmin Ltd | 15.634 | 55.15 B | -1.3283 | -7.83 | 2.25 M | 35.16 M |
| IDXX | Idexx Laboratories | 25.78 | 54.99 B | -0.615 | -2.33 | 951.1 K | 24.52 M |
| EBAY | Ebay Inc | 7.0705 | 52.74 B | -0.0784 | -1.1 | 46.62 M | 329.65 M |
| XEL | XCEL Energy Inc | 10.4163 | 52.31 B | -0.1669 | -1.58 | 6.61 M | 68.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.46 | 51.32 B | -0.1065 | -2.33 | 2.66 M | 11.87 M |
| FITB | Fifth Third Bancorp | 8.066 | 48.71 B | -0.0793 | -0.97 | 13.32 M | 107.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2385 | 48.52 B | -0.8845 | -3.52 | 8.03 M | 194.6 M |
| MSTR | Strategy | 5.301 | 48.43 B | -0.117 | -2.16 | 1.18 M | 6.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.5754 | 47.36 B | -0.1104 | -0.7 | 492 K | 7.66 M |
| ROP | Roper Industries | 43.8438 | 47.33 B | -1.6382 | -3.6 | 995.75 K | 43.66 M |
| COHR | Coherent Inc | 15.841 | 45.71 B | -0.6027 | -3.67 | 530.6 K | 8.41 M |
| TER | Teradyne Inc | 6.3488 | 41.18 B | -0.23 | -3.5 | 4.61 M | 29.3 M |
| PAYX | Paychex Inc | 17.0497 | 41 B | -0.2582 | -1.49 | 5.45 M | 92.85 M |
| NTAP | Netapp Inc | 11.7749 | 36.55 B | -0.7268 | -5.81 | 8.89 M | 104.64 M |
| UAL | United Airlines Holdings Inc | 8.11 | 36.14 B | -1.00 | -10.98 | 12.15 M | 98.56 M |
| ODFL | Old Dominion Freight Line Inc | 3.3138 | 35.37 B | -0.0951 | -2.79 | 4.95 M | 16.41 M |
| ERIC | Ericsson ADR | 4.6227 | 34.38 B | -0.0746 | -1.59 | 9.11 M | 42.13 M |
| STLD | Steel Dynamics Inc | 8.1183 | 33.72 B | -0.5962 | -6.84 | 13.87 M | 112.58 M |
| MCHP | Microchip Technology | 8.161 | 33.71 B | -0.1333 | -1.61 | 9.15 M | 74.65 M |
| FISV | Fiserv Inc | 10.4907 | 32.72 B | -0.2657 | -2.47 | 9.2 M | 96.53 M |
| NTRS | Northern Trust Corp | 41.2228 | 32.18 B | -0.5022 | -1.2 | 2.08 M | 85.65 M |
| ILMN | Illumina Inc | 35.0292 | 31.68 B | -0.5058 | -1.42 | 1.15 M | 40.18 M |
| EXPE | Expedia Group Inc | 17.9612 | 30.97 B | -0.5675 | -3.06 | 3.33 M | 59.9 M |
| WTW | Weight Watchers International, Inc | 55.6742 | 30.32 B | -1.6483 | -2.88 | 655.68 K | 36.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.0208 | 29.98 B | -0.178 | -2.87 | 5.91 M | 35.6 M |
| CINF | Cincinnati Financial | 13.7386 | 29.21 B | -0.5994 | -4.18 | 888.7 K | 12.21 M |
| FLEX | Flextronics Intl Ltd | 4.2915 | 28.86 B | -0.3855 | -8.24 | 20.92 M | 89.76 M |
| ON | On Semiconductor | 5.48 | 28.7 B | -0.10 | -1.79 | 15.3 M | 83.83 M |
| CTSH | Cognizant Tech Sol | 8.4943 | 28.5 B | -0.5557 | -6.14 | 20.59 M | 174.93 M |
| VRSN | Verisign Inc | 19.3401 | 28.03 B | -0.5452 | -2.74 | 5.51 M | 106.47 M |
| ULTA | Ulta Beauty Inc | 12.0254 | 27.83 B | -0.455 | -3.65 | 406.2 K | 4.88 M |
| DLTR | Dollar Tree Inc | 11.76 | 26.51 B | -0.0633 | -0.54 | 7.21 M | 84.81 M |
| BIDU | Baidu Inc ADR | 22.237 | 26.43 B | -1.115 | -4.77 | 27.86 M | 619.55 M |
| CASY | Casey's General Stor | 24.5054 | 26.12 B | -0.3333 | -1.34 | 489.38 K | 11.99 M |
| INSM | Insmed Inc | 4.319 | 25.9 B | -0.08 | -1.82 | 274.95 K | 1.19 M |
| UTHR | United Therapeutic | 50.275 | 25.27 B | -1.715 | -3.3 | 1.48 M | 74.51 M |
| EXPD | Expeditors Intl | 26.4501 | 25.26 B | -0.6012 | -2.22 | 3.68 M | 97.37 M |
| AXON | Axon Enterprise Inc | 6.61 | 25.01 B | -0.33 | -4.76 | 1.06 M | 6.99 M |
| VTRS | Viatris Inc | 8.3237 | 23.74 B | -0.3161 | -3.66 | 11.97 M | 99.64 M |
| ENTG | Entegris Inc | 4.0022 | 23.41 B | -0.2202 | -5.22 | 883.33 K | 3.54 M |
| TROW | T Rowe Price Group | 27.8398 | 23.09 B | -0.5805 | -2.04 | 1.97 M | 54.82 M |
| PTC | Ptc Inc | 16.24 | 21.32 B | -1.06 | -6.13 | 2.5 M | 40.63 M |
