Loser Volumes for 10 October 2008 from 00:00:00 until 23:59:59
Loser Volumes for 10 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.4804 | 67.58 B | -2.2032 | -10.65 | 2.77 M |
| GSAT | Globalstar | 11.40 | 10.67 B | -0.75 | -6.17 | 40.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6375 | 4.68 B | -0.3639 | -7.28 | 108.39 K |
| SEB | Seaboard Corporation | 936.7637 | 4.18 B | -16.4658 | -1.73 | 3.9 K |
| NG | Novagold Resources Inc | 3.2456 | 3.48 B | -0.886 | -21.44 | 1.59 M |
| USAS | Americas Silver Corp | 12.90 | 1.77 B | -1.80 | -12.24 | 133 |
| CET | Central Securities Corp | 5.9564 | 1.59 B | -0.3349 | -5.32 | 36.1 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 783.87 M | -4.6864 | -7.69 | 4.37 K |
| OBE | Obsidian Energy Ltd | 55.1571 | 712.51 M | -2.39 | -4.15 | 1.32 M |
| BHB | Bar Harbor Bankshares | 6.1175 | 681.04 M | -0.1292 | -2.07 | 22.73 K |
| IDR | Idaho Strategic Resources | 3.01 | 504.18 M | -0.49 | -14 | 179 |
| FRD | Friedman Industries Inc | 3.0179 | 330.71 M | -0.4447 | -12.84 | 60.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 3.7688 | 305.95 M | -0.2775 | -6.86 | 114.2 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 281.18 M | -0.3893 | -7.41 | 10 K |
| LODE | Comstock Mining Inc | 975.00 | 262.94 M | -25.00 | -2.5 | 370 |
| CMT | Core Molding Technologies Inc | 4.7477 | 223.97 M | -0.267 | -5.32 | 9 K |
| PLG | Platinum Group Metals Ltd | 77.99 | 184.26 M | -14.01 | -15.23 | 790 |
| PED | Pedevco Corp | 14112.00 | 162.22 M | -2688.00 | -16 | 1 |
| STXS | Stereotaxis Inc | 42.2299 | 137.49 M | -4.1291 | -8.91 | 44.4 K |
| SIF | Sifco Industries | 5.6743 | 125.71 M | -0.4161 | -6.83 | 23.5 K |
| CVU | CPI Aerostructures | 6.65 | 77.64 M | -0.16 | -2.35 | 91.5 K |
| WWR | Westwater Resources | 4680.00 | 71.63 M | -480.00 | -9.3 | 233 |
| IBIO | Ibio Inc | 3000.00 | 71.04 M | -1250.00 | -29.41 | 1 |
| DXR | Daxor Corp | 9.9454 | 60.72 M | -0.3547 | -3.44 | 4.22 K |
| CPHI | China Pharma Holdings | 167.00 | 45.79 M | -3.00 | -1.76 | 673 |
| IGC | India Globalization Capital Inc | 32.50 | 29.3 M | -5.40 | -14.25 | 5.85 K |
| CVM | Cel-Sci Corp | 2625.00 | 26.91 M | -75.00 | -2.78 | 66 |
| MXC | Mexco Energy Corp | 9.0611 | 19.05 M | -0.0969 | -1.06 | 10.4 K |
| BRN | Barnwell Industries | 5.8262 | 13.91 M | -0.5934 | -9.24 | 9 K |
| INUV | Inuvo Inc | 20.00 | 12.89 M | -2.00 | -9.09 | 9.58 K |
| REED | Reed's, Inc. | 429.3264 | 10.91 M | -75.9296 | -15.03 | 91 |
| TOVX | Theriva Biologics Inc | 4112.50 | 10.51 M | -262.50 | -6 | 2 |
| CVR | Chicago Rivet & Machine Company | 7.9187 | 9.98 M | -1.0558 | -11.76 | 4.2 K |
| DSS | Document Security Systems | 5733.3281 | 6.11 M | -477.7759 | -7.69 | 71 |
| GBR | New Concept Energy Inc | 4.00 | 3.66 M | -1.7501 | -30.44 | 6.51 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -4.80 | -24.06 | 7.43 K |
| IPB | Merrill Lynch & Company | 4.5853 | -0.2964 | -6.07 | 2.8 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.5431 | 3.68 T | -0.5784 | -3.59 | 228.49 M |
| MU | Micron Technology | 3.4623 | 1.12 T | -0.3218 | -8.5 | 39.93 M |
| WMT | Walmart Inc. Common Stock | 11.8654 | 917.33 B | -0.1024 | -0.86 | 154.76 M |
| AMD | Advanced Micro Devices | 3.81 | 839.73 B | -0.23 | -5.69 | 32.99 M |
| INTC | Intel Corp | 9.4302 | 517.01 B | -0.2546 | -2.63 | 166.85 M |
| COST | Costco Wholesale | 37.5465 | 426.23 B | -0.3483 | -0.92 | 12.41 M |
| AMAT | Applied Materials | 9.5337 | 402.68 B | -0.0751 | -0.78 | 50.07 M |
| AMGN | Amgen Inc | 32.8602 | 224.63 B | -1.1364 | -3.34 | 20.17 M |
| WDC | Western Digital Cp | 8.6248 | 221.51 B | -0.2284 | -2.58 | 6.59 M |
| STX | Seagate Technology | 4.3694 | 220.62 B | -0.333 | -7.08 | 11.41 M |
| MRVL | Marvell Technology Inc | 5.9626 | 199.27 B | -0.2555 | -4.11 | 16.31 M |
| TMUS | T-Mobile US | 20.7603 | 195.88 B | -0.7329 | -3.41 | 3.09 M |
| PEP | Pepsico Inc | 34.1214 | 192.32 B | -1.0154 | -2.89 | 21.55 M |
| ADI | Analog Devices | 14.0895 | 184.98 B | -0.4741 | -3.26 | 10.23 M |
| QCOM | Qualcomm Inc | 25.3424 | 174.08 B | -0.4551 | -1.76 | 47.32 M |
