Loser Valuations for 10 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 10 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.4804 | 60.13 B | -2.2032 | -10.65 | 2.77 M | 51.27 M |
| GSAT | Globalstar | 11.40 | 11.17 B | -0.75 | -6.17 | 40.05 K | 456.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6375 | 3.74 B | -0.3639 | -7.28 | 108.39 K | 502.68 K |
| SEB | Seaboard Corporation | 936.7637 | 3.55 B | -16.4658 | -1.73 | 3.9 K | 3.65 M |
| NG | Novagold Resources Inc | 3.2456 | 2.53 B | -0.886 | -21.44 | 1.59 M | 5.16 M |
| CET | Central Securities Corp | 5.9564 | 1.68 B | -0.3349 | -5.32 | 36.1 K | 215.03 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 976.66 M | -4.6864 | -7.69 | 4.37 K | 245.98 K |
| USAS | Americas Silver Corp | 12.90 | 943.46 M | -1.80 | -12.24 | 133 | 1.72 K |
| BHB | Bar Harbor Bankshares | 6.1175 | 693.94 M | -0.1292 | -2.07 | 22.73 K | 139.02 K |
| OBE | Obsidian Energy Ltd | 55.1571 | 640.19 M | -2.39 | -4.15 | 1.32 M | 72.71 M |
| IDR | Idaho Strategic Resources | 3.01 | 299.75 M | -0.49 | -14 | 179 | 538.79 |
| FRD | Friedman Industries Inc | 3.0179 | 275.24 M | -0.4447 | -12.84 | 60.8 K | 183.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 3.7688 | 268.02 M | -0.2775 | -6.86 | 114.2 K | 430.4 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.3893 | -7.41 | 10 K | 48.65 K |
| CMT | Core Molding Technologies Inc | 4.7477 | 200.01 M | -0.267 | -5.32 | 9 K | 42.73 K |
| PED | Pedevco Corp | 14112.00 | 173.46 M | -2688.00 | -16 | 1 | 14.11 K |
| PLG | Platinum Group Metals Ltd | 77.99 | 136.84 M | -14.01 | -15.23 | 790 | 61.61 K |
| SIF | Sifco Industries | 5.6743 | 126.01 M | -0.4161 | -6.83 | 23.5 K | 133.35 K |
| LODE | Comstock Mining Inc | 975.00 | 120.17 M | -25.00 | -2.5 | 370 | 360.75 K |
| STXS | Stereotaxis Inc | 42.2299 | 85.17 M | -4.1291 | -8.91 | 44.4 K | 1.88 M |
| CVU | CPI Aerostructures | 6.65 | 61.08 M | -0.16 | -2.35 | 91.5 K | 608.48 K |
| WWR | Westwater Resources | 4680.00 | 49.75 M | -480.00 | -9.3 | 233 | 1.09 M |
| DXR | Daxor Corp | 9.9454 | 49.39 M | -0.3547 | -3.44 | 4.22 K | 41.96 K |
| IBIO | Ibio Inc | 3000.00 | 48.92 M | -1250.00 | -29.41 | 1 | 3 K |
| CPHI | China Pharma Holdings | 167.00 | 24.08 M | -3.00 | -1.76 | 673 | 112.39 K |
| REED | Reed's, Inc. | 429.3264 | 24.07 M | -75.9296 | -15.03 | 91 | 39.07 K |
| MXC | Mexco Energy Corp | 9.0611 | 23.15 M | -0.0969 | -1.06 | 10.4 K | 94.24 K |
| CVM | Cel-Sci Corp | 2625.00 | 20.93 M | -75.00 | -2.78 | 66 | 173.25 K |
| IGC | India Globalization Capital Inc | 32.50 | 19.07 M | -5.40 | -14.25 | 5.85 K | 190.12 K |
| BRN | Barnwell Industries | 5.8262 | 12.31 M | -0.5934 | -9.24 | 9 K | 52.42 K |
| CVR | Chicago Rivet & Machine Company | 7.9187 | 9.52 M | -1.0558 | -11.76 | 4.2 K | 33.26 K |
| TOVX | Theriva Biologics Inc | 4112.50 | 7.34 M | -262.50 | -6 | 2 | 8.22 K |
| INUV | Inuvo Inc | 20.00 | 6.35 M | -2.00 | -9.09 | 9.58 K | 191.62 K |
| DSS | Document Security Systems | 5733.3281 | 4.89 M | -477.7759 | -7.69 | 71 | 407.07 K |
| GBR | New Concept Energy Inc | 4.00 | 4.06 M | -1.7501 | -30.44 | 6.51 K | 26.04 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -4.80 | -24.06 | 7.43 K | 112.58 K |
| IPB | Merrill Lynch & Company | 4.5853 | -0.2964 | -6.07 | 2.8 K | 12.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.70 | 621.72 B | -8.89 | -10.27 | 364 K | 28.28 M |
| SI | Silver | 10.60 | 1.03 B | -1.275 | -10.74 | 40.89 K | 433.43 K |
| BZ | Brent Crude | 74.09 | -8.57 | -10.37 | 116.79 K | 8.65 M | |
| CL | Crude Oil | 77.70 | -8.89 | -10.27 | 364 K | 28.28 M | |
| ZL | Soybean Oil | 37.82 | -2.50 | -6.2 | 6.12 K | 231.57 K | |
| CC | Cocoa | 2244.00 | -86.00 | -3.69 | 9.5 K | 21.32 M | |
| FC | Feeder Cattle | 124.85 | -3.00 | -2.35 | 2.6 K | 324.98 K | |
| CT | Cotton | 49.44 | -0.90 | -1.79 | 7.46 K | 368.58 K | |
| HE | Lean Hogs | 66.00 | -0.97 | -1.45 | 2.55 K | 168.1 K | |
| DC | Class III Milk | 16.88 | -0.15 | -0.88 | 66 | 1.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.5431 | 3.88 T | -0.5784 | -3.59 | 228.49 M | 3.55 B |
| WMT | Walmart Inc. | 11.7903 | 1 T | -0.1018 | -0.86 | 154.76 M | 1.82 B |
| AMD | Advanced Micro Devices | 3.81 | 959.94 B | -0.23 | -5.69 | 32.99 M | 125.71 M |
| MU | Micron Technology | 3.4623 | 903.37 B | -0.3218 | -8.5 | 39.93 M | 138.26 M |
| COST | Costco Wholesale | 37.5465 | 483.99 B | -0.3483 | -0.92 | 12.41 M | 465.97 M |
| INTC | Intel Corp | 9.4302 | 325.28 B | -0.2546 | -2.63 | 166.85 M | 1.57 B |
| AMAT | Applied Materials | 9.5337 | 302.32 B | -0.0751 | -0.78 | 50.07 M | 477.33 M |
| AMGN | Amgen Inc | 32.8602 | 252.64 B | -1.1364 | -3.34 | 20.17 M | 662.73 M |
