Loser Valuations for 7 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 7 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7219 | 60.13 B | -1.9808 | -8.02 | 1.89 M | 43.02 M |
| GSAT | Globalstar | 15.00 | 11.17 B | -1.05 | -6.54 | 131.21 K | 1.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7852 | 3.74 B | -0.4666 | -7.46 | 78.22 K | 452.55 K |
| NHC | National Healthcare Corp | 27.7478 | 3.3 B | -1.0453 | -3.63 | 41.7 K | 1.16 M |
| NOG | Northern Oil and Gas | 42.6596 | 2.64 B | -2.6713 | -5.89 | 24 K | 1.02 M |
| NG | Novagold Resources Inc | 4.0864 | 2.53 B | -0.3164 | -7.19 | 1.21 M | 4.93 M |
| CET | Central Securities Corp | 6.6972 | 1.68 B | -0.1353 | -1.98 | 28.7 K | 192.21 K |
| TMP | Tompkinstrustco | 22.9231 | 1.44 B | -1.2419 | -5.14 | 15.62 K | 358.06 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 976.66 M | -7.4983 | -9.64 | 2.42 K | 170.26 K |
| OBE | Obsidian Energy Ltd | 64.6051 | 640.19 M | -3.1742 | -4.68 | 1.14 M | 73.34 M |
| GTE | Gran Tierra Energy Inc | 26.30 | 339.29 M | -1.70 | -6.07 | 185.4 K | 4.88 M |
| IDR | Idaho Strategic Resources | 4.20 | 299.75 M | -0.28 | -6.25 | 714 | 3 K |
| FRD | Friedman Industries Inc | 3.6215 | 275.24 M | -0.0953 | -2.56 | 44.9 K | 162.61 K |
| GENC | Gencor Industries IN | 4.2467 | 258.27 M | -0.188 | -4.24 | 25.63 K | 108.83 K |
| BKTI | Bk Technologies Inc | 4.1858 | 252.1 M | -0.1595 | -3.67 | 5.67 K | 23.75 K |
| ESP | Espey Mfg. & Electronics | 7.3686 | 145.6 M | -0.0988 | -1.32 | 2.8 K | 20.63 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | -280.00 | -9.09 | 5 | 14 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 136.84 M | -20.00 | -16 | 1.1 K | 115.71 K |
| SIF | Sifco Industries | 6.308 | 126.01 M | -0.2648 | -4.03 | 14.3 K | 90.2 K |
| BDL | Flanigan's Enterprises | 4.2561 | 119.56 M | -0.0835 | -1.92 | 900 | 3.83 K |
| BCV | Bancroft Convertible Fund | 3.6336 | 119.42 M | -0.158 | -4.17 | 6.1 K | 22.16 K |
| GLU | Gabelli Global Utility | 4.4635 | 114.2 M | -0.4713 | -9.55 | 7.6 K | 33.92 K |
| STXS | Stereotaxis Inc | 47.579 | 85.17 M | -8.446 | -15.08 | 23.68 K | 1.13 M |
| IOR | Income Opportunity Realty Trust | 4.20 | 74.21 M | -0.20 | -4.55 | 100 | 420 |
| WYY | Widepoint Corp | 3.90 | 60.29 M | -0.60 | -13.33 | 3.38 K | 13.18 K |
| WWR | Westwater Resources | 6960.00 | 49.75 M | -600.00 | -7.94 | 71 | 494.16 K |
| IBIO | Ibio Inc | 2750.00 | 48.92 M | -2000.00 | -42.11 | 4 | 11 K |
| FSP | Franklin Street Properties | 4.6641 | 43.84 M | -0.272 | -5.51 | 663.9 K | 3.1 M |
| AGIG | AGIG | 461.6693 | 36 M | -50.6269 | -9.88 | 722 | 333.33 K |
| CKX | Ckx Lands | 10.0221 | 32.52 M | -0.0815 | -0.81 | 500 | 5.01 K |
| COHN | Cohen & CO Inc | 23.7002 | 30.74 M | -3.4303 | -12.64 | 2.88 K | 68.26 K |
| REED | Reed's, Inc. | 466.8445 | 24.07 M | -72.0395 | -13.37 | 52 | 24.28 K |
| MXC | Mexco Energy Corp | 10.3209 | 23.15 M | -0.0969 | -0.93 | 20.8 K | 214.67 K |
| CVM | Cel-Sci Corp | 2925.00 | 20.93 M | -300.00 | -9.3 | 69 | 201.82 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0323 | 19.27 M | -0.1733 | -5.41 | 7.2 K | 21.83 K |