| JBHT | J B Hunt Transport | 24.0521 | 21.22 B | -0.1418 | -0.59 | 3.19 M | 76.79 M |
| ALNY | Alnylam Pharmaceuticals | 25.69 | 20.98 B | -0.80 | -3.02 | 466.8 K | 11.99 M |
| EVRG | Evergy Inc | 11.0527 | 20.35 B | -0.0929 | -0.83 | 1.89 M | 20.88 M |
| WWD | Woodward Inc | 26.1875 | 19.6 B | -0.2814 | -1.06 | 838.88 K | 21.97 M |
| SBAC | SBA Communications | 18.7795 | 19.48 B | -0.7339 | -3.76 | 9.61 M | 180.51 M |
| LNT | Alliant Energy Corp | 8.2696 | 18.95 B | -0.1782 | -2.11 | 1.82 M | 15.05 M |
| FSLR | First Solar Inc | 163.19 | 18.52 B | -14.67 | -8.25 | 4.54 M | 741.27 M |
| NDSN | Nordson Corp | 18.0981 | 18.19 B | -0.3036 | -1.65 | 573.6 K | 10.38 M |
| FFIV | F5 Networks Inc | 21.00 | 18.05 B | -0.97 | -4.42 | 2.1 M | 44 M |
| HST | Host Marriott Financial Trust | 6.4121 | 17.73 B | -0.3881 | -5.71 | 15.97 M | 102.37 M |
| GEN | Gen Digital Inc | 6.0581 | 17.61 B | -0.3145 | -4.94 | 24.91 M | 150.9 M |
| PAA | Plains All American Pipeline LP | 5.2977 | 17.15 B | -0.1959 | -3.57 | 726.2 K | 3.85 M |
| EXEL | Exelixis Inc | 5.14 | 17.04 B | -0.29 | -5.34 | 1.11 M | 5.68 M |
| LAMR | Lamar Advertis A | 15.6363 | 16.21 B | -0.4196 | -2.61 | 2.32 M | 36.23 M |
| APA | Apa Corp | 65.4228 | 16.2 B | -0.564 | -0.85 | 5.5 M | 360.13 M |
| NWS | News Cp Cl B | 9.6837 | 15.69 B | -0.3073 | -3.08 | 3.31 M | 32.09 M |
| JAZZ | Jazz Pharma Plc | 4.62 | 15.43 B | -0.34 | -6.85 | 14.6 K | 67.45 K |
| LECO | Lincoln Elec Hld | 20.8513 | 15.41 B | -0.7889 | -3.65 | 1.5 M | 31.25 M |
| CHKP | Check Point Software | 21.12 | 15.06 B | -0.75 | -3.43 | 2.64 M | 55.69 M |
| ICLR | Icon Plc | 37.27 | 15.02 B | -0.57 | -1.51 | 194.94 K | 7.27 M |
| MKSI | Mks Instruments Inc | 14.6765 | 14.98 B | -0.4428 | -2.93 | 371.7 K | 5.46 M |
| ZBRA | Zebra Technologies | 25.27 | 14.97 B | -1.67 | -6.2 | 740.34 K | 18.71 M |
| MANH | Manhattan Assoc | 4.9825 | 14.89 B | -0.38 | -7.09 | 1.64 M | 8.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3782 | 2.1 T | -0.21 | -3.76 | 21.33 M | 114.69 M |
| LLY | Eli Lilly and Company | 25.2345 | 1.27 T | -0.7574 | -2.91 | 9.4 M | 237.11 M |
| JPM | JP Morgan Chase & Company | 29.9104 | 910.4 B | -2.574 | -7.92 | 68.65 M | 2.05 B |
| V | Visa Inc | 12.5336 | 785.56 B | -0.1654 | -1.3 | 60.48 M | 758 M |
| JNJ | Johnson & Johnson | 39.4617 | 682.52 B | -0.9722 | -2.4 | 25.42 M | 1 B |
| KO | Coca-Cola Company | 15.2919 | 419.18 B | -0.2997 | -1.92 | 27.7 M | 423.52 M |
| PG | Procter & Gamble Company | 44.9514 | 389.46 B | -0.2659 | -0.59 | 22.92 M | 1.03 B |
| UNH | Unitedhealth Group Inc | 18.7836 | 363.01 B | -0.5064 | -2.63 | 7.72 M | 145 M |
| BAC | Bank of America Corporation | 25.8703 | 348.53 B | -1.4181 | -5.2 | 71.04 M | 1.84 B |
| HD | Home Depot | 15.3715 | 347.46 B | -0.6779 | -4.22 | 27.24 M | 418.77 M |
| GE | General Electric Company | 69.7735 | 343.29 B | -1.8761 | -2.62 | 44.83 M | 3.13 B |
| CAT | Caterpillar Inc | 32.4384 | 276.97 B | -0.6398 | -1.93 | 11.6 M | 376.17 M |
| SAP | SAP Ag ADR | 33.6091 | 270.15 B | -2.3559 | -6.55 | 4.94 M | 165.9 M |
| GS | Goldman Sachs Group | 94.6434 | 263.51 B | -2.6175 | -2.69 | 16.08 M | 1.52 B |
| WFC | Wells Fargo & Company | 21.8063 | 257.44 B | -0.3786 | -1.71 | 81.07 M | 1.77 B |
| TM | Toyota Motor Corp Ltd | 52.9906 | 246.97 B | -0.4139 | -0.78 | 1.77 M | 93.98 M |
| BAC-PL | Bank of America Corporation | 271.1985 | 244.57 B | -2.885 | -1.05 | 14.19 K | 3.85 M |
| IBM | International Business Machines | 55.18 | 231.24 B | -0.6934 | -1.24 | 10.08 M | 556.28 M |