| GILD | Gilead Sciences Inc | 12.9427 | 171.56 B | -0.8877 | -6.42 | 50.2 M |
| VRTX | Vertex Pharmaceutic | 25.44 | 128.19 B | -0.62 | -2.38 | 4.49 M |
| EQIX | Equinix Inc | 40.3416 | 108.75 B | -0.3104 | -0.76 | 1.59 M |
| ADP | Automatic Data Processing, Inc. | 18.6559 | 108.44 B | -0.7182 | -3.71 | 13.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.061 | 104.76 B | -0.2378 | -1.79 | 4.53 M |
| ADBE | Adobe Systems Inc | 27.12 | 102.98 B | -0.87 | -3.11 | 14.15 M |
| MELI | MercadoLibre Inc | 16.6668 | 93.51 B | -0.1453 | -0.86 | 1.64 M |
| CSX | CSX Corp | 3.5237 | 92.92 B | -0.1278 | -3.5 | 85.64 M |
| CMCSA | Comcast Corporation | 4.8772 | 92.9 B | -0.3016 | -5.82 | 150.69 M |
| CDNS | Cadence Design Systems, Inc. | 4.74 | 89.45 B | -0.24 | -4.82 | 10.15 M |
| MDLZ | Mondelez Intl Inc | 17.4368 | 81.19 B | -0.288 | -1.62 | 35 M |
| SNPS | Synopsys Inc | 16.60 | 80.71 B | -0.10 | -0.6 | 2.07 M |
| CTAS | Cintas Corp | 4.2615 | 79.84 B | -0.0903 | -2.08 | 14.73 M |
| HON | Honeywell International Inc. Common Stock | 18.4438 | 74.15 B | -0.4761 | -2.52 | 18.77 M |
| WBD | Discovery Inc Series A | 11.12 | 70.17 B | -0.41 | -3.56 | 2.96 M |
| MPWR | Monolithic Power Sys | 11.2698 | 68.9 B | -0.4101 | -3.51 | 1.43 M |
| AEP | American Electric Power Company | 14.0211 | 68.38 B | -1.0516 | -6.98 | 6.81 M |
| TER | Teradyne Inc | 5.2722 | 65.47 B | -0.0737 | -1.38 | 7.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.1164 | 64.31 B | -2.2603 | -12.3 | 13.88 M |
| ADSK | Autodesk Inc | 24.20 | 53.14 B | -1.05 | -4.16 | 6.58 M |
| AXON | Axon Enterprise Inc | 4.65 | 49.78 B | -0.40 | -7.92 | 2.41 M |
| XEL | XCEL Energy Inc | 9.006 | 49.45 B | -0.4737 | -5 | 6.31 M |
| EXC | Exelon Corp | 16.918 | 47.25 B | -0.2821 | -1.64 | 16.85 M |
| FLEX | Flextronics Intl Ltd | 3.615 | 46.6 B | -0.2255 | -5.87 | 18.03 M |
| TTWO | Take-Two Interactive Software | 12.84 | 46.17 B | -0.17 | -1.31 | 1.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.5188 | 44.89 B | -0.7437 | -5.21 | 598.8 K |
| IDXX | Idexx Laboratories | 20.265 | 43.46 B | -1.84 | -8.32 | 3.22 M |
| MCHP | Microchip Technology | 7.3313 | 42.99 B | -0.1332 | -1.78 | 17.38 M |
| NTAP | Netapp Inc | 9.7268 | 41.06 B | -0.1101 | -1.12 | 15.7 M |
| EXPE | Expedia Group Inc | 15.5858 | 39.93 B | -0.4883 | -3.04 | 4.26 M |
| VOD | Vodafone Grp Plc ADR | 7.3743 | 37.95 B | -0.1887 | -2.5 | 4.76 M |
| ESLT | Elbit Systems Ltd | 32.0357 | 36.72 B | -1.5588 | -4.64 | 48.4 K |
| KMB | Kimberly-Clark Corp | 36.6826 | 36.71 B | -0.2527 | -0.68 | 8.66 M |
| STLD | Steel Dynamics Inc | 5.1711 | 36.66 B | -0.509 | -8.96 | 15.26 M |
| MSTR | Strategy | 4.075 | 35.75 B | -0.116 | -2.77 | 2.75 M |
| ACGL | Arch Capital Grp Ltd | 6.0678 | 33.66 B | -0.187 | -2.99 | 9.57 M |
| ON | On Semiconductor | 4.36 | 32.18 B | -0.26 | -5.63 | 19.25 M |
| BIIB | Biogen Inc | 42.78 | 31 B | -1.98 | -4.42 | 8.28 M |
| TSEM | Tower Semiconductor | 5.55 | 30.01 B | -0.15 | -2.63 | 19.23 K |
| FISV | Fiserv Inc | 8.6142 | 29 B | -0.2082 | -2.36 | 16.11 M |
| ILMN | Illumina Inc | 27.2179 | 28.82 B | -0.9922 | -3.52 | 2.53 M |
| TCOM | Trip.com Group Ltd ADR | 8.2151 | 28.32 B | -0.5299 | -6.06 | 6.26 M |
| INSM | Insmed Inc | 3.60 | 27.02 B | -0.089 | -2.41 | 716.46 K |
| SATS | Echostar Corp | 12.6712 | 26.67 B | -0.8859 | -6.53 | 1.17 M |
| VRSN | Verisign Inc | 18.5937 | 25.7 B | -0.1006 | -0.54 | 7.08 M |
| ENTG | Entegris Inc | 3.3224 | 24.64 B | -0.2585 | -7.22 | 2.14 M |
| INCY | Incyte Corp | 4.41 | 24.36 B | -0.22 | -4.75 | 2.12 M |
| FSLR | First Solar Inc | 117.45 | 24.24 B | -0.65 | -0.55 | 4.81 M |
| FFIV | F5 Networks Inc | 20.50 | 22.83 B | -0.75 | -3.53 | 4.97 M |
| UTHR | United Therapeutic | 45.185 | 21.43 B | -0.58 | -1.27 | 1.85 M |
| PAAS | Pan Amer Silver Corp | 10.3916 | 19.98 B | -2.8208 | -21.35 | 4.33 M |
| RGLD | Royal Gold Inc | 30.5543 | 19.55 B | -1.9486 | -6 | 1.43 M |
| VTRS | Viatris Inc | 5.8517 | 18.9 B | -0.2999 | -4.88 | 14.51 M |