| GILD | Gilead Sciences Inc | 12.9427 | 208.31 B | -0.8877 | -6.42 | 50.2 M | 649.78 M |
| ADI | Analog Devices | 14.0895 | 198.33 B | -0.4741 | -3.26 | 10.23 M | 144.17 M |
| PEP | Pepsico Inc | 34.1214 | 193.86 B | -1.0154 | -2.89 | 21.55 M | 735.31 M |
| QCOM | Qualcomm Inc | 25.3424 | 189.54 B | -0.4551 | -1.76 | 47.32 M | 1.2 B |
| TMUS | T-Mobile US | 20.7603 | 181.17 B | -0.7329 | -3.41 | 3.09 M | 64.23 M |
| MRVL | Marvell Technology Inc | 5.9626 | 147.97 B | -0.2555 | -4.11 | 16.31 M | 97.27 M |
| VRTX | Vertex Pharmaceutic | 25.44 | 137.57 B | -0.62 | -2.38 | 4.49 M | 114.19 M |
| STX | Seagate Technology | 4.3694 | 125.14 B | -0.333 | -7.08 | 11.41 M | 49.88 M |
| ADP | Automatic Data Processing, Inc. | 18.6559 | 121.55 B | -0.7182 | -3.71 | 13.44 M | 250.68 M |
| WDC | Western Digital Cp | 8.6248 | 116.49 B | -0.2284 | -2.58 | 6.59 M | 56.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.061 | 116.12 B | -0.2378 | -1.79 | 4.53 M | 59.2 M |
| EQIX | Equinix Inc | 40.3416 | 106.19 B | -0.3104 | -0.76 | 1.59 M | 64.18 M |
| CSX | CSX Corp | 3.5237 | 97.07 B | -0.1278 | -3.5 | 85.64 M | 301.79 M |
| ADBE | Adobe Systems Inc | 27.12 | 92.84 B | -0.87 | -3.11 | 14.15 M | 383.72 M |
| CDNS | Cadence Design Systems, Inc. | 4.74 | 91.46 B | -0.24 | -4.82 | 10.15 M | 48.09 M |
| CTAS | Cintas Corp | 4.2615 | 90.34 B | -0.0903 | -2.08 | 14.73 M | 62.79 M |
| SNPS | Synopsys Inc | 16.60 | 88.67 B | -0.10 | -0.6 | 2.07 M | 34.37 M |
| CMCSA | Comcast Corporation | 4.8772 | 88.06 B | -0.3016 | -5.82 | 150.69 M | 734.93 M |
| MDLZ | Mondelez Intl Inc | 17.4368 | 84.25 B | -0.288 | -1.62 | 35 M | 610.21 M |
| MELI | MercadoLibre Inc | 16.6668 | 74.78 B | -0.1453 | -0.86 | 1.64 M | 27.35 M |
| HON | Honeywell International Inc. Common Stock | 18.4438 | 70.82 B | -0.4761 | -2.52 | 18.77 M | 346.19 M |
| MPWR | Monolithic Power Sys | 11.2698 | 70.59 B | -0.4101 | -3.51 | 1.43 M | 16.06 M |
| AEP | American Electric Power Company | 14.0211 | 70.19 B | -1.0516 | -6.98 | 6.81 M | 95.45 M |
| KMB | Kimberly-Clark Corp | 36.6826 | 65.78 B | -0.2527 | -0.68 | 8.66 M | 317.5 M |
| IDXX | Idexx Laboratories | 20.265 | 54.99 B | -1.84 | -8.32 | 3.22 M | 65.18 M |
| ADSK | Autodesk Inc | 24.20 | 54.23 B | -1.05 | -4.16 | 6.58 M | 159.3 M |
| XEL | XCEL Energy Inc | 9.006 | 52.31 B | -0.4737 | -5 | 6.31 M | 56.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.1164 | 48.52 B | -2.2603 | -12.3 | 13.88 M | 223.75 M |
| MSTR | Strategy | 4.075 | 48.43 B | -0.116 | -2.77 | 2.75 M | 11.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.5188 | 47.36 B | -0.7437 | -5.21 | 598.8 K | 8.1 M |
| EXC | Exelon Corp | 16.918 | 47.22 B | -0.2821 | -1.64 | 16.85 M | 285.12 M |
| TTWO | Take-Two Interactive Software | 12.84 | 42.44 B | -0.17 | -1.31 | 1.69 M | 21.68 M |
| TER | Teradyne Inc | 5.2722 | 41.18 B | -0.0737 | -1.38 | 7.19 M | 37.92 M |
| BIIB | Biogen Inc | 42.78 | 37.03 B | -1.98 | -4.42 | 8.28 M | 354.12 M |
| NTAP | Netapp Inc | 9.7268 | 36.55 B | -0.1101 | -1.12 | 15.7 M | 152.73 M |
| VOD | Vodafone Grp Plc ADR | 7.3743 | 35.89 B | -0.1887 | -2.5 | 4.76 M | 35.1 M |
| ACGL | Arch Capital Grp Ltd | 6.0678 | 35.56 B | -0.187 | -2.99 | 9.57 M | 58.08 M |
| ESLT | Elbit Systems Ltd | 32.0357 | 33.89 B | -1.5588 | -4.64 | 48.4 K | 1.55 M |
| STLD | Steel Dynamics Inc | 5.1711 | 33.72 B | -0.509 | -8.96 | 15.26 M | 78.9 M |
| MCHP | Microchip Technology | 7.3313 | 33.71 B | -0.1332 | -1.78 | 17.38 M | 127.39 M |
| FISV | Fiserv Inc | 8.6142 | 32.72 B | -0.2082 | -2.36 | 16.11 M | 138.75 M |
| ILMN | Illumina Inc | 27.2179 | 31.68 B | -0.9922 | -3.52 | 2.53 M | 68.75 M |
| EXPE | Expedia Group Inc | 15.5858 | 30.97 B | -0.4883 | -3.04 | 4.26 M | 66.47 M |
| FLEX | Flextronics Intl Ltd | 3.615 | 28.86 B | -0.2255 | -5.87 | 18.03 M | 65.17 M |
| ON | On Semiconductor | 4.36 | 28.7 B | -0.26 | -5.63 | 19.25 M | 83.92 M |
| VRSN | Verisign Inc | 18.5937 | 28.03 B | -0.1006 | -0.54 | 7.08 M | 131.63 M |
| TCOM | Trip.com Group Ltd ADR | 8.2151 | 27.21 B | -0.5299 | -6.06 | 6.26 M | 51.47 M |
| INSM | Insmed Inc | 3.60 | 25.9 B | -0.089 | -2.41 | 716.46 K | 2.58 M |
| UTHR | United Therapeutic | 45.185 | 25.27 B | -0.58 | -1.27 | 1.85 M | 83.77 M |
| AXON | Axon Enterprise Inc | 4.65 | 25.01 B | -0.40 | -7.92 | 2.41 M | 11.21 M |
| INCY | Incyte Corp | 4.41 | 24.81 B | -0.22 | -4.75 | 2.12 M | 9.34 M |
| VTRS | Viatris Inc | 5.8517 | 23.74 B | -0.2999 | -4.88 | 14.51 M | 84.94 M |
| ENTG | Entegris Inc | 3.3224 | 23.41 B | -0.2585 | -7.22 | 2.14 M | 7.1 M |
| RGLD | Royal Gold Inc | 30.5543 | 21.57 B | -1.9486 | -6 | 1.43 M | 43.73 M |