| AXP | American Express Company | 23.5948 | 213.28 B | -0.9706 | -3.95 | 14.32 M | 337.87 M |
| C | Citigroup Inc | 132.8267 | 205.34 B | -30.0398 | -18.44 | 29.57 M | 3.93 B |
| DIS | Walt Disney Company | 24.4846 | 204.15 B | -0.3481 | -1.4 | 17.47 M | 427.71 M |
| TD | Toronto Dominion Bank | 13.1505 | 202.17 B | -0.2313 | -1.73 | 1.19 M | 15.59 M |
| MCD | McDonald's Corporation | 37.0395 | 193.63 B | -1.0147 | -2.67 | 11.06 M | 409.62 M |
| ABT | Abbott Laboratories | 18.7886 | 185.75 B | -0.1252 | -0.66 | 20.42 M | 383.73 M |
| DE | Deere & Company | 27.8665 | 183.02 B | -0.3409 | -1.21 | 14.75 M | 411.07 M |
| WELL | Welltower Inc | 23.2819 | 179.68 B | -0.5984 | -2.51 | 1.72 M | 40.02 M |
| CRM | Salesforce.com Inc | 10.2421 | 179.06 B | -0.6456 | -5.93 | 17.1 M | 175.12 M |
| COP | ConocoPhillips | 27.4049 | 168.26 B | -0.6547 | -2.33 | 21.2 M | 580.9 M |
| DHR | Danaher Corp | 12.5135 | 163.21 B | -0.4615 | -3.56 | 12.04 M | 150.72 M |
| SCHW | The Charles Schwab Corp | 17.9009 | 158.61 B | -0.2228 | -1.23 | 13.84 M | 247.76 M |
| ACN | Accenture Plc | 24.9137 | 147.65 B | -0.9274 | -3.59 | 3.41 M | 84.9 M |
| CB | Chubb Ltd | 31.4595 | 142.04 B | -0.7455 | -2.31 | 3.16 M | 99.4 M |
| ETN | Eaton Corp | 15.1327 | 139.49 B | -0.6059 | -3.85 | 5.1 M | 77.19 M |
| SPGI | S&P Global Inc | 20.9455 | 135.82 B | -1.01 | -4.6 | 2.83 M | 59.28 M |
| HDB | Hdfc Bank Ltd ADR | 3.3052 | 132.25 B | -0.0192 | -0.58 | 6.31 M | 20.86 M |
| LOW | Lowe's Companies | 15.6503 | 127.62 B | -0.6618 | -4.06 | 19.58 M | 306.46 M |
| PLD | Prologis Inc | 21.3712 | 124.99 B | -1.0697 | -4.77 | 1.43 M | 30.5 M |
| MCK | Mckesson Corp | 42.5399 | 124.35 B | -1.8371 | -4.14 | 2.94 M | 124.92 M |
| IBN | Icici Bank Ltd ADR | 3.3673 | 123.47 B | -0.2527 | -6.98 | 19.8 M | 66.66 M |
| PH | Parker-Hannifin Corp | 34.9562 | 120.81 B | -0.9304 | -2.59 | 2.45 M | 85.53 M |
| BMO | Bank of Montreal | 17.7677 | 120.2 B | -0.611 | -3.32 | 530.1 K | 9.42 M |
| SYK | Stryker Corp | 48.9384 | 118.92 B | -0.5146 | -1.04 | 1.95 M | 95.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4027 | 116.64 B | -0.3112 | -3.57 | 28.85 M | 242.43 M |
| COF | Capital One Financial Corp | 33.4809 | 116.46 B | -1.4019 | -4.02 | 7.63 M | 255.37 M |
| CVS | CVS Corp | 21.1693 | 114.88 B | -0.4906 | -2.27 | 11.14 M | 235.83 M |
| BNS | Bank of Nova Scotia | 18.9234 | 112.94 B | -0.1159 | -0.61 | 259.2 K | 4.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.7344 | 108.38 B | -0.554 | -3.88 | 12.84 M | 176.29 M |
| SO | Southern Company | 17.1269 | 107.66 B | -0.1521 | -0.88 | 9.26 M | 158.66 M |
| ENB | Enbridge Inc | 7.7498 | 107.23 B | -0.3031 | -3.76 | 3.55 M | 27.55 M |
| VLO | Valero Energy Corp | 14.6844 | 104.57 B | -0.0971 | -0.66 | 16.61 M | 243.96 M |
| CNQ | Canadian Natural Resources | 7.8561 | 101.24 B | -0.178 | -2.22 | 22.57 M | 177.3 M |
| DUK | Duke Energy Corp | 23.3875 | 100.26 B | -0.2425 | -1.03 | 3.43 M | 80.24 M |
| ICE | Intercontinental Exchange | 13.348 | 99.4 B | -0.268 | -1.97 | 8.72 M | 116.35 M |
| GD | General Dynamics Corp | 45.0919 | 98.11 B | -1.362 | -2.93 | 4.83 M | 217.89 M |
| MMM | 3M Company | 31.9406 | 96.24 B | -0.4944 | -1.52 | 7.88 M | 251.67 M |
| USB | U.S. Bancorp | 20.7977 | 94.22 B | -0.7415 | -3.44 | 23.43 M | 487.38 M |
| UPS | United Parcel Service | 33.4659 | 93.99 B | -0.1762 | -0.52 | 7.81 M | 261.53 M |
| BN | Brookfield Corporation | 3.766 | 92.96 B | -0.0587 | -1.53 | 11.34 M | 42.72 M |
| ELV | Elevance Health Inc | 35.3129 | 92.88 B | -0.834 | -2.31 | 2.15 M | 75.76 M |