| NWS | News Cp Cl B | 7.4274 | 18.32 B | -0.6584 | -8.14 | 11.68 M |
| LNT | Alliant Energy Corp | 6.4629 | 18.31 B | -0.5535 | -7.89 | 3.73 M |
| ZBRA | Zebra Technologies | 19.52 | 17.91 B | -1.17 | -5.65 | 1.98 M |
| GEN | Gen Digital Inc | 4.8858 | 17.16 B | -0.0822 | -1.65 | 28.51 M |
| PAA | Plains All American Pipeline LP | 4.0909 | 16.86 B | -0.163 | -3.83 | 2.77 M |
| PTC | Ptc Inc | 13.54 | 16.25 B | -0.19 | -1.38 | 3.73 M |
| LAMR | Lamar Advertis A | 12.5762 | 15.79 B | -1.8573 | -12.87 | 4.63 M |
| NBIX | Neurocrine Bioscienc | 3.15 | 15.52 B | -0.31 | -8.96 | 1.19 M |
| COO | Cooper Companies | 5.6233 | 14.98 B | -0.3221 | -5.42 | 7.66 M |
| AMKR | Amkor Technology | 3.9706 | 14.66 B | -0.1766 | -4.26 | 4.2 M |
| APA | Apa Corp | 48.3006 | 14.18 B | -3.6154 | -6.96 | 14.69 M |
| CHKP | Check Point Software | 17.82 | 13.45 B | -0.35 | -1.93 | 3.95 M |
| BMRN | Biomarin Pharmaceuticals | 19.91 | 13.04 B | -2.70 | -11.94 | 4.62 M |
| ALGN | Align Technology | 6.77 | 12.88 B | -0.24 | -3.42 | 2.49 M |
| ARWR | Arrowhead Pharma | 7.80 | 12.24 B | -0.40 | -4.88 | 11.95 K |
| KTOS | Kratos Defns | 14.40 | 12.12 B | -2.00 | -12.2 | 30.12 K |
| HALO | Halozyme Therapeutic | 4.61 | 11.7 B | -0.38 | -7.62 | 934.67 K |
| MANH | Manhattan Assoc | 4.38 | 11.51 B | -0.055 | -1.24 | 3.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.6248 | 11.35 B | -1.4167 | -20.12 | 49.72 M |
| TECH | Bio-Techne Cp | 13.1035 | 11.28 B | -0.3226 | -2.4 | 1.64 M |
| VICR | Vicor Cp | 5.1754 | 10.82 B | -0.1161 | -2.19 | 399.23 K |
| ENSG | The Ensign Group IN | 3.0168 | 10.59 B | -0.1442 | -4.56 | 320.18 K |
| RMBS | Rambus Inc | 7.82 | 10.52 B | -0.52 | -6.24 | 4.2 M |
| SAIA | Saia Inc | 5.4467 | 10.25 B | -0.1933 | -3.43 | 576.77 K |
| CYTK | Cytokinetics | 13.02 | 10.06 B | -3.00 | -18.73 | 73.36 K |
| HSIC | Henry Schein Inc | 17.2735 | 10 B | -0.4664 | -2.63 | 3.78 M |
| PODD | Insulet Corp | 8.02 | 9.94 B | -0.93 | -10.39 | 775.46 K |
| IONS | Ionis Pharmaceuticals | 12.23 | 9.51 B | -0.39 | -3.09 | 2.44 M |
| BOKF | Bok Financial Corp | 25.9923 | 8.88 B | -0.6322 | -2.37 | 345.48 K |
| ALKS | Alkermes Plc | 9.94 | 8.23 B | -0.08 | -0.8 | 2 M |
| AVT | Avnet Inc | 12.9873 | 7.85 B | -1.2154 | -8.56 | 3.53 M |
| MORN | Morningstar Inc | 40.9261 | 7.78 B | -2.5435 | -5.85 | 339 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.60 | 1.09 T | -1.50 | -1.95 | 6.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113100.00 | 1.09 T | -900.00 | -0.79 | 4.22 K |
| LLY | Eli Lilly and Company | 19.1564 | 1.05 T | -1.1362 | -5.6 | 15.87 M |
| WMT | Wal-Mart Stores | 11.8185 | 908.03 B | -0.1021 | -0.86 | 154.76 M |
| XOM | Exxon Mobil Corporation | 35.9077 | 667.6 B | -3.2476 | -8.29 | 112.9 M |
| JNJ | Johnson & Johnson | 33.3122 | 627.42 B | -1.0319 | -3 | 50.09 M |
| MA | Mastercard Inc | 13.8804 | 498.7 B | -0.3651 | -2.56 | 71.29 M |
| CAT | Caterpillar Inc | 27.3203 | 393.74 B | -1.0578 | -3.73 | 19.74 M |
| CVX | Chevron Corp | 28.8236 | 392.32 B | -3.0752 | -9.64 | 48.21 M |
| KO | Coca-Cola Company | 12.0718 | 377.38 B | -0.5236 | -4.16 | 73.57 M |
| UNH | Unitedhealth Group Inc | 13.517 | 364.83 B | -0.3506 | -2.53 | 22.75 M |
| HSBC | HSBC Holdings Plc ADR | 28.3488 | 355.95 B | -0.8361 | -2.86 | 3.83 M |
| MS | Morgan Stanley | 6.5558 | 341.69 B | -1.876 | -22.25 | 206.85 M |
| PG | Procter & Gamble Company | 37.6979 | 336 B | -0.8355 | -2.17 | 47.11 M |
| HD | Home Depot | 12.7504 | 321.4 B | -0.1162 | -0.9 | 49.33 M |
| GS | Goldman Sachs Group | 65.6589 | 302.65 B | -9.2795 | -12.38 | 71.31 M |
| NVS | Novartis Ag ADR | 20.1473 | 286.78 B | -0.896 | -4.26 | 6.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6556 | 260.04 B | -0.2034 | -5.27 | 4.93 M |
| BML-PG | Bank of America Corporation | 3.2971 | 256.73 B | -0.2198 | -6.25 | 130.31 K |
| SHEL | Royal Dutch Shell Plc ADR | 44.70 | 250.03 B | -2.74 | -5.78 | 10.06 M |
| BML-PL | Bank of America Corporation | 3.043 | 241.51 B | -0.228 | -6.97 | 45.57 K |
| SAP | SAP Ag ADR | 24.9363 | 240.04 B | -0.6552 | -2.56 | 5.71 M |