| PTC | Ptc Inc | 13.54 | 21.32 B | -0.19 | -1.38 | 3.73 M | 50.54 M |
| LNT | Alliant Energy Corp | 6.4629 | 18.95 B | -0.5535 | -7.89 | 3.73 M | 24.12 M |
| FSLR | First Solar Inc | 117.45 | 18.52 B | -0.65 | -0.55 | 4.81 M | 565.44 M |
| FFIV | F5 Networks Inc | 20.50 | 18.05 B | -0.75 | -3.53 | 4.97 M | 101.84 M |
| TSEM | Tower Semiconductor | 5.55 | 17.92 B | -0.15 | -2.63 | 19.23 K | 106.74 K |
| GEN | Gen Digital Inc | 4.8858 | 17.61 B | -0.0822 | -1.65 | 28.51 M | 139.27 M |
| PAA | Plains All American Pipeline LP | 4.0909 | 17.15 B | -0.163 | -3.83 | 2.77 M | 11.34 M |
| NBIX | Neurocrine Bioscienc | 3.15 | 17.15 B | -0.31 | -8.96 | 1.19 M | 3.74 M |
| LAMR | Lamar Advertis A | 12.5762 | 16.21 B | -1.8573 | -12.87 | 4.63 M | 58.27 M |
| APA | Apa Corp | 48.3006 | 16.2 B | -3.6154 | -6.96 | 14.69 M | 709.6 M |
| NWS | News Cp Cl B | 7.4274 | 15.69 B | -0.6584 | -8.14 | 11.68 M | 86.72 M |
| PAAS | Pan Amer Silver Corp | 10.3916 | 15.55 B | -2.8208 | -21.35 | 4.33 M | 44.95 M |
| CHKP | Check Point Software | 17.82 | 15.06 B | -0.35 | -1.93 | 3.95 M | 70.44 M |
| ZBRA | Zebra Technologies | 19.52 | 14.97 B | -1.17 | -5.65 | 1.98 M | 38.64 M |
| MANH | Manhattan Assoc | 4.38 | 14.89 B | -0.055 | -1.24 | 3.35 M | 14.67 M |
| COO | Cooper Companies | 5.6233 | 11.83 B | -0.3221 | -5.42 | 7.66 M | 43.05 M |
| ALGN | Align Technology | 6.77 | 11.77 B | -0.24 | -3.42 | 2.49 M | 16.86 M |
| TECH | Bio-Techne Cp | 13.1035 | 11.44 B | -0.3226 | -2.4 | 1.64 M | 21.51 M |
| HALO | Halozyme Therapeutic | 4.61 | 11.43 B | -0.38 | -7.62 | 934.67 K | 4.31 M |
| BMRN | Biomarin Pharmaceuticals | 19.91 | 10.98 B | -2.70 | -11.94 | 4.62 M | 92.03 M |
| ENSG | The Ensign Group IN | 3.0168 | 10.88 B | -0.1442 | -4.56 | 320.18 K | 965.92 K |
| PODD | Insulet Corp | 8.02 | 10.36 B | -0.93 | -10.39 | 775.46 K | 6.22 M |
| TGTX | Tg Therapeuticscmn | 87.1875 | 9.88 B | -25.3125 | -22.5 | 19 | 1.66 K |
| HSIC | Henry Schein Inc | 17.2735 | 9.52 B | -0.4664 | -2.63 | 3.78 M | 65.27 M |
| AMKR | Amkor Technology | 3.9706 | 9.2 B | -0.1766 | -4.26 | 4.2 M | 16.68 M |
| MORN | Morningstar Inc | 40.9261 | 9.13 B | -2.5435 | -5.85 | 339 K | 13.87 M |
| RMBS | Rambus Inc | 7.82 | 9.1 B | -0.52 | -6.24 | 4.2 M | 32.85 M |
| SAIA | Saia Inc | 5.4467 | 8.83 B | -0.1933 | -3.43 | 576.77 K | 3.14 M |
| BOKF | Bok Financial Corp | 25.9923 | 7.91 B | -0.6322 | -2.37 | 345.48 K | 8.98 M |
| ALKS | Alkermes Plc | 9.94 | 7.89 B | -0.08 | -0.8 | 2 M | 19.92 M |
| CYTK | Cytokinetics | 13.02 | 7.82 B | -3.00 | -18.73 | 73.36 K | 955.11 K |
| POOL | Pool Corp | 13.3154 | 7.65 B | -0.5606 | -4.04 | 1.81 M | 24.08 M |
| VICR | Vicor Cp | 5.1754 | 7.6 B | -0.1161 | -2.19 | 399.23 K | 2.07 M |
| SLAB | Silicon Labs Inc | 26.08 | 7.41 B | -0.20 | -0.76 | 1.62 M | 42.26 M |
| AVT | Avnet Inc | 12.9873 | 7.04 B | -1.2154 | -8.56 | 3.53 M | 45.8 M |
| RIOT | Riot Blockchain Inc | 894.6286 | 6.69 B | -173.3611 | -16.23 | 1.61 K | 1.44 M |
| ARWR | Arrowhead Pharma | 7.80 | 6.66 B | -0.40 | -4.88 | 11.95 K | 93.23 K |
| CPB | Campbell Soup Company | 19.3224 | 6.58 B | -0.3002 | -1.53 | 6.72 M | 129.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 19.1564 | 1.27 T | -1.1362 | -5.6 | 15.87 M | 303.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113100.00 | 1.26 T | -900.00 | -0.79 | 4.22 K | 477.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.60 | 1.26 T | -1.50 | -1.95 | 6.53 M | 493.29 M |
| WMT | Walmart Stores | 11.8185 | 1 T | -0.1021 | -0.86 | 154.76 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 35.9077 | 692.57 B | -3.2476 | -8.29 | 112.9 M | 4.05 B |
| JNJ | Johnson & Johnson | 33.3122 | 682.52 B | -1.0319 | -3 | 50.09 M | 1.67 B |
| MA | Mastercard Inc | 13.8804 | 568.53 B | -0.3651 | -2.56 | 71.29 M | 989.52 M |
| CVX | Chevron Corp | 28.8236 | 422.1 B | -3.0752 | -9.64 | 48.21 M | 1.39 B |
| KO | Coca-Cola Company | 12.0718 | 419.18 B | -0.5236 | -4.16 | 73.57 M | 888.09 M |
| PG | Procter & Gamble Company | 37.6979 | 389.46 B | -0.8355 | -2.17 | 47.11 M | 1.78 B |
| UNH | Unitedhealth Group Inc | 13.517 | 363.01 B | -0.3506 | -2.53 | 22.75 M | 307.5 M |
| HD | Home Depot | 12.7504 | 347.46 B | -0.1162 | -0.9 | 49.33 M | 629.02 M |
| HSBC | HSBC Holdings Plc ADR | 28.3488 | 304.63 B | -0.8361 | -2.86 | 3.83 M | 108.49 M |
| NVS | Novartis Ag ADR | 20.1473 | 302.65 B | -0.896 | -4.26 | 6.15 M | 123.91 M |
| MS | Morgan Stanley | 6.5558 | 296.05 B | -1.876 | -22.25 | 206.85 M | 1.36 B |
| SHEL | Royal Dutch Shell Plc ADR | 44.70 | 279.28 B | -2.74 | -5.78 | 10.06 M | 449.8 M |
| CAT | Caterpillar Inc | 27.3203 | 276.97 B | -1.0578 | -3.73 | 19.74 M | 539.31 M |