| UUU | Universal Security Instruments | 3.7891 | 16.02 M | -0.2694 | -6.64 | 6.1 K | 23.11 K |
| BRN | Barnwell Industries | 6.6919 | 12.31 M | -1.0019 | -13.02 | 20.99 K | 140.44 K |
| CVR | Chicago Rivet & Machine Company | 9.6198 | 9.52 M | -0.6452 | -6.29 | 2.4 K | 23.09 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.34 M | -875.00 | -20 | 3 | 10.5 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | -3.00 | -15 | 1.4 K | 23.75 K |
| DSS | Document Security Systems | 7997.5747 | 4.89 M | -311.5962 | -3.75 | 35 | 279.92 K |
| PW | Power REIT | 7.6526 | 2.45 M | -0.1876 | -2.39 | 3.26 K | 24.94 K |
| TPHS | Trinity Pl Hlds Inc | 11.9501 | 1.93 M | -0.1693 | -1.4 | 10.01 K | 119.56 K |
| ITP | IT Tech Packaging Inc | 3.8887 | 978.9 K | -0.3889 | -9.09 | 1.02 K | 3.99 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -0.45 | -1.92 | 1.09 K | 24.95 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 120.7344 | -1.2344 | -1.01 | 312.34 K | 37.71 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3898.1499 | 5.72 T | -203.46 | -4.96 | 30.78 M | 119.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.7938 | 3.88 T | -1.2146 | -6.74 | 145.97 M | 2.45 B |
| GOOGL | Alphabet Inc Class A | 8.5879 | 3.67 T | -0.6255 | -6.79 | 441.73 M | 3.79 B |
| GOOG | Alphabet Inc Class C | 8.5477 | 3.63 T | -0.6226 | -6.79 | 443.83 M | 3.79 B |
| WMT | Walmart Inc. | 12.6905 | 1 T | -0.7081 | -5.28 | 103.65 M | 1.32 B |
| MU | Micron Technology | 3.8134 | 903.37 B | -0.1463 | -3.69 | 29.32 M | 111.8 M |
| ASML | ASML Holding N.V. ADR | 13.9907 | 577.02 B | -0.8003 | -5.41 | 2.49 M | 34.89 M |
| COST | Costco Wholesale | 40.2633 | 483.99 B | -1.8599 | -4.42 | 9.82 M | 395.35 M |
| CSCO | Cisco Systems Inc | 12.1255 | 402.18 B | -1.0426 | -7.92 | 104.68 M | 1.27 B |
| INTC | Intel Corp | 9.9455 | 325.28 B | -0.565 | -5.38 | 90.15 M | 896.59 M |
| AMAT | Applied Materials | 9.2709 | 302.32 B | -0.8934 | -8.79 | 42 M | 389.34 M |
| AZN | Astrazeneca Plc ADR | 19.4358 | 285.96 B | -0.3928 | -1.98 | 2.29 M | 44.42 M |
| TXN | Texas Instruments | 12.3386 | 285.68 B | -0.7213 | -5.52 | 26.66 M | 328.93 M |
| AMGN | Amgen Inc | 34.9638 | 252.64 B | -2.2254 | -5.98 | 16.58 M | 579.74 M |
| LIN | Linde Plc | 46.906 | 239.87 B | -2.5146 | -5.09 | 5.02 M | 235.41 M |
| GILD | Gilead Sciences Inc | 14.0204 | 208.31 B | -0.4455 | -3.08 | 25.87 M | 362.68 M |
| KLAC | K L A-Tencor Corp | 13.4337 | 204.96 B | -1.5346 | -10.25 | 8.12 M | 109.13 M |
| ADI | Analog Devices | 14.7545 | 198.33 B | -0.8362 | -5.36 | 6.01 M | 88.66 M |
| PEP | Pepsico Inc | 38.4427 | 193.86 B | -0.8973 | -2.28 | 12.9 M | 495.93 M |
| VZ | Verizon Communications Inc | 10.7071 | 192.93 B | -0.3965 | -3.57 | 30.23 M | 323.72 M |
| QCOM | Qualcomm Inc | 25.4724 | 189.54 B | -0.6827 | -2.61 | 32.7 M | 833.07 M |
| ISRG | Intuitive Surg Inc | 20.4733 | 155.4 B | -1.4289 | -6.52 | 12.99 M | 265.93 M |
| MRVL | Marvell Technology Inc | 6.4566 | 147.97 B | -0.4515 | -6.54 | 13.12 M | 84.69 M |
| VRTX | Vertex Pharmaceutic | 26.66 | 137.57 B | -1.22 | -4.38 | 2.67 M | 71.31 M |