| AXP | American Express Company | 17.6942 | 231.28 B | -0.6496 | -3.54 | 45.64 M |
| BAC-PE | Bank of America Corporation | 3.4614 | 229.93 B | -0.1732 | -4.77 | 187.83 K |
| TM | Toyota Motor Corp Ltd | 41.5579 | 226.29 B | -0.7803 | -1.84 | 2.14 M |
| BML-PJ | Bank of America Corporation | 3.238 | 226.16 B | -0.1119 | -3.34 | 26.71 K |
| IBM | International Business Machines | 46.8101 | 220.76 B | -0.6668 | -1.4 | 25.77 M |
| BHP | BHP Billiton Ltd ADR | 13.2285 | 220.45 B | -0.5079 | -3.7 | 13.97 M |
| TMO | Thermo Fisher Scientific Inc | 38.7989 | 217.52 B | -1.5137 | -3.75 | 10.82 M |
| APH | Amphenol Corp | 3.1204 | 206.04 B | -0.1627 | -4.96 | 28.96 M |
| TD | Toronto Dominion Bank | 10.5991 | 205.45 B | -0.3219 | -2.95 | 5.41 M |
| NVO | Novo Nordisk A/S ADR | 6.9242 | 202.87 B | -0.0739 | -1.06 | 481.2 K |
| TTE | Totalenergies Se ADR | 10.0352 | 195.99 B | -0.365 | -3.51 | 8.78 M |
| ABT | Abbott Laboratories | 15.9938 | 192.51 B | -0.1423 | -0.88 | 42.17 M |
| DIS | Walt Disney Company | 19.097 | 184.5 B | -0.6299 | -3.19 | 37.8 M |
| BA | Boeing Company | 31.1194 | 182.97 B | -1.9431 | -5.88 | 20.33 M |
| NEE | Nextera Energy | 5.9892 | 179.79 B | -0.3263 | -5.17 | 30.55 M |
| BX | Blackstone Inc | 3.0607 | 179.14 B | -0.2758 | -8.27 | 5.99 M |
| T | American Telephone and Telegraph Inc. | 5.669 | 170.56 B | -0.1467 | -2.52 | 80.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8006 | 167.22 B | -0.5451 | -10.2 | 1.73 M |
| DE | Deere & Company | 27.0711 | 164.35 B | -0.6249 | -2.26 | 14.39 M |
| CRM | Salesforce.com Inc | 8.0222 | 160.7 B | -0.3474 | -4.15 | 21.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7821 | 158.38 B | -0.1029 | -2.11 | 1.8 M |
| RIO | Rio Tinto Plc ADR | 13.2366 | 155.66 B | -0.3171 | -2.34 | 4.82 M |
| SCCO | Southern Copper Corp | 5.5259 | 154.03 B | -0.1653 | -2.9 | 11.94 M |
| PFE | Pfizer Inc | 6.7525 | 152.69 B | -0.2364 | -3.38 | 156.87 M |
| COP | ConocoPhillips | 19.9839 | 152.31 B | -2.3204 | -10.4 | 47.38 M |
| SONY | Sony Group Corp ADR | 3.4492 | 142.64 B | -0.4085 | -10.59 | 25.17 M |
| LMT | Lockheed Martin Corp | 50.9543 | 140.48 B | -2.6327 | -4.91 | 8.17 M |
| UL | Unilever Plc ADR | 14.4575 | 135.25 B | -0.3919 | -2.64 | 3.62 M |
| BMY | Bristol-Myers Squibb Company | 9.2975 | 130.39 B | -0.2224 | -2.34 | 30.43 M |
| BMO | Bank of Montreal | 14.7038 | 130.14 B | -0.2761 | -1.84 | 1 M |
| SYK | Stryker Corp | 41.0996 | 130.11 B | -0.5789 | -1.39 | 5.19 M |
| NEM | Newmont Mining Corp | 20.352 | 124.08 B | -3.3213 | -14.03 | 17.39 M |
| SPGI | S&P Global Inc | 15.9616 | 123.46 B | -0.3147 | -1.93 | 6.47 M |
| BTI | British American Tobacco Industries ADR | 9.2221 | 123.05 B | -0.4474 | -4.63 | 1.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9725 | 118.82 B | -0.341 | -5.4 | 52.16 M |
| MDT | Medtronic Inc | 26.0306 | 114.46 B | -1.269 | -4.65 | 17.63 M |
| LOW | Lowe's Companies | 13.0177 | 114.03 B | -0.2545 | -1.92 | 38.28 M |
| CM | Canadian Imperial Bank of Commerce | 7.7117 | 112.95 B | -0.315 | -3.92 | 1.8 M |
| BNS | Bank of Nova Scotia | 14.9649 | 111.6 B | -0.6561 | -4.2 | 967.6 K |
| ENB | Enbridge Inc | 6.3603 | 111.19 B | -0.2263 | -3.44 | 3.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6645 | 110.02 B | -0.5814 | -5.67 | 24.45 M |
| MO | Altria Group | 6.3774 | 109.7 B | -0.0818 | -1.27 | 48.66 M |
| ACN | Accenture Plc | 20.7861 | 108.25 B | -0.8343 | -3.86 | 8.58 M |
| GD | General Dynamics Corp | 38.1499 | 107.08 B | -2.3466 | -5.79 | 7.38 M |
| SO | Southern Company | 14.8725 | 106.75 B | -0.5809 | -3.76 | 14.65 M |
| TT | Trane Technologies Plc | 9.4038 | 106.15 B | -0.3683 | -3.77 | 20.53 M |
| PWR | Quanta Services | 18.4406 | 103.1 B | -0.4036 | -2.14 | 8.51 M |
| MCK | Mckesson Corp | 33.9902 | 101.32 B | -1.4539 | -4.1 | 5.1 M |
| VLO | Valero Energy Corp | 10.4521 | 99.92 B | -0.4341 | -3.99 | 33.67 M |
| GSK | Glaxosmithkline Plc ADR | 14.5367 | 99.18 B | -0.1368 | -0.93 | 6.14 M |
| CNQ | Canadian Natural Resources | 5.5468 | 98.89 B | -0.5219 | -8.6 | 34.01 M |