| SAP | SAP Ag ADR | 24.9363 | 270.15 B | -0.6552 | -2.56 | 5.71 M | 142.41 M |
| GS | Goldman Sachs Group | 65.6589 | 263.51 B | -9.2795 | -12.38 | 71.31 M | 4.68 B |
| BML-PG | Bank of America Corporation | 3.2971 | 261.08 B | -0.2198 | -6.25 | 130.31 K | 429.63 K |
| TMO | Thermo Fisher Scientific Inc | 38.7989 | 259.15 B | -1.5137 | -3.75 | 10.82 M | 419.72 M |
| TM | Toyota Motor Corp Ltd | 41.5579 | 246.97 B | -0.7803 | -1.84 | 2.14 M | 88.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6556 | 244.81 B | -0.2034 | -5.27 | 4.93 M | 18.01 M |
| BML-PL | Bank of America Corporation | 3.043 | 234.81 B | -0.228 | -6.97 | 45.57 K | 138.68 K |
| IBM | International Business Machines | 46.8101 | 231.24 B | -0.6668 | -1.4 | 25.77 M | 1.21 B |
| BML-PJ | Bank of America Corporation | 3.238 | 228.26 B | -0.1119 | -3.34 | 26.71 K | 86.48 K |
| BAC-PE | Bank of America Corporation | 3.4614 | 226.98 B | -0.1732 | -4.77 | 187.83 K | 650.17 K |
| AXP | American Express Company | 17.6942 | 213.28 B | -0.6496 | -3.54 | 45.64 M | 807.59 M |
| BHP | BHP Billiton Ltd ADR | 13.2285 | 204.61 B | -0.5079 | -3.7 | 13.97 M | 184.86 M |
| DIS | Walt Disney Company | 19.097 | 204.15 B | -0.6299 | -3.19 | 37.8 M | 721.9 M |
| TD | Toronto Dominion Bank | 10.5991 | 202.17 B | -0.3219 | -2.95 | 5.41 M | 57.29 M |
| TTE | Totalenergies Se ADR | 10.0352 | 196.61 B | -0.365 | -3.51 | 8.78 M | 88.13 M |
| APH | Amphenol Corp | 3.1204 | 196.6 B | -0.1627 | -4.96 | 28.96 M | 90.37 M |
| ABT | Abbott Laboratories | 15.9938 | 185.75 B | -0.1423 | -0.88 | 42.17 M | 674.43 M |
| DE | Deere & Company | 27.0711 | 183.02 B | -0.6249 | -2.26 | 14.39 M | 389.45 M |
| NVO | Novo Nordisk A/S ADR | 6.9242 | 179.24 B | -0.0739 | -1.06 | 481.2 K | 3.33 M |
| CRM | Salesforce.com Inc | 8.0222 | 179.06 B | -0.3474 | -4.15 | 21.58 M | 173.08 M |
| NEE | Nextera Energy | 5.9892 | 178.88 B | -0.3263 | -5.17 | 30.55 M | 182.95 M |
| COP | ConocoPhillips | 19.9839 | 168.26 B | -2.3204 | -10.4 | 47.38 M | 946.94 M |
| PFE | Pfizer Inc | 6.7525 | 164.33 B | -0.2364 | -3.38 | 156.87 M | 1.06 B |
| SONY | Sony Group Corp ADR | 3.4492 | 155.69 B | -0.4085 | -10.59 | 25.17 M | 86.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8006 | 152.85 B | -0.5451 | -10.2 | 1.73 M | 8.31 M |
| T | American Telephone and Telegraph Inc. | 5.669 | 149.42 B | -0.1467 | -2.52 | 80.13 M | 454.24 M |
| ACN | Accenture Plc | 20.7861 | 147.65 B | -0.8343 | -3.86 | 8.58 M | 178.36 M |
| BX | Blackstone Inc | 3.0607 | 147.42 B | -0.2758 | -8.27 | 5.99 M | 18.33 M |
| SCCO | Southern Copper Corp | 5.5259 | 143.53 B | -0.1653 | -2.9 | 11.94 M | 65.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7821 | 142.56 B | -0.1029 | -2.11 | 1.8 M | 8.62 M |
| UL | Unilever Plc ADR | 14.4575 | 142.19 B | -0.3919 | -2.64 | 3.62 M | 52.32 M |
| LMT | Lockheed Martin Corp | 50.9543 | 139.55 B | -2.6327 | -4.91 | 8.17 M | 416.42 M |
| BA | Boeing Company | 31.1194 | 135.94 B | -1.9431 | -5.88 | 20.33 M | 632.52 M |
| SPGI | S&P Global Inc | 15.9616 | 135.82 B | -0.3147 | -1.93 | 6.47 M | 103.21 M |
| RIO | Rio Tinto Plc ADR | 13.2366 | 135.45 B | -0.3171 | -2.34 | 4.82 M | 63.77 M |
| BTI | British American Tobacco Industries ADR | 9.2221 | 131.15 B | -0.4474 | -4.63 | 1.03 M | 9.48 M |
| MO | Altria Group | 6.3774 | 129.62 B | -0.0818 | -1.27 | 48.66 M | 310.31 M |
| MDT | Medtronic Inc | 26.0306 | 129.18 B | -1.269 | -4.65 | 17.63 M | 458.82 M |
| LOW | Lowe's Companies | 13.0177 | 127.62 B | -0.2545 | -1.92 | 38.28 M | 498.28 M |
| BMY | Bristol-Myers Squibb Company | 9.2975 | 127.39 B | -0.2224 | -2.34 | 30.43 M | 282.89 M |
| MCK | Mckesson Corp | 33.9902 | 124.35 B | -1.4539 | -4.1 | 5.1 M | 173.24 M |
| BMO | Bank of Montreal | 14.7038 | 120.2 B | -0.2761 | -1.84 | 1 M | 14.76 M |
| SYK | Stryker Corp | 41.0996 | 118.92 B | -0.5789 | -1.39 | 5.19 M | 213.37 M |
| NEM | Newmont Mining Corp | 20.352 | 117.05 B | -3.3213 | -14.03 | 17.39 M | 353.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9725 | 116.64 B | -0.341 | -5.4 | 52.16 M | 311.5 M |
| BNS | Bank of Nova Scotia | 14.9649 | 112.94 B | -0.6561 | -4.2 | 967.6 K | 14.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6645 | 108.38 B | -0.5814 | -5.67 | 24.45 M | 236.26 M |
| SO | Southern Company | 14.8725 | 107.66 B | -0.5809 | -3.76 | 14.65 M | 217.91 M |
| ENB | Enbridge Inc | 6.3603 | 107.23 B | -0.2263 | -3.44 | 3.8 M | 24.15 M |
| CM | Canadian Imperial Bank of Commerce | 7.7117 | 105.36 B | -0.315 | -3.92 | 1.8 M | 13.86 M |
| VLO | Valero Energy Corp | 10.4521 | 104.57 B | -0.4341 | -3.99 | 33.67 M | 351.97 M |