| TT | Trane Technologies Plc | 12.7653 | 92.82 B | -0.0792 | -0.62 | 9.06 M | 115.67 M |
| PNC | PNC Bank | 45.3236 | 91.67 B | -2.1576 | -4.54 | 3.85 M | 174.39 M |
| PWR | Quanta Services | 20.6361 | 91.33 B | -1.6147 | -7.26 | 4.94 M | 101.86 M |
| KKR | KKR & Co. LP | 4.7606 | 89.77 B | -0.3967 | -7.69 | 13.26 K | 63.11 K |
| SPG | Simon Property Group | 36.8321 | 88.68 B | -1.7324 | -4.49 | 5.39 M | 198.45 M |
| MSI | Motorola Solutions | 20.9294 | 87.69 B | -0.1868 | -0.88 | 5.43 M | 113.59 M |
| WMB | Williams Companies | 6.7387 | 86.81 B | -0.1944 | -2.8 | 14.56 M | 98.13 M |
| FCX | Freeport-Mcmoran Inc | 15.8803 | 86.81 B | -0.262 | -1.62 | 42.66 M | 677.4 M |
| JCI | Johnson Controls Intl | 6.8014 | 86.35 B | -0.0909 | -1.32 | 4.23 M | 28.78 M |
| RCL | Royal Caribbean Cruises Ltd | 15.7138 | 86.12 B | -0.9364 | -5.62 | 3.76 M | 59.01 M |
| ECL | Ecolab Inc | 36.679 | 85.38 B | -1.0324 | -2.74 | 2.73 M | 100.16 M |
| SHW | Sherwin-Williams Company | 14.2553 | 84.89 B | -0.4621 | -3.14 | 7.01 M | 100 M |
| TRV | The Travelers Companies Inc | 25.7015 | 82.61 B | -1.1062 | -4.13 | 4.11 M | 105.64 M |
| CP | Canadian Pacific Railway | 7.5396 | 82.26 B | -0.3989 | -5.02 | 6.38 M | 48.07 M |
| ITW | Illinois Tool Works Inc | 26.294 | 81.49 B | -0.9575 | -3.51 | 3.6 M | 94.6 M |
| E | Eni S.P.A. ADR | 16.647 | 80.78 B | -0.2189 | -1.3 | 1.44 M | 24.05 M |
| EPD | Enterprise Products Partners LP | 3.7983 | 80.66 B | -0.0235 | -0.61 | 2.05 M | 7.77 M |
| CL | Colgate-Palmolive Company | 24.7764 | 77.82 B | -0.4135 | -1.64 | 8.12 M | 201.09 M |
| CNI | Canadian National Railway | 15.8801 | 76.63 B | -0.2791 | -1.73 | 6.67 M | 105.89 M |
| NSC | Norfolk Southern Corp | 37.2864 | 74.85 B | -0.312 | -0.83 | 6.34 M | 236.57 M |
| TGT | Target Corporation | 27.2066 | 73.1 B | -0.6481 | -2.33 | 20.85 M | 567.16 M |
| MFC | Manulife Financial Corp | 16.1519 | 72.55 B | -0.166 | -1.02 | 772.2 K | 12.47 M |
| DLR | Digital Realty Trust | 20.1544 | 70.63 B | -1.0479 | -4.94 | 1.13 M | 22.86 M |
| URI | United Rentals | 12.3775 | 70.53 B | -0.6198 | -4.77 | 1.07 M | 13.25 M |
| APD | Air Products and Chemicals | 46.1747 | 70.41 B | -0.4664 | -1 | 2.77 M | 127.71 M |
| GWW | W.W. Grainger | 57.8933 | 70.34 B | -0.5017 | -0.86 | 1.43 M | 82.76 M |
| RELX | Relx Plc ADR | 5.554 | 69.48 B | -0.0638 | -1.14 | 156.4 K | 868.65 K |
| TDG | Transdigm Group Inc | 10.9081 | 67.29 B | -0.6289 | -5.45 | 595.6 K | 6.5 M |
| TRP | Tc Energy Corp | 14.4582 | 67.23 B | -0.216 | -1.47 | 607 K | 8.78 M |
| BSX | Boston Scientific Corp | 11.05 | 64.07 B | -0.42 | -3.66 | 13.38 M | 147.86 M |
| AFL | Aflac Inc | 16.8918 | 62.7 B | -0.5671 | -3.25 | 6.77 M | 114.41 M |
| CMI | Cummins Inc | 24.5855 | 62.69 B | -0.6961 | -2.75 | 6.88 M | 169.04 M |
| PSA | Public Storage | 46.0694 | 62.28 B | -2.4704 | -5.09 | 2.15 M | 99.13 M |
| EW | Edwards Lifesciences Corp | 4.7575 | 60.84 B | -0.0425 | -0.89 | 5.95 M | 28.3 M |
| WPM | Wheaton Precious Metals | 5.8526 | 59.86 B | -0.033 | -0.56 | 4.91 M | 28.73 M |
| TFC | Truist Financial Corp | 18.8165 | 59.79 B | -0.7179 | -3.68 | 5.35 M | 100.74 M |
| OXY | Occidental Petroleum Corp | 36.3923 | 58.38 B | -0.2188 | -0.6 | 9.12 M | 331.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.9667 | 58.32 B | -0.1889 | -0.57 | 1.3 K | 42.86 K |
| DAL | Delta Air Lines Inc | 6.7736 | 56.94 B | -0.0431 | -0.63 | 12.24 M | 82.94 M |
| O | Realty Income Corp | 9.6214 | 56.52 B | -0.3256 | -3.27 | 1.23 M | 11.84 M |