| EQNR | Equinor ASA ADR | 7.7123 | 96.84 B | -0.1842 | -2.33 | 3.82 M |
| DUK | Duke Energy Corp | 19.4402 | 96.62 B | -0.97 | -4.75 | 8.28 M |
| BCS | Barclays Plc ADR | 8.7806 | 94.82 B | -0.4564 | -4.94 | 4.45 M |
| AEM | Agnico-Eagle Mines Ltd | 30.5207 | 94.42 B | -6.7756 | -18.17 | 7.27 M |
| FCX | Freeport-Mcmoran Inc | 13.0375 | 93.09 B | -0.5595 | -4.11 | 69.6 M |
| JCI | Johnson Controls Intl | 5.532 | 93.07 B | -0.1394 | -2.46 | 5.97 M |
| WMB | Williams Companies | 5.0911 | 91.98 B | -0.4243 | -7.69 | 19.76 M |
| EMR | Emerson Electric Company | 20.5092 | 91.02 B | -0.3809 | -1.82 | 17.07 M |
| LYG | Lloyds Banking Group Plc ADR | 4.2962 | 90.31 B | -0.1718 | -3.85 | 1.48 M |
| WM | Waste Management | 16.2861 | 89.76 B | -0.9926 | -5.74 | 10.19 M |
| UPS | United Parcel Service | 28.4757 | 88.91 B | -0.7161 | -2.45 | 18.96 M |
| SHW | Sherwin-Williams Company | 13.8635 | 87.17 B | -0.2918 | -2.06 | 13.43 M |
| CMI | Cummins Inc | 21.205 | 86.9 B | -0.4374 | -2.02 | 7.21 M |
| ELV | Elevance Health Inc | 28.0375 | 86.82 B | -0.9531 | -3.29 | 7.73 M |
| MCO | Moody's Corp | 18.807 | 83.99 B | -0.5337 | -2.76 | 7.22 M |
| NOC | Northrop Grumman Corp | 25.9149 | 83.23 B | -4.0298 | -13.46 | 12.4 M |
| ITW | Illinois Tool Works Inc | 21.6175 | 82.82 B | -1.1789 | -5.17 | 9.94 M |
| CP | Canadian Pacific Railway | 6.6499 | 82.19 B | -0.1116 | -1.65 | 8.2 M |
| AMT | American Tower Corp | 21.4206 | 81.81 B | -0.8757 | -3.93 | 9.81 M |
| RCL | Royal Caribbean Cruises Ltd | 11.4999 | 81.57 B | -0.6243 | -5.15 | 12.96 M |
| NGG | National Grid Transco Plc ADR | 16.0316 | 81.48 B | -0.8289 | -4.92 | 215.08 K |
| E | Eni S.P.A. ADR | 12.9462 | 79.95 B | -0.3865 | -2.9 | 1.87 M |
| SU | Suncor Energy Inc | 13.3817 | 77.72 B | -0.9327 | -6.52 | 22.25 M |
| USB-PH | U.S. Bancorp | 6.7773 | 77.15 B | -0.3102 | -4.38 | 20.04 K |
| NWG | Natwest Group Plc ADR | 17.4627 | 76.01 B | -0.4817 | -2.68 | 509.95 K |
| BSX | Boston Scientific Corp | 7.31 | 75.11 B | -1.08 | -12.87 | 60.81 M |
| EOG | Eog Resources | 21.0077 | 74.8 B | -1.6816 | -7.41 | 17.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 6.25 | -3.75 | -37.5 | 2.72 K | |
| BN-PC | Brookfield Corporation | 4.033 | -1.5334 | -27.55 | 2.63 K | |
| PTM | Platinum Group Metals Ltd | 77.00 | -28.00 | -26.67 | 780 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.627 | -1.6697 | -26.52 | 7.8 K | |
| ATX | ATEX Resources Inc. | 9.00 | -3.00 | -25 | 435 | |
| MSCL | Satellos Bioscience Inc | 45.60 | -14.40 | -24 | 54 | |
| ELD | Eldorado Gold | 24.0855 | -7.3074 | -23.28 | 2.54 M | |
| AIF | Altus Group Ltd | 4.8093 | -1.4366 | -23 | 24.54 K | |
| AGI | Alamos Gold Inc Cls A | 3.3707 | -0.9997 | -22.87 | 1.88 M | |
| PIF | Polaris Infrastructure Inc | 345.5618 | -95.9893 | -21.74 | 46 | |
| PAAS | Pan American Silver Corp | 11.9873 | -3.1252 | -20.68 | 326.52 K | |
| MAI | Mining Americas Inc. | 20.00 | -5.00 | -20 | 350 | |
| STC | Sangoma Technologies Corp | 4.69 | -1.12 | -19.28 | 26.01 K | |
| CSCI | Cosciens Biopharma Inc | 31800.00 | -7200.00 | -18.46 | 4 | |
| ATS | Ats Corp | 3.60 | -0.77 | -17.62 | 671.8 K | |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 95 | |
| WRG | Western Energy Services Corp | 600.00 | -120.00 | -16.67 | 1 | |
| WPM | Wheaton Precious Metals Corp | 4.5523 | -0.9072 | -16.62 | 2.47 M | |
| K | Kinross Gold Corp | 12.9518 | -2.5697 | -16.56 | 5.98 M | |
| BBD-B | Bombardier Inc Series B | 74.7399 | -14.0938 | -15.87 | 925.43 K | |
| DXT | Dexterra Group Inc | 3.1749 | -0.5603 | -15 | 4.24 K | |
| LUG | Lundin Gold Inc | 3.9144 | -0.6808 | -14.82 | 3.8 K | |
| NG | Novagold Res Inc | 3.5453 | -0.6043 | -14.56 | 412.05 K | |
| TECK-B | Teck Resources Limited | 12.2565 | -2.0527 | -14.35 | 6.07 M | |
| SDE | Spartan Delta Corp | 41.6513 | -6.9419 | -14.29 | 475 | |
| TLG | Troilus Gold Corp | 48.00 | -8.00 | -14.29 | 495 | |
| AEM | Agnico Eagle Mines Ltd | 35.7522 | -5.906 | -14.18 | 1.77 M | |
| SSRM | Ssr Mining Inc | 11.6554 | -1.8388 | -13.63 | 197.1 K | |