| STX | Seagate Technology | 4.9951 | 125.14 B | -0.4641 | -8.5 | 9.98 M | 49.85 M |
| SBUX | Starbucks Corporation | 4.9106 | 122.29 B | -0.276 | -5.32 | 38.84 M | 190.72 M |
| ADP | Automatic Data Processing, Inc. | 20.9497 | 121.55 B | -0.4844 | -2.26 | 6.52 M | 136.58 M |
| WDC | Western Digital Cp | 10.1093 | 116.49 B | -0.9136 | -8.29 | 7.89 M | 79.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.0429 | 116.12 B | -0.2676 | -1.75 | 2.24 M | 33.73 M |
| CME | CME Group Inc | 40.2026 | 112.93 B | -0.797 | -1.94 | 11.79 M | 474.05 M |
| MAR | Marriot International | 15.4627 | 109.35 B | -1.8299 | -10.58 | 9.74 M | 150.64 M |
| EQIX | Equinix Inc | 40.0829 | 106.19 B | -2.4095 | -5.67 | 1.34 M | 53.83 M |
| REGN | Regeneron Pharmaceuticals | 18.793 | 98.4 B | -0.9139 | -4.64 | 563.3 K | 10.59 M |
| CSX | CSX Corp | 3.741 | 97.07 B | -0.1415 | -3.64 | 60.89 M | 227.81 M |
| ADBE | Adobe Systems Inc | 28.69 | 92.84 B | -2.02 | -6.58 | 11.4 M | 326.98 M |
| CDNS | Cadence Design Systems, Inc. | 5.16 | 91.46 B | -0.50 | -8.83 | 6.89 M | 35.57 M |
| INTU | Intuit Inc | 22.2943 | 90.91 B | -1.421 | -5.99 | 6.59 M | 147.02 M |
| CTAS | Cintas Corp | 4.8656 | 90.34 B | -0.2863 | -5.56 | 9.13 M | 44.4 M |
| SNPS | Synopsys Inc | 17.26 | 88.67 B | -0.64 | -3.58 | 1.39 M | 23.93 M |
| CMCSA | Comcast Corporation | 5.4456 | 88.06 B | -0.3143 | -5.46 | 78.43 M | 427.1 M |
| MDLZ | Mondelez Intl Inc | 19.67 | 84.25 B | -0.6335 | -3.12 | 17.41 M | 342.42 M |
| ROST | Ross Stores Inc | 6.3571 | 76.1 B | -0.4122 | -6.09 | 12.29 M | 78.12 M |
| MELI | MercadoLibre Inc | 17.2191 | 74.78 B | -1.3081 | -7.06 | 1.11 M | 19.08 M |
| HON | Honeywell International Inc. Common Stock | 21.0657 | 70.82 B | -0.5847 | -2.7 | 10.26 M | 216.13 M |
| MPWR | Monolithic Power Sys | 11.3637 | 70.59 B | -1.145 | -9.15 | 830.2 K | 9.43 M |
| AEP | American Electric Power Company | 16.5198 | 70.19 B | -0.5559 | -3.26 | 4.31 M | 71.2 M |
| KMB | Kimberly-Clark Corp | 39.7471 | 65.78 B | -0.7191 | -1.78 | 4.55 M | 180.66 M |
| NDAQ | Nasdaq Inc | 7.2309 | 60.73 B | -0.4955 | -6.41 | 9.66 M | 69.85 M |
| PCAR | Paccar Inc | 11.8589 | 55.98 B | -0.5131 | -4.15 | 9.06 M | 107.4 M |
| GRMN | Garmin Ltd | 14.7032 | 55.15 B | -0.8655 | -5.56 | 1.89 M | 27.84 M |
| IDXX | Idexx Laboratories | 23.71 | 54.99 B | -0.32 | -1.33 | 1.19 M | 28.12 M |
| ADSK | Autodesk Inc | 26.87 | 54.23 B | -1.59 | -5.59 | 4.45 M | 119.45 M |
| EBAY | Ebay Inc | 6.1596 | 52.74 B | -0.519 | -7.77 | 53.12 M | 327.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.9722 | 51.32 B | -0.2551 | -6.03 | 4.2 M | 16.68 M |
| FITB | Fifth Third Bancorp | 6.7725 | 48.71 B | -0.6467 | -8.72 | 13.99 M | 94.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0964 | 48.52 B | -2.049 | -9.25 | 11.69 M | 235.01 M |
| MSTR | Strategy | 4.696 | 48.43 B | -0.265 | -5.34 | 1.56 M | 7.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.4948 | 47.36 B | -0.9296 | -6.03 | 417 K | 6.04 M |
| ROP | Roper Industries | 38.9473 | 47.33 B | -3.0063 | -7.17 | 998.22 K | 38.88 M |