| NKE | Nike Inc | 13.1398 | 56.09 B | -0.1039 | -0.78 | 16.81 M | 220.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 3.1358 | -0.6191 | -16.49 | 36.7 K | 115.08 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | -1.00 | -15.38 | 38.37 K | 211.03 K | |
| BLDP | Ballard Power Systems Inc | 3.21 | -0.49 | -13.24 | 197.86 K | 635.14 K | |
| RCH | Richelieu Hardware Ltd | 4.7207 | -0.6633 | -12.32 | 60.14 K | 283.89 K | |
| PNP | Pinetree Capital Ltd | 202.00 | -26.00 | -11.4 | 1.45 K | 293.71 K | |
| EFR | Energy Fuels Inc | 18.00 | -2.00 | -10 | 5.94 K | 106.88 K | |
| DXT | Dexterra Group Inc | 4.8558 | -0.5136 | -9.57 | 1.48 K | 7.19 K | |
| LGO | Largo Resources Ltd | 19.00 | -2.00 | -9.52 | 15.25 K | 289.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 222.9288 | -22.7057 | -9.24 | 108.55 K | 24.2 M | |
| WSP | WSP Global Inc | 10.8225 | -1.093 | -9.17 | 52.72 K | 570.58 K | |
| CLS | Celestica Inc Sv | 6.12 | -0.57 | -8.52 | 527.3 K | 3.23 M | |
| BTE | Baytex Energy Corp | 13.7113 | -1.154 | -7.76 | 409.92 K | 5.62 M | |
| MRE | Martinrea International Inc | 4.2306 | -0.3348 | -7.33 | 165.48 K | 700.09 K | |
| SLR | Solitario Zinc Corp | 3.36 | -0.24 | -6.67 | 2.8 K | 9.41 K | |
| SAP | Saputo Inc | 8.6497 | -0.5836 | -6.32 | 615.4 K | 5.32 M | |
| MTL | Mullen Group Ltd | 6.6639 | -0.4463 | -6.28 | 118 K | 786.34 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7849 | -0.2455 | -6.09 | 3.4 K | 12.87 K | |
| MG | Magna International Inc | 6.8294 | -0.4306 | -5.93 | 3.67 M | 25.09 M | |
| MTY | Mty Food Group Inc | 5.9233 | -0.3602 | -5.73 | 6.57 K | 38.9 K | |
| BCE-PB | BCE Inc Pref AB | 9.1394 | -0.5551 | -5.73 | 100 | 913.94 | |
| CGO | Cogeco Inc Sv | 16.6375 | -0.9953 | -5.64 | 10.75 K | 178.85 K | |
| IAG | IA Financial Corp Inc | 18.5733 | -1.1062 | -5.62 | 268.2 K | 4.98 M | |
| NOA | North American Construction Group Ltd | 7.5286 | -0.4423 | -5.55 | 4.1 K | 30.87 K | |
| BN | Brookfield Corporation | 4.4271 | -0.2589 | -5.52 | 10.18 M | 45.08 M | |
| OTEX | Open Text Corp | 6.638 | -0.3837 | -5.46 | 1.03 M | 6.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 3483.3796 | -197.0964 | -5.36 | 269 | 937.03 K | |
| CJR-B | Corus Entertainment Inc | 6.9624 | -0.3939 | -5.35 | 134.3 K | 935.05 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.848 | -0.3862 | -5.34 | 9.64 K | 66.01 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.1034 | -0.4557 | -5.32 | 4.27 M | 34.57 M | |
| MFI | Maple Leaf Foods | 4.7312 | -0.2658 | -5.32 | 248.25 K | 1.17 M | |
| TAL | Petrotal Corp | 77.4217 | -4.3012 | -5.26 | 3.59 K | 278.1 K | |
| TECK-A | Teck Resources Limited | 20.5594 | -1.1238 | -5.18 | 11.51 K | 236.54 K | |
| TECK-B | Teck Resources Limited | 17.2909 | -0.929 | -5.1 | 5.02 M | 86.74 M | |
| FLNT | Flint Corp | 90.00 | -4.80 | -5.06 | 1.06 K | 95.67 K | |
| ALC | Algoma Central | 4.2346 | -0.2117 | -4.76 | 2.8 K | 11.86 K | |
| AAV | Advantage Oil & Gas Ltd | 7.8379 | -0.3873 | -4.71 | 342.74 K | 2.69 M | |
| CSCI | Cosciens Biopharma Inc | 36600.00 | -1800.00 | -4.69 | 6 | 219.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.3954 | -0.3145 | -4.69 | 5.37 K | 34.31 K | |
| IMO | Imperial Oil | 29.978 | -1.4082 | -4.49 | 2.69 M | 80.7 M | |
| SII | Sprott Inc | 22.4359 | -1.0372 | -4.42 | 30.98 K | 695.06 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4005 | -0.1567 | -4.41 | 9.25 K | 31.45 K | |
| QBR-B | Quebecor Inc | 4.5018 | -0.2051 | -4.36 | 590.4 K | 2.66 M | |
| MX | Methanex Corp | 12.5262 | -0.5604 | -4.28 | 428.6 K | 5.37 M | |