| GSK | Glaxosmithkline Plc ADR | 14.5367 | 101.51 B | -0.1368 | -0.93 | 6.14 M | 89.26 M |
| CNQ | Canadian Natural Resources | 5.5468 | 101.24 B | -0.5219 | -8.6 | 34.01 M | 188.65 M |
| EQNR | Equinor ASA ADR | 7.7123 | 101.21 B | -0.1842 | -2.33 | 3.82 M | 29.48 M |
| DUK | Duke Energy Corp | 19.4402 | 100.26 B | -0.97 | -4.75 | 8.28 M | 160.99 M |
| GD | General Dynamics Corp | 38.1499 | 98.11 B | -2.3466 | -5.79 | 7.38 M | 281.43 M |
| WM | Waste Management | 16.2861 | 97.07 B | -0.9926 | -5.74 | 10.19 M | 165.91 M |
| UPS | United Parcel Service | 28.4757 | 93.99 B | -0.7161 | -2.45 | 18.96 M | 539.78 M |
| EMR | Emerson Electric Company | 20.5092 | 93.49 B | -0.3809 | -1.82 | 17.07 M | 350.08 M |
| ELV | Elevance Health Inc | 28.0375 | 92.88 B | -0.9531 | -3.29 | 7.73 M | 216.79 M |
| TT | Trane Technologies Plc | 9.4038 | 92.82 B | -0.3683 | -3.77 | 20.53 M | 193.06 M |
| PWR | Quanta Services | 18.4406 | 91.33 B | -0.4036 | -2.14 | 8.51 M | 156.9 M |
| AEM | Agnico-Eagle Mines Ltd | 30.5207 | 90.19 B | -6.7756 | -18.17 | 7.27 M | 221.9 M |
| AMT | American Tower Corp | 21.4206 | 88.02 B | -0.8757 | -3.93 | 9.81 M | 210.13 M |
| MCO | Moody's Corp | 18.807 | 87.34 B | -0.5337 | -2.76 | 7.22 M | 135.81 M |
| WMB | Williams Companies | 5.0911 | 86.81 B | -0.4243 | -7.69 | 19.76 M | 100.6 M |
| FCX | Freeport-Mcmoran Inc | 13.0375 | 86.81 B | -0.5595 | -4.11 | 69.6 M | 907.39 M |
| JCI | Johnson Controls Intl | 5.532 | 86.35 B | -0.1394 | -2.46 | 5.97 M | 33.02 M |
| RCL | Royal Caribbean Cruises Ltd | 11.4999 | 86.12 B | -0.6243 | -5.15 | 12.96 M | 149.02 M |
| SHW | Sherwin-Williams Company | 13.8635 | 84.89 B | -0.2918 | -2.06 | 13.43 M | 186.15 M |
| NGG | National Grid Transco Plc ADR | 16.0316 | 84.05 B | -0.8289 | -4.92 | 215.08 K | 3.45 M |
| CP | Canadian Pacific Railway | 6.6499 | 82.26 B | -0.1116 | -1.65 | 8.2 M | 54.5 M |
| EOG | Eog Resources | 21.0077 | 81.63 B | -1.6816 | -7.41 | 17.85 M | 375.05 M |
| ITW | Illinois Tool Works Inc | 21.6175 | 81.49 B | -1.1789 | -5.17 | 9.94 M | 214.85 M |
| E | Eni S.P.A. ADR | 12.9462 | 80.78 B | -0.3865 | -2.9 | 1.87 M | 24.22 M |
| SU | Suncor Energy Inc | 13.3817 | 79.77 B | -0.9327 | -6.52 | 22.25 M | 297.8 M |
| CI | Cigna Corp | 20.077 | 78.29 B | -2.2909 | -10.24 | 7.72 M | 154.9 M |
| NOC | Northrop Grumman Corp | 25.9149 | 78.01 B | -4.0298 | -13.46 | 12.4 M | 321.25 M |
| CL | Colgate-Palmolive Company | 19.936 | 77.82 B | -0.9123 | -4.38 | 20.2 M | 402.75 M |
| RSG | Republic Services | 15.2993 | 77.07 B | -0.3263 | -2.09 | 2.43 M | 37.18 M |
| USB-PH | U.S. Bancorp | 6.7773 | 76.17 B | -0.3102 | -4.38 | 20.04 K | 135.81 K |
| BCS | Barclays Plc ADR | 8.7806 | 75.92 B | -0.4564 | -4.94 | 4.45 M | 39.07 M |
| LYG | Lloyds Banking Group Plc ADR | 4.2962 | 73.83 B | -0.1718 | -3.85 | 1.48 M | 6.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 174.7646 | 7.9 M | -16.0703 | -8.42 | 405 | 70.78 K |
| MARI | Marimaca Copper Corp | 6.25 | -3.75 | -37.5 | 2.72 K | 17 K | |
| BN-PC | Brookfield Corporation | 4.033 | -1.5334 | -27.55 | 2.63 K | 10.62 K | |
| PTM | Platinum Group Metals Ltd | 77.00 | -28.00 | -26.67 | 780 | 60.06 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.627 | -1.6697 | -26.52 | 7.8 K | 36.09 K | |
| ATX | ATEX Resources Inc. | 9.00 | -3.00 | -25 | 435 | 3.92 K | |
| MSCL | Satellos Bioscience Inc | 45.60 | -14.40 | -24 | 54 | 2.46 K | |
| ELD | Eldorado Gold | 24.0855 | -7.3074 | -23.28 | 2.54 M | 61.1 M | |
| AIF | Altus Group Ltd | 4.8093 | -1.4366 | -23 | 24.54 K | 118 K | |
| AGI | Alamos Gold Inc Cls A | 3.3707 | -0.9997 | -22.87 | 1.88 M | 6.35 M | |
| PIF | Polaris Infrastructure Inc | 345.5618 | -95.9893 | -21.74 | 46 | 15.9 K | |
| PAAS | Pan American Silver Corp | 11.9873 | -3.1252 | -20.68 | 326.52 K | 3.91 M | |
| MAI | Mining Americas Inc. | 20.00 | -5.00 | -20 | 350 | 7 K | |
| STC | Sangoma Technologies Corp | 4.69 | -1.12 | -19.28 | 26.01 K | 122.01 K | |
| CSCI | Cosciens Biopharma Inc | 31800.00 | -7200.00 | -18.46 | 4 | 127.2 K | |
| ATS | Ats Corp | 3.60 | -0.77 | -17.62 | 671.8 K | 2.42 M | |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 95 | 950 | |
| WRG | Western Energy Services Corp | 600.00 | -120.00 | -16.67 | 1 | 600 | |
| WPM | Wheaton Precious Metals Corp | 4.5523 | -0.9072 | -16.62 | 2.47 M | 11.24 M | |
| K | Kinross Gold Corp | 12.9518 | -2.5697 | -16.56 | 5.98 M | 77.51 M | |
| BBD-B | Bombardier Inc Series B | 74.7399 | -14.0938 | -15.87 | 925.43 K | 69.17 M | |
| DXT | Dexterra Group Inc | 3.1749 | -0.5603 | -15 | 4.24 K | 13.46 K | |
| LUG | Lundin Gold Inc | 3.9144 | -0.6808 | -14.82 | 3.8 K | 14.87 K | |