| SEA | Seabridge Gold Inc | 10.6976 | -1.6795 | -13.57 | 23.5 K | |
| BBD-A | Bombardier Inc | 89.25 | -14.00 | -13.56 | 259.85 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.6066 | -0.7087 | -13.33 | 12.08 K | |
| OVV | Ovintiv Inc | 75.4562 | -11.0842 | -12.81 | 1.42 M | |
| ABX | Barrick Mining Corp | 25.3737 | -3.7246 | -12.8 | 6.24 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.9004 | -1.0101 | -12.77 | 4.89 K | |
| FNV | Franco-Nevada Corp | 13.4013 | -1.9574 | -12.74 | 315.8 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.7254 | -0.9799 | -12.72 | 3.65 K | |
| FTT | Finning Intl | 9.4112 | -1.3268 | -12.36 | 782.63 K | |
| CGI | CDN General Inv | 5.4008 | -0.7393 | -12.04 | 13.54 K | |
| BCE-PI | BCE Inc Pref AI | 7.6957 | -1.0439 | -11.94 | 53.44 K | |
| MFC | Manulife Fin | 12.7601 | -1.7297 | -11.94 | 8.79 M | |
| IMG | Iamgold Corp | 4.5184 | -0.5969 | -11.67 | 2.76 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.9692 | -0.7835 | -11.6 | 14.67 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.5298 | -0.5909 | -11.54 | 11.28 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.5821 | -0.5976 | -11.54 | 4.6 K | |
| TSL | Tree Island Steel Ltd | 3.1386 | -0.408 | -11.5 | 35.23 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.9873 | -0.7725 | -11.43 | 8.77 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.2771 | -0.802 | -11.33 | 6.2 K | |
| AIM | Aimia Inc | 8.361 | -1.0293 | -10.96 | 864.8 K | |
| CCO | Cameco Corp | 12.9688 | -1.5805 | -10.86 | 4.22 M | |
| HBM | Hudbay Minerals Inc | 4.5712 | -0.5416 | -10.59 | 3.79 M | |
| TECK-A | Teck Resources Limited | 16.2153 | -1.8855 | -10.42 | 9.21 K | |
| FLNT | Flint Corp | 24.40 | -2.80 | -10.29 | 4.75 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3648 | -0.3765 | -10.06 | 479.95 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.0608 | -0.3401 | -10 | 1 K | |
| RFA | RFA Financial Inc. | 16.3085 | -1.8121 | -10 | 27.62 K | |
| RCI-B | Rogers Communications Inc | 15.2421 | -1.6837 | -9.95 | 8.2 M | |
| EDV | Endeavour Mining Corp | 27.442 | -3.0147 | -9.9 | 16.27 K | |
| PD | Precision Drilling Corp | 218.00 | -23.60 | -9.77 | 950.05 K | |
| BHC | Bausch Health Companies Inc | 6.9774 | -0.7317 | -9.49 | 2.07 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 13.7846 | -1.4138 | -9.3 | 200 | |
| WPRT | Westport Fuel Systems Inc | 51.60 | -5.20 | -9.15 | 7.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.6506 | -0.6665 | -9.11 | 16.81 M | |
| TXP | Touchstone Exploration Inc | 22.6109 | -2.2611 | -9.09 | 876.94 K | |
| BBD-PC | Bombardier Inc Pref C | 3.592 | -0.3592 | -9.09 | 14.3 K | |
| ARX | Arc Resources Ltd | 6.7082 | -0.6664 | -9.04 | 2.94 M | |
| MRC | Morguard Corp | 18.4989 | -1.8306 | -9 | 11.12 K | |
| PGIC-PA | Premium Global Income Split Corp | 3.9532 | -0.3847 | -8.87 | 11.56 K | |
| CHR | Chorus Aviation Inc | 22.6283 | -2.1497 | -8.68 | 1.3 M | |
| USA | Americas Silver Corp | 15.90 | -1.50 | -8.62 | 6.88 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 9.43 | -0.8743 | -8.48 | 800 | |
| DCM | Data Communications Mgmt Corp | 174.7646 | -16.0703 | -8.42 | 405 | |
| BN-PM | Brookfield Corporation | 4.302 | -0.3872 | -8.26 | 54.47 K | |
| IFC | Intact Financial Corp | 20.2956 | -1.8218 | -8.24 | 156.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.1048 | -0.4558 | -8.2 | 7.97 K | |
| EQB | EQB Inc | 5.3862 | -0.4803 | -8.19 | 124.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.6049 | -0.5809 | -8.08 | 8.13 K | |
| CGX | Cineplex Inc | 6.9025 | -0.5972 | -7.96 | 112.09 K | |
| PBH | Premium Brands Holdings Corp | 3.4289 | -0.2901 | -7.8 | 16.86 K | |
| FM | First Quantum Minerals Ltd | 4.1099 | -0.3361 | -7.56 | 3.68 M | |
| CFP | Canfor Corp | 6.47 | -0.52 | -7.44 | 649.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2421 | -0.4194 | -7.41 | 5.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.743 | -0.3708 | -7.25 | 266.1 K | |
| BLX | Boralex Inc | 3.9182 | -0.3014 | -7.14 | 93.44 K | |
| WN-PC | George Weston Ser 3 Prf | 5.4942 | -0.4195 | -7.09 | 4.04 K | |