| CCA | Cogeco Communications Inc | 22.6263 | -1.006 | -4.26 | 87.27 K | 1.97 M | |
| USA | Americas Silver Corp | 20.40 | -0.90 | -4.23 | 4.39 K | 89.49 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3821 | -0.1488 | -4.21 | 1.64 K | 5.56 K | |
| BN-PC | Brookfield Corporation | 5.8395 | -0.252 | -4.14 | 8.26 K | 48.24 K | |
| PIF | Polaris Infrastructure Inc | 671.9256 | -28.7968 | -4.11 | 35 | 23.52 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.8265 | -0.3345 | -4.1 | 700 | 5.48 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.5902 | -0.1502 | -4.02 | 820 | 2.94 K | |
| OBE | Obsidian Energy Ltd | 159.67 | -6.58 | -3.96 | 1.42 M | 226.53 M | |
| SLF | Sun Life Financial Inc | 16.7801 | -0.6895 | -3.95 | 2.23 M | 37.34 M | |
| CNR | Canadian National Railway Co. | 16.9108 | -0.6887 | -3.91 | 5.1 M | 86.26 M | |
| TXP | Touchstone Exploration Inc | 36.8393 | -1.489 | -3.88 | 475.6 K | 17.52 M | |
| TA | Transalta Corp | 14.3273 | -0.5731 | -3.85 | 533.54 K | 7.64 M | |
| SDE | Spartan Delta Corp | 86.7736 | -3.4709 | -3.85 | 112 | 9.72 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6012 | -0.344 | -3.85 | 180 | 1.55 K | |
| TFII | Tfi International Inc | 3.6439 | -0.1435 | -3.79 | 200.62 K | 731.03 K | |
| S | Sherritt Intl Rv | 4.1517 | -0.1587 | -3.68 | 1.78 M | 7.41 M | |
| MEQ | Mainstreet Eq J | 11.2234 | -0.429 | -3.68 | 400 | 4.49 K | |
| CGX | Cineplex Inc | 7.7871 | -0.2874 | -3.56 | 50.57 K | 393.81 K | |
| POW | Power Corp of Canada Sv | 12.4526 | -0.4581 | -3.55 | 2.34 M | 29.15 M | |
| WJX | Wajax Corp | 8.0676 | -0.2958 | -3.54 | 31.87 K | 257.14 K | |
| ALA | AltaGas Ltd | 7.7042 | -0.2753 | -3.45 | 135.28 K | 1.04 M | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | -0.6615 | -3.33 | 180 | 3.45 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.5149 | -0.1165 | -3.21 | 2.3 K | 8.08 K | |
| ENB | Enbridge Inc | 8.3051 | -0.2739 | -3.19 | 2.16 M | 17.93 M | |
| RFA | RFA Financial Inc. | 25.097 | -0.8154 | -3.15 | 8.9 K | 223.44 K | |
| BU | Burcon Nutrascience Corp | 114.4748 | -3.6393 | -3.08 | 828 | 94.79 K | |
| BCE-PT | Bce Inc Pref T | 8.8105 | -0.2794 | -3.07 | 2.42 K | 21.32 K | |
| VET | Vermilion Energy Inc | 13.7398 | -0.4347 | -3.07 | 178.8 K | 2.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7438 | -0.2101 | -3.02 | 379.68 K | 2.56 M | |
| AETR | Aetherion Technologies Inc. | 83.70 | -2.60 | -3.01 | 7.77 K | 650.27 K | |
| WPRT | Westport Fuel Systems Inc | 83.70 | -2.60 | -3.01 | 7.77 K | 650.27 K | |
| ACO-X | ATCO Ltd | 10.8431 | -0.3368 | -3.01 | 63.66 K | 690.25 K | |
| ATS | Ats Corp | 5.16 | -0.16 | -3.01 | 1.63 M | 8.41 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.5326 | -0.2019 | -3 | 24.45 K | 159.74 K | |
| TCW | Trican Well | 7.7364 | -0.238 | -2.98 | 1.2 M | 9.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5899 | -0.2825 | -2.86 | 432.41 K | 4.15 M | |
| ATRL | Atkinsrealis Group Inc | 27.3366 | -0.8029 | -2.85 | 726.45 K | 19.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.3519 | -0.156 | -2.83 | 204.59 K | 1.09 M | |
| QBR-A | Quebecor Inc | 5.1735 | -0.1494 | -2.81 | 1.5 K | 7.76 K | |
| KEY | Keyera Corp | 3.1605 | -0.0873 | -2.69 | 340.68 K | 1.08 M | |
| BMO | Bank of Montreal | 18.6115 | -0.508 | -2.66 | 4.05 M | 75.38 M | |
| FRU | Freehold Royalties Ltd | 4.0894 | -0.1105 | -2.63 | 212.92 K | 870.73 K | |
| CGI | CDN General Inv | 7.4825 | -0.1992 | -2.59 | 11.11 K | 83.13 K | |
| CFP | Canfor Corp | 8.11 | -0.21 | -2.52 | 209.9 K | 1.7 M | |