| NG | Novagold Res Inc | 3.5453 | -0.6043 | -14.56 | 412.05 K | 1.46 M | |
| TECK-B | Teck Resources Limited | 12.2565 | -2.0527 | -14.35 | 6.07 M | 74.38 M | |
| SDE | Spartan Delta Corp | 41.6513 | -6.9419 | -14.29 | 475 | 19.78 K | |
| TLG | Troilus Gold Corp | 48.00 | -8.00 | -14.29 | 495 | 23.76 K | |
| AEM | Agnico Eagle Mines Ltd | 35.7522 | -5.906 | -14.18 | 1.77 M | 63.15 M | |
| SSRM | Ssr Mining Inc | 11.6554 | -1.8388 | -13.63 | 197.1 K | 2.3 M | |
| SEA | Seabridge Gold Inc | 10.6976 | -1.6795 | -13.57 | 23.5 K | 251.36 K | |
| BBD-A | Bombardier Inc | 89.25 | -14.00 | -13.56 | 259.85 K | 23.19 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.6066 | -0.7087 | -13.33 | 12.08 K | 55.65 K | |
| OVV | Ovintiv Inc | 75.4562 | -11.0842 | -12.81 | 1.42 M | 107.31 M | |
| ABX | Barrick Mining Corp | 25.3737 | -3.7246 | -12.8 | 6.24 M | 158.41 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.9004 | -1.0101 | -12.77 | 4.89 K | 33.72 K | |
| FNV | Franco-Nevada Corp | 13.4013 | -1.9574 | -12.74 | 315.8 K | 4.23 M | |
| FTT | Finning Intl | 9.4112 | -1.3268 | -12.36 | 782.63 K | 7.37 M | |
| CGI | CDN General Inv | 5.4008 | -0.7393 | -12.04 | 13.54 K | 73.13 K | |
| BCE-PI | BCE Inc Pref AI | 7.6957 | -1.0439 | -11.94 | 53.44 K | 411.22 K | |
| MFC | Manulife Fin | 12.7601 | -1.7297 | -11.94 | 8.79 M | 112.15 M | |
| IMG | Iamgold Corp | 4.5184 | -0.5969 | -11.67 | 2.76 M | 12.45 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.9692 | -0.7835 | -11.6 | 14.67 K | 87.56 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.5298 | -0.5909 | -11.54 | 11.28 K | 51.07 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.5821 | -0.5976 | -11.54 | 4.6 K | 21.08 K | |
| TSL | Tree Island Steel Ltd | 3.1386 | -0.408 | -11.5 | 35.23 K | 110.57 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.9873 | -0.7725 | -11.43 | 8.77 K | 52.5 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.2771 | -0.802 | -11.33 | 6.2 K | 38.92 K | |
| AIM | Aimia Inc | 8.361 | -1.0293 | -10.96 | 864.8 K | 7.23 M | |
| CCO | Cameco Corp | 12.9688 | -1.5805 | -10.86 | 4.22 M | 54.76 M | |
| HBM | Hudbay Minerals Inc | 4.5712 | -0.5416 | -10.59 | 3.79 M | 17.31 M | |
| TECK-A | Teck Resources Limited | 16.2153 | -1.8855 | -10.42 | 9.21 K | 149.42 K | |
| FLNT | Flint Corp | 24.40 | -2.80 | -10.29 | 4.75 K | 115.78 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3648 | -0.3765 | -10.06 | 479.95 K | 1.61 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.0608 | -0.3401 | -10 | 1 K | 3.06 K | |
| RFA | RFA Financial Inc. | 16.3085 | -1.8121 | -10 | 27.62 K | 450.49 K | |
| RCI-B | Rogers Communications Inc | 15.2421 | -1.6837 | -9.95 | 8.2 M | 124.91 M | |
| EDV | Endeavour Mining Corp | 27.442 | -3.0147 | -9.9 | 16.27 K | 446.48 K | |
| PD | Precision Drilling Corp | 218.00 | -23.60 | -9.77 | 950.05 K | 207.11 M | |
| BHC | Bausch Health Companies Inc | 6.9774 | -0.7317 | -9.49 | 2.07 M | 14.43 M | |
| AETR | Aetherion Technologies Inc. | 51.60 | -5.20 | -9.15 | 7.48 K | 385.92 K | |
| WPRT | Westport Fuel Systems Inc | 51.60 | -5.20 | -9.15 | 7.48 K | 385.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.6506 | -0.6665 | -9.11 | 16.81 M | 111.8 M | |
| TXP | Touchstone Exploration Inc | 22.6109 | -2.2611 | -9.09 | 876.94 K | 19.83 M | |
| BBD-PC | Bombardier Inc Pref C | 3.592 | -0.3592 | -9.09 | 14.3 K | 51.37 K | |
| MRC | Morguard Corp | 18.4989 | -1.8306 | -9 | 11.12 K | 205.71 K | |
| PGIC-PA | Premium Global Income Split Corp | 3.9532 | -0.3847 | -8.87 | 11.56 K | 45.7 K | |
| CHR | Chorus Aviation Inc | 22.6283 | -2.1497 | -8.68 | 1.3 M | 29.35 M | |
| USA | Americas Silver Corp | 15.90 | -1.50 | -8.62 | 6.88 K | 109.34 K | |
| BN-PM | Brookfield Corporation | 4.302 | -0.3872 | -8.26 | 54.47 K | 234.32 K | |
| IFC | Intact Financial Corp | 20.2956 | -1.8218 | -8.24 | 156.2 K | 3.17 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.1048 | -0.4558 | -8.2 | 7.97 K | 40.69 K | |
| EQB | EQB Inc | 5.3862 | -0.4803 | -8.19 | 124.8 K | 672.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.6049 | -0.5809 | -8.08 | 8.13 K | 53.69 K | |
| CGX | Cineplex Inc | 6.9025 | -0.5972 | -7.96 | 112.09 K | 773.69 K | |
| PBH | Premium Brands Holdings Corp | 3.4289 | -0.2901 | -7.8 | 16.86 K | 57.82 K | |
| FM | First Quantum Minerals Ltd | 4.1099 | -0.3361 | -7.56 | 3.68 M | 15.14 M | |
| CFP | Canfor Corp | 6.47 | -0.52 | -7.44 | 649.7 K | 4.2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2421 | -0.4194 | -7.41 | 5.94 K | 31.15 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.743 | -0.3708 | -7.25 | 266.1 K | 1.26 M | |