| TCW | Trican Well | 5.8618 | -0.4463 | -7.08 | 568.14 K | |
| GBT | Bmtc Group Inc | 5.9833 | -0.4387 | -6.83 | 1.41 K | |
| BCE-PG | Bce Inc Pref G | 8.4444 | -0.6032 | -6.67 | 512 | |
| LGO | Largo Resources Ltd | 14.00 | -1.00 | -6.67 | 7.11 K | |
| TAL | Petrotal Corp | 50.1807 | -3.5843 | -6.67 | 7.22 K | |
| BCE-PY | BCE Inc Pref Y | 8.7843 | -0.62 | -6.59 | 1.35 K | |
| SLF | Sun Life Financial Inc | 11.9958 | -0.8385 | -6.53 | 2.35 M | |
| SGY | Surge Energy Inc | 8.4536 | -0.5888 | -6.51 | 859 | |
| MDI | Major Drilling Grp | 5.1427 | -0.3533 | -6.43 | 149.1 K | |
| JAG | Jaguar Mining Inc | 4245.7983 | -288.5493 | -6.36 | 447.21 K | |
| PNP | Pinetree Capital Ltd | 148.00 | -10.00 | -6.33 | 3.83 K | |
| PHX | Phx Energy Services Corp | 3.1935 | -0.2129 | -6.25 | 77.24 K | |
| CSU | Constellation Software Inc | 16.6128 | -1.1075 | -6.25 | 9.98 K | |
| WCN | Waste Connections Inc | 13.5238 | -0.8828 | -6.13 | 90.35 K | |
| CCA | Cogeco Communications Inc | 19.1678 | -1.2501 | -6.12 | 159.56 K | |
| LNF | Leons Furniture | 5.177 | -0.3349 | -6.08 | 27.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.4151 | 50.86 B | -0.771 | -3.64 | 2.98 M |
| BRDCY | Bridgestone Corporation | 4.139 | 31.78 B | -0.0947 | -2.24 | 18.74 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 15.74 B | -0.5832 | -13.04 | 50 |
| GAMI | GAMCO Investors Inc | 14.1842 | 543.78 M | -0.514 | -3.5 | 324.6 K |
| FCCN | Spectral Cap Corp | 67050.00 | 501.6 M | -450.00 | -0.67 | 18 |
| NTPIF | Nam Tai Property Inc. | 5.942 | 265.68 M | -0.048 | -0.8 | 339.44 K |
| ICBU | Imd Companies | 150.00 | 2.46 M | -600.00 | -80 | 137 K |
| ERHE | ERHC Energy Inc | 22.00 | 863.83 K | -1.00 | -4.35 | 662.94 K |
| ICOA | ICOA Inc | 4.50 | 602.51 K | -0.50 | -10 | 1.14 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -75.0007 | -7.69 | 50 |
| USRM | U.S. Stem Cell Inc | 1590.00 | 64.15 K | -260.00 | -14.05 | 64 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.69 | 14.07 K | -0.12 | -3.15 | 607.83 K |
| SRSCQ | Sears Canada Inc | 6.6118 | 10.19 K | -0.3972 | -5.67 | 200 |
| CDVIQ | Cal Dive International Inc | 7.42 | 9.86 K | -0.62 | -7.71 | 1.43 M |
| CGLO | Hash Labs Inc | 116.00 | 7.64 K | -4.00 | -3.33 | 266.95 K |
| ESNC | EnSync Inc | 9.00 | 6.81 K | -0.75 | -7.69 | 1.66 K |
| TXCCQ | TranSwitch Corporation | 3.0217 | 4.66 K | -0.3181 | -9.52 | 64.49 K |
| CBKCQ | Christopher & Banks Corporation | 4.9562 | 3.86 K | -0.2553 | -4.9 | 797.84 K |
| HDYNQ | Hyperdynamics Corporation | 8.00 | 3.56 K | -0.16 | -1.96 | 38.92 K |
| RITT | RiT Technologies Ltd | 4.032 | 1.55 K | -0.208 | -4.91 | 3.14 K |
| SPOI | SPO Networks Inc | 100.00 | 1.24 K | -50.00 | -33.33 | 3 |
| PRZM | Prism Technologies Group Inc | 3.31 | 1.01 K | -0.46 | -12.2 | 8.45 K |
| CYRNQ | CYRNQ | 31.00 | 799 | -11.40 | -26.89 | 15.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.156 | 785 | -0.5934 | -7.66 | 112.99 K |
| SPDC | Speed Commerce Inc | 13.28 | 603 | -3.20 | -19.42 | 8.52 K |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -3.30 | -20.75 | 26.96 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -1.65 | -4.76 | 219 |
| SYNE | Synthesis Energy Systems Inc | 143.36 | 157 | -26.24 | -15.47 | 7.94 K |
| PARD | Poniard Pharmaceuticals Inc | 120.00 | 149 | -19.20 | -13.79 | 3.79 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -20.00 | -3.23 | 10 |
| AFPW | AlumiFuel Power Corporation | 3000.00 | -1000.00 | -25 | 1 | |
| PTRC | Petro River Oil Corp | 260.00 | -60.00 | -18.75 | 86 | |
| BAJFF | Camrova Resources Inc | 5.84 | -1.26 | -17.75 | 3.46 K | |
| NKRSF | Niko Resources Ltd | 43.991 | -3.7763 | -7.91 | 133.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 11.69 M | -10.00 | -10 | 209 |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -7.6471 | -59.09 | 168 | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | -5.00 | -50 | 225 | |
| LQWD | LQwD FinTech Corp | 18.20 | -15.40 | -45.83 | 924 | |