| GTE | Gran Tierra Energy Inc | 34.40 | -0.80 | -2.27 | 80.48 K | 2.77 M | |
| LFE | Canadian Life Companies Split Corp | 4.0568 | -0.091 | -2.19 | 44.72 K | 181.42 K | |
| XMF-A | M Split Corp | 7.7562 | -0.1662 | -2.1 | 722 | 5.6 K | |
| CIGI | Colliers International Group Inc | 8.563 | -0.1826 | -2.09 | 92.76 K | 794.27 K | |
| MFC | Manulife Fin | 17.475 | -0.3546 | -1.99 | 4.51 M | 78.73 M | |
| EDV | Endeavour Mining Corp | 43.2887 | -0.8503 | -1.93 | 49.91 K | 2.16 M | |
| BIR | Birchcliff Energy Ltd | 4.9936 | -0.0965 | -1.9 | 1.16 M | 5.81 M | |
| BCE-PC | BCE Inc Pref AC | 8.3471 | -0.1559 | -1.83 | 4.88 K | 40.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8564 | -0.1649 | -1.83 | 14.36 M | 127.21 M | |
| NA | National Bank of Canada | 11.6606 | -0.2165 | -1.82 | 1.45 M | 16.91 M | |
| HBM | Hudbay Minerals Inc | 5.5626 | -0.1009 | -1.78 | 3.29 M | 18.31 M | |
| TD | Toronto-Dominion Bank | 14.8277 | -0.267 | -1.77 | 6.89 M | 102.18 M | |
| RBA | Rb Global Inc | 16.1514 | -0.2825 | -1.72 | 36.7 K | 592.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.4738 | 42.77 B | -0.2615 | -0.91 | 749 K | 21.33 M |
| BRDCY | Bridgestone Corporation | 4.7942 | 33.02 B | -0.3063 | -6.01 | 673 | 3.23 K |
| LNWO | Light & Wonder, Inc. | 19.33 | 6.2 B | -1.09 | -5.34 | 996.7 K | 19.27 M |
| HOS | Hornbeck Offshore Services, Inc | 20.26 | 1.82 B | -0.59 | -2.83 | 2.77 M | 56.15 M |
| GAMI | GAMCO Investors Inc | 17.8707 | 536.94 M | -0.7433 | -3.99 | 48.28 K | 862.83 K |
| NTPIF | Nam Tai Property Inc. | 7.78 | 262.33 M | -0.10 | -1.27 | 203.2 K | 1.58 M |
| LCU | Lion Copper Corp. Common Shares | 38.61 | 70.29 M | -4.32 | -10.06 | 2.94 K | 113.4 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -5.50 | -33.33 | 2 | 22 |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -35.0001 | -21.88 | 2 | 250 |
| SEII | Sharing Economy International Inc | 6060.0059 | 645.17 K | -540.001 | -8.18 | 10 | 60.6 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.75 | -14.29 | 2.8 K | 12.59 K |
| DKAM | Drinks Americas Holdings Ltd | 952.5011 | 278.3 K | -22.50 | -2.31 | 47 | 44.77 K |
| REDFY | Rediff.com India Limited | 3.85 | 97.36 K | -0.15 | -3.75 | 44.19 K | 170.12 K |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | -1.20 | -9.09 | 2 | 24 |
| USRM | U.S. Stem Cell Inc | 2071.00 | 64.15 K | -49.00 | -2.31 | 24 | 49.7 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | -200.00 | -16.67 | 2 | 2 K |
| ERINQ | Erin Energy Corporation | 4.1893 | 21.53 K | -0.3696 | -8.11 | 11.59 K | 48.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.70 | 14.07 K | -0.29 | -4.84 | 532.8 K | 3.04 M |
| CBRI | CMTSU Liquidation Inc | 6.25 | 8.16 K | -0.18 | -2.8 | 358.93 K | 2.24 M |
| CGIP | Celadon Group Inc | 8.6494 | 5.66 K | -0.2996 | -3.35 | 383 K | 3.31 M |
| TXIC | Tongxin International Ltd | 3.66 | 1.23 K | -0.48 | -11.59 | 1.12 K | 4.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4922 | 785 | -0.458 | -4.18 | 55.53 K | 582.6 K |
| PRXIQ | Premier Exhibitions Inc | 20.00 | 491 | -0.20 | -0.99 | 8.82 K | 176.32 K |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | -1.00 | -2.17 | 353 | 15.88 K |
| SYNE | Synthesis Energy Systems Inc | 227.20 | 157 | -21.76 | -8.74 | 1.61 K | 365.56 K |
| ESNC | EnSync Inc | 10.00 | 1 | -0.25 | -2.44 | 4.54 K | 45.4 K |
| CBGI | The CannaBusiness Group Inc | 4000.00 | -4000.00 | -50 | 76.38 K | 305.5 M | |
| PTRC | Petro River Oil Corp | 440.00 | -60.00 | -12 | 70 | 30.8 K | |
| SRSCQ | Sears Canada Inc | 7.6726 | -0.8226 | -9.68 | 800 | 6.14 K | |