| WN-PC | George Weston Ser 3 Prf | 5.4942 | -0.4195 | -7.09 | 4.04 K | 22.21 K | |
| TCW | Trican Well | 5.8618 | -0.4463 | -7.08 | 568.14 K | 3.33 M | |
| GBT | Bmtc Group Inc | 5.9833 | -0.4387 | -6.83 | 1.41 K | 8.41 K | |
| BCE-PG | Bce Inc Pref G | 8.4444 | -0.6032 | -6.67 | 512 | 4.32 K | |
| LGO | Largo Resources Ltd | 14.00 | -1.00 | -6.67 | 7.11 K | 99.47 K | |
| TAL | Petrotal Corp | 50.1807 | -3.5843 | -6.67 | 7.22 K | 362.2 K | |
| BCE-PY | BCE Inc Pref Y | 8.7843 | -0.62 | -6.59 | 1.35 K | 11.9 K | |
| SLF | Sun Life Financial Inc | 11.9958 | -0.8385 | -6.53 | 2.35 M | 28.23 M | |
| SGY | Surge Energy Inc | 8.4536 | -0.5888 | -6.51 | 859 | 7.26 K | |
| MDI | Major Drilling Grp | 5.1427 | -0.3533 | -6.43 | 149.1 K | 766.8 K | |
| JAG | Jaguar Mining Inc | 4245.7983 | -288.5493 | -6.36 | 447.21 K | 1.9 B | |
| PNP | Pinetree Capital Ltd | 148.00 | -10.00 | -6.33 | 3.83 K | 566.99 K | |
| PHX | Phx Energy Services Corp | 3.1935 | -0.2129 | -6.25 | 77.24 K | 246.67 K | |
| CSU | Constellation Software Inc | 16.6128 | -1.1075 | -6.25 | 9.98 K | 165.86 K | |
| WCN | Waste Connections Inc | 13.5238 | -0.8828 | -6.13 | 90.35 K | 1.22 M | |
| CCA | Cogeco Communications Inc | 19.1678 | -1.2501 | -6.12 | 159.56 K | 3.06 M | |
| LNF | Leons Furniture | 5.177 | -0.3349 | -6.08 | 27.33 K | 141.47 K | |
| WPK | Winpak Ltd | 3.7424 | -0.2417 | -6.07 | 1.51 K | 5.67 K | |
| SU | Suncor Energy Inc | 15.4002 | -0.9857 | -6.02 | 11.91 M | 183.49 M | |
| KBL | Kbro Linen Inc | 4.1725 | -0.2668 | -6.01 | 5 K | 20.86 K | |
| WN | George Weston Limited | 12.0772 | -0.7673 | -5.97 | 658.97 K | 7.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.4151 | 42.77 B | -0.771 | -3.64 | 2.98 M | 60.74 M |
| BRDCY | Bridgestone Corporation | 4.139 | 33.02 B | -0.0947 | -2.24 | 18.74 K | 77.56 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 15.93 B | -0.5832 | -13.04 | 50 | 194.4 |
| HOS | Hornbeck Offshore Services, Inc | 10.80 | 1.82 B | -3.62 | -25.1 | 6.11 M | 66.03 M |
| GAMI | GAMCO Investors Inc | 14.1842 | 536.94 M | -0.514 | -3.5 | 324.6 K | 4.6 M |
| NTPIF | Nam Tai Property Inc. | 5.942 | 262.33 M | -0.048 | -0.8 | 339.44 K | 2.02 M |
| FCCN | Spectral Cap Corp | 67050.00 | 177.18 M | -450.00 | -0.67 | 18 | 1.21 M |
| LCU | Lion Copper Corp. Common Shares | 24.03 | 70.29 M | -1.62 | -6.32 | 7.57 K | 182 K |
| ICBU | Imd Companies | 150.00 | 2.28 M | -600.00 | -80 | 137 K | 20.55 M |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -1.00 | -4.35 | 662.94 K | 14.58 M |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -75.0007 | -7.69 | 50 | 45 K |
| USRM | U.S. Stem Cell Inc | 1590.00 | 64.15 K | -260.00 | -14.05 | 64 | 101.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.69 | 14.07 K | -0.12 | -3.15 | 607.83 K | 2.24 M |
| CDVIQ | Cal Dive International Inc | 7.42 | 9.86 K | -0.62 | -7.71 | 1.43 M | 10.62 M |
| CGLO | Hash Labs Inc | 116.00 | 7.64 K | -4.00 | -3.33 | 266.95 K | 30.97 M |
| CYRNQ | CYRNQ | 31.00 | 799 | -11.40 | -26.89 | 15.19 K | 470.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.156 | 785 | -0.5934 | -7.66 | 112.99 K | 808.56 K |
| SPDC | Speed Commerce Inc | 13.28 | 603 | -3.20 | -19.42 | 8.52 K | 113.2 K |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -3.30 | -20.75 | 26.96 K | 339.68 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -1.65 | -4.76 | 219 | 7.23 K |
| SYNE | Synthesis Energy Systems Inc | 143.36 | 157 | -26.24 | -15.47 | 7.94 K | 1.14 M |
| PARD | Poniard Pharmaceuticals Inc | 120.00 | 149 | -19.20 | -13.79 | 3.79 K | 455.16 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -20.00 | -3.23 | 10 | 6 K |
| ICOA | ICOA Inc | 4.50 | 60 | -0.50 | -10 | 1.14 K | 5.13 K |
| ESNC | EnSync Inc | 9.00 | 1 | -0.75 | -7.69 | 1.66 K | 14.95 K |
| AFPW | AlumiFuel Power Corporation | 3000.00 | -1000.00 | -25 | 1 | 3 K | |
| PTRC | Petro River Oil Corp | 260.00 | -60.00 | -18.75 | 86 | 22.36 K | |
| BAJFF | Camrova Resources Inc | 5.84 | -1.26 | -17.75 | 3.46 K | 20.18 K | |
| TXCCQ | TranSwitch Corporation | 3.0217 | -0.3181 | -9.52 | 64.49 K | 194.86 K | |
| NKRSF | Niko Resources Ltd | 43.991 | -3.7763 | -7.91 | 133.7 K | 5.88 M | |
| SRSCQ | Sears Canada Inc | 6.6118 | -0.3972 | -5.67 | 200 | 1.32 K | |
| CBKCQ | Christopher & Banks Corporation | 4.9562 | -0.2553 | -4.9 | 797.84 K | 3.95 M | |
| HDYNQ | Hyperdynamics Corporation | 8.00 | -0.16 | -1.96 | 38.92 K | 311.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.09 M | -10.00 | -10 | 209 | 18.81 K |