| KCC | Kincora Copper Limited | 13.50 | -9.00 | -40 | 64.8 K | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | -4.00 | -40 | 40 | |
| KIP | Kiplin Metals Inc | 162.00 | -81.00 | -33.33 | 31 K | |
| URZ | Urz Energy Corp | 10.00 | -5.00 | -33.33 | 20.4 K | |
| TIG | Triumph Gold Corp | 20.00 | -10.00 | -33.33 | 1.4 K | |
| CTA | Centaurus Energy Inc | 60.00 | -30.00 | -33.33 | 230 | |
| KRY | Koryx Copper Inc. | 120.00 | -60.00 | -33.33 | 40 | |
| CPAU | CopAur Minerals Inc | 80.00 | -40.00 | -33.33 | 28 | |
| MOON | Blue Moon Metals Inc | 6.00 | -3.00 | -33.33 | 20 | |
| NVT | Nortec Minerals Corp | 4.20 | -1.80 | -30 | 1.13 K | |
| TGX | True North Gems Inc | 300.00 | -120.00 | -28.57 | 24 | |
| LX-H | Lincoln Ventures Ltd | 42.8571 | -14.2858 | -25 | 116 | |
| SMRV | Smooth Rock Ventures Corp. | 7.20 | -2.40 | -25 | 379 | |
| YNV | Ynvisible Interactive Inc | 14.40 | -4.80 | -25 | 31 | |
| QGR | Q-Gold Resources Ltd | 57.60 | -19.20 | -25 | 12 | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 1.19 K | |
| FNR | 49 North Resources Inc | 4.1374 | -1.3629 | -24.78 | 5.3 K | |
| KTN | Kootenay Silver Inc | 6.50 | -2.00 | -23.53 | 25.81 K | |
| IMR | iMetal Resources Inc | 250.00 | -75.00 | -23.08 | 15 | |
| CNS | Contagious Gaming Inc | 14.40 | -3.60 | -20 | 17 | |
| ABM | Athabasca Minerals Inc | 24.00 | -6.00 | -20 | 33.2 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -2.00 | -20 | 1.06 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -13.50 | -20 | 325 | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 2.58 K | |
| REG | Regulus Resources Inc | 4.1489 | -0.9575 | -18.75 | 1.63 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | -2.00 | -16.67 | 216 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -2.00 | -16.67 | 1.65 K | |
| BRON | Bronco Resources Corp. | 20.00 | -4.00 | -16.67 | 965 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 740 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -8.75 | -16.67 | 9 | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -2.9999 | -16.67 | 166 | |
| EGT | Eguana Technologies Inc | 11.00 | -2.00 | -15.38 | 3.69 K | |
| VLI | Vision Lithium Inc | 5.30 | -0.90 | -14.52 | 73.5 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 356 | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 133 | |
| VVTM | VVT Med Inc. | 957.9439 | -140.187 | -12.77 | 71 | |
| FMN | Fidelity Minerals Corp | 26.25 | -3.75 | -12.5 | 86 | |
| VLC | Velocity Minerals Ltd | 12.80 | -1.80 | -12.33 | 25 | |
| SILV | Silver Valley Metals Corp. | 3.915 | -0.54 | -12.12 | 371 K | |
| NBY | Niobay Metals Inc | 3.30 | -0.45 | -12 | 176.2 K | |
| AZR | Azarga Metals Corp | 100.00 | -12.50 | -11.11 | 312.6 K | |
| WINS | Winshear Gold Corp | 18.5002 | -2.22 | -10.71 | 580 | |
| STS | South Star Mining Corp | 12.75 | -1.50 | -10.53 | 11 | |
| MET | Metalore Resources Limited | 5.9644 | -0.6283 | -9.53 | 1 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -0.40 | -9.09 | 4.5 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 50 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | -0.50 | -9.09 | 500 | |
| MVI-H | Monitor Ventures Inc | 25.00 | -2.50 | -9.09 | 80 | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 20 K | |
| PER | Peruvian Metals Corp | 3.15 | -0.28 | -8.16 | 700 | |
| EMR | Emgold Mining Corporation | 60.00 | -5.00 | -7.69 | 363.04 K | |
| WMK | Whitemud Resources Inc | 3.70 | -0.30 | -7.5 | 5.85 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 3.4 K | |
| SLG | PetroTal Corp | 9.2989 | -0.6642 | -6.67 | 721.8 K | |
| PAR-H | Parent Capital Corp | 7.50 | -0.50 | -6.25 | 1.21 K | |
| OYL | CGX Energy Inc | 6.40 | -0.40 | -5.88 | 211.66 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 441.7 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.15 | -3.9 | 84.53 K | |
| AVCR | Avricore Health Inc | 7.60 | -0.20 | -2.56 | 4.17 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.25 | -2.04 | 320 | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.10 | -1.64 | 11.7 K | |
| SGQ | SouthGobi Resources Ltd | 8.75 | -0.06 | -0.68 | 30.3 K |