| EXC | Exelon Corp | 19.1033 | 47.22 B | -1.0355 | -5.14 | 7.81 M | 149.12 M |
| COHR | Coherent Inc | 13.8726 | 45.71 B | -1.1914 | -7.91 | 608.2 K | 8.44 M |
| TTWO | Take-Two Interactive Software | 13.77 | 42.44 B | -0.67 | -4.64 | 1.08 M | 14.88 M |
| TER | Teradyne Inc | 5.6955 | 41.18 B | -0.5153 | -8.3 | 4.23 M | 24.08 M |
| PAYX | Paychex Inc | 15.8848 | 41 B | -0.6374 | -3.86 | 7.27 M | 115.49 M |
| BIIB | Biogen Inc | 46.50 | 37.03 B | -2.89 | -5.85 | 5.96 M | 276.91 M |
| NTAP | Netapp Inc | 9.5066 | 36.55 B | -1.3213 | -12.2 | 21.01 M | 199.71 M |
| UAL | United Airlines Holdings Inc | 5.02 | 36.14 B | -1.68 | -25.07 | 21.21 M | 106.49 M |
| VOD | Vodafone Grp Plc ADR | 8.302 | 35.89 B | -0.2516 | -2.94 | 2.77 M | 22.97 M |
| ACGL | Arch Capital Grp Ltd | 7.1276 | 35.56 B | -0.3433 | -4.6 | 4.85 M | 34.6 M |
| ODFL | Old Dominion Freight Line Inc | 3.3507 | 35.37 B | -0.0681 | -1.99 | 7.58 M | 25.39 M |
| ERIC | Ericsson ADR | 4.0435 | 34.38 B | -0.4244 | -9.5 | 11.75 M | 47.5 M |
| ESLT | Elbit Systems Ltd | 34.5997 | 33.89 B | -1.384 | -3.85 | 27.4 K | 948.03 K |
| STLD | Steel Dynamics Inc | 6.4973 | 33.72 B | -0.9378 | -12.61 | 10.6 M | 68.9 M |
| MCHP | Microchip Technology | 7.6311 | 33.71 B | -0.2937 | -3.71 | 9.71 M | 74.13 M |
| FISV | Fiserv Inc | 9.4136 | 32.72 B | -0.4213 | -4.28 | 10.46 M | 98.47 M |
| NTRS | Northern Trust Corp | 35.6861 | 32.18 B | -3.38 | -8.65 | 4.06 M | 144.79 M |
| HBAN | Huntington Bcshs | 5.2242 | 31.7 B | -0.8923 | -14.59 | 5.32 M | 27.81 M |
| ILMN | Illumina Inc | 30.7198 | 31.68 B | -0.4962 | -1.59 | 1.71 M | 52.54 M |
| EXPE | Expedia Group Inc | 16.8131 | 30.97 B | -1.2801 | -7.08 | 2.82 M | 47.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 5.3831 | 29.98 B | -0.3011 | -5.3 | 5.57 M | 30.01 M |
| CINF | Cincinnati Financial | 12.1779 | 29.21 B | -0.9882 | -7.51 | 1.08 M | 13.1 M |
| FLEX | Flextronics Intl Ltd | 3.8333 | 28.86 B | -0.3273 | -7.87 | 14.43 M | 55.33 M |
| ON | On Semiconductor | 4.69 | 28.7 B | -0.52 | -9.98 | 11.43 M | 53.6 M |
| CTSH | Cognizant Tech Sol | 7.4314 | 28.5 B | -0.6042 | -7.52 | 15.66 M | 116.37 M |
| VRSN | Verisign Inc | 19.5414 | 28.03 B | -0.5451 | -2.71 | 8.88 M | 173.56 M |
| ULTA | Ulta Beauty Inc | 10.7794 | 27.83 B | -0.8801 | -7.55 | 235 K | 2.53 M |
| DLTR | Dollar Tree Inc | 11.45 | 26.51 B | -0.63 | -5.22 | 6.09 M | 69.68 M |
| BIDU | Baidu Inc ADR | 21.444 | 26.43 B | -1.324 | -5.82 | 29.98 M | 642.85 M |
| CASY | Casey's General Stor | 23.0865 | 26.12 B | -0.8376 | -3.5 | 709 K | 16.37 M |
| FCNCA | First Citizens Bancs | 150.8009 | 25.76 B | -3.7535 | -2.43 | 38 K | 5.73 M |
| UTHR | United Therapeutic | 46.77 | 25.27 B | -0.65 | -1.37 | 1.8 M | 84.08 M |
| EXPD | Expeditors Intl | 23.3723 | 25.26 B | -1.6752 | -6.69 | 6.91 M | 161.46 M |
| AXON | Axon Enterprise Inc | 5.99 | 25.01 B | -0.59 | -8.97 | 868.9 K | 5.2 M |
| INCY | Incyte Corp | 5.30 | 24.81 B | -0.495 | -8.54 | 2.1 M | 11.11 M |
| PFG | Principal Financial Group Inc | 15.229 | 23.99 B | -1.3257 | -8.01 | 3.3 M | 50.24 M |
| VTRS