| HMNY | Helios and Matheson Analytics Inc | 921.8197 | -95.7735 | -9.41 | 1 | 921.82 | |
| ACUS | Acusphere Inc | 3.999 | -0.20 | -4.76 | 3.19 K | 12.77 K | |
| CBKCQ | Christopher & Banks Corporation | 6.2151 | -0.2817 | -4.34 | 270.19 K | 1.68 M | |
| HDYNQ | Hyperdynamics Corporation | 9.20 | -0.40 | -4.17 | 19.27 K | 177.28 K | |
| ESINQ | ITT Educational Services Inc | 76.08 | -2.03 | -2.6 | 2.19 M | 166.98 M | |
| HOKUQ | Hoku Corporation | 5.56 | -0.04 | -0.71 | 191.19 K | 1.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 7.00 | -4.00 | -36.36 | 3.25 K | 22.75 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | -2.40 | -25 | 5.76 K | 41.46 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 177 K | 4.78 M | |
| CPAU | CopAur Minerals Inc | 120.00 | -40.00 | -25 | 48 | 5.76 K | |
| IDL | Imaging Dynamics Company Ltd | 54.1667 | -16.6666 | -23.53 | 7 | 379.17 | |
| KG | Klondike Gold Corp | 5.25 | -1.50 | -22.22 | 15 K | 78.75 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | -1.20 | -21.43 | 250 | 1.1 K | |
| ENA | Enablence Technologies Inc | 912.00 | -240.00 | -20.83 | 96 | 87.55 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 95 | 4.75 K | |
| QGR | Q-Gold Resources Ltd | 96.00 | -19.20 | -16.67 | 1 | 96 | |
| HAN | Hannan Metals Ltd | 4.40 | -0.80 | -15.38 | 838 | 3.69 K | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | -1.50 | -15 | 19.5 K | 165.75 K | |
| CTH | CoTec Holdings Corp. | 470.00 | -70.00 | -12.96 | 40 | 18.8 K | |
| CTM | Canterra Minerals Corporation | 7.00 | -1.00 | -12.5 | 1.73 K | 12.07 K | |
| WEC | Winchester Equity Corporation | 9.80 | -1.40 | -12.5 | 1.18 K | 11.52 K | |
| BARU | Baru Gold Corp | 4.3083 | -0.5875 | -12 | 2.8 K | 12.06 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | -5.00 | -11.76 | 140 | 5.25 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 617 | 7.4 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 44 | 4.78 K | |
| DCOP | District Copper Corp | 9.00 | -1.00 | -10 | 270 | 2.43 K | |
| TRAN | Clean Energy Transition Inc. | 85.50 | -9.00 | -9.52 | 193 | 16.5 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 18.5 K | 59.2 K | |
| PER | Peruvian Metals Corp | 3.57 | -0.35 | -8.93 | 600 | 2.14 K | |
| LQWD | LQwD FinTech Corp | 33.60 | -2.80 | -7.69 | 214 | 7.19 K | |
| XIM | Ximen Mining Corp | 8.75 | -0.625 | -6.67 | 18 K | 157.5 K | |
| COV | Covalon Technologies Ltd | 8.3067 | -0.56 | -6.32 | 200 | 1.66 K | |
| URZ | Urz Energy Corp | 37.50 | -2.50 | -6.25 | 32 | 1.2 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.20 | -5.88 | 13.75 K | 44 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | -0.6945 | -5.71 | 3 K | 34.37 K | |
| KTN | Kootenay Silver Inc | 8.30 | -0.50 | -5.68 | 1.9 K | 15.77 K | |
| SLG | PetroTal Corp | 14.3468 | -0.7971 | -5.26 | 359.17 K | 5.15 M | |
| TIG | Triumph Gold Corp | 38.00 | -2.00 | -5 | 20 | 760 | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 321 | 1.71 K | |
| VVTM | VVT Med Inc. | 1448.5981 | -70.0934 | -4.62 | 36 | 52.15 K | |
| RCT | Rochester Resources Ltd | 4.80 | -0.20 | -4 | 590 | 2.83 K | |
| GBU | Gabriel Resources Ltd | 14.20 | -0.40 | -2.74 | 1.5 M | 21.3 M | |
| FTJ | Fort St. James Nickel Corp | 15.60 | -0.40 | -2.5 | 375 | 5.85 K | |
| RET-A | Reitmans (Canada) Limited | 8.578 | -0.1891 | -2.16 | 114.95 K | 986.08 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8827 | -0.1564 | -1.42 | 895 | 9.74 K | |
| CKG | Chesapeake Gold Corp | 4.61 | -0.04 | -0.86 | 29.73 K | 137.03 K |