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | -12.50 | -11.11 | 312.6 K | 31.26 M |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -7.6471 | -59.09 | 168 | 889.41 | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | -5.00 | -50 | 225 | 1.12 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -15.40 | -45.83 | 924 | 16.82 K | |
| KCC | Kincora Copper Limited | 13.50 | -9.00 | -40 | 64.8 K | 874.8 K | |
| KIP | Kiplin Metals Inc | 162.00 | -81.00 | -33.33 | 31 K | 5.02 M | |
| URZ | Urz Energy Corp | 10.00 | -5.00 | -33.33 | 20.4 K | 204.04 K | |
| TIG | Triumph Gold Corp | 20.00 | -10.00 | -33.33 | 1.4 K | 28 K | |
| CTA | Centaurus Energy Inc | 60.00 | -30.00 | -33.33 | 230 | 13.8 K | |
| KRY | Koryx Copper Inc. | 120.00 | -60.00 | -33.33 | 40 | 4.8 K | |
| CPAU | CopAur Minerals Inc | 80.00 | -40.00 | -33.33 | 28 | 2.24 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -3.00 | -33.33 | 20 | 120 | |
| NVT | Nortec Minerals Corp | 4.20 | -1.80 | -30 | 1.13 K | 4.76 K | |
| TGX | True North Gems Inc | 300.00 | -120.00 | -28.57 | 24 | 7.2 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | -2.40 | -25 | 379 | 2.73 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | -19.20 | -25 | 12 | 691.2 | |
| YNV | Ynvisible Interactive Inc | 14.40 | -4.80 | -25 | 31 | 446.4 | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 1.19 K | 3.75 K | |
| FNR | 49 North Resources Inc | 4.1374 | -1.3629 | -24.78 | 5.3 K | 21.93 K | |
| KTN | Kootenay Silver Inc | 6.50 | -2.00 | -23.53 | 25.81 K | 167.76 K | |
| IMR | iMetal Resources Inc | 250.00 | -75.00 | -23.08 | 15 | 3.75 K | |
| CNS | Contagious Gaming Inc | 14.40 | -3.60 | -20 | 17 | 244.8 | |
| ABM | Athabasca Minerals Inc | 24.00 | -6.00 | -20 | 33.2 K | 796.8 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -13.50 | -20 | 325 | 17.55 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -2.00 | -20 | 1.06 K | 8.52 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 2.58 K | 24.8 K | |
| REG | Regulus Resources Inc | 4.1489 | -0.9575 | -18.75 | 1.63 K | 6.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | -2.00 | -16.67 | 216 K | 2.16 M | |
| BRON | Bronco Resources Corp. | 20.00 | -4.00 | -16.67 | 965 | 19.3 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -2.00 | -16.67 | 1.65 K | 16.5 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 740 | 3.7 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -8.75 | -16.67 | 9 | 393.75 | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -2.9999 | -16.67 | 166 | 2.49 K | |
| EGT | Eguana Technologies Inc | 11.00 | -2.00 | -15.38 | 3.69 K | 40.65 K | |
| VLI | Vision Lithium Inc | 5.30 | -0.90 | -14.52 | 73.5 K | 389.55 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 133 | 4.79 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 356 | 3.2 K | |
| VVTM | VVT Med Inc. | 957.9439 | -140.187 | -12.77 | 71 | 68.01 K | |
| FMN | Fidelity Minerals Corp | 26.25 | -3.75 | -12.5 | 86 | 2.26 K | |
| VLC | Velocity Minerals Ltd | 12.80 | -1.80 | -12.33 | 25 | 320 | |
| SILV | Silver Valley Metals Corp. | 3.915 | -0.54 | -12.12 | 371 K | 1.45 M | |
| NBY | Niobay Metals Inc | 3.30 | -0.45 | -12 | 176.2 K | 581.46 K | |
| WINS | Winshear Gold Corp | 18.5002 | -2.22 | -10.71 | 580 | 10.73 K | |
| STS | South Star Mining Corp | 12.75 | -1.50 | -10.53 | 11 | 140.25 | |
| MET | Metalore Resources Limited | 5.9644 | -0.6283 | -9.53 | 1 K | 5.96 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -0.40 | -9.09 | 4.5 K | 18 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 50 K | 312.5 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | -0.50 | -9.09 | 500 | 2.5 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | -2.50 | -9.09 | 80 | 2 K | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 20 K | 210 K | |
| PER | Peruvian Metals Corp | 3.15 | -0.28 | -8.16 | 700 | 2.21 K | |
| EMR | Emgold Mining Corporation | 60.00 | -5.00 | -7.69 | 363.04 K | 21.78 M | |
| WMK | Whitemud Resources Inc | 3.70 | -0.30 | -7.5 | 5.85 K | 21.65 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 3.4 K | 47.6 K | |
| SLG | PetroTal Corp | 9.2989 | -0.6642 | -6.67 | 721.8 K | 6.71 M | |
| PAR-H | Parent Capital Corp | 7.50 | -0.50 | -6.25 | 1.21 K | 9.04 K | |
| OYL | CGX Energy Inc | 6.40 | -0.40 | -5.88 | 211.66 K | 1.35 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 441.7 K | 1.86 M | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.15 | -3.9 | 84.53 K | 312.76 K | |
| AVCR | Avricore Health Inc | 7.60 | -0.20 | -2.56 | 4.17 K | 31.68 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.25 | -2.04 | 320 | 3.84 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.10 | -1.64 | 11.7 K | 70.2 K | |
| SGQ | SouthGobi Resources Ltd | 8.75 | -0.06 | -0.68 | 30.3 K | 265.12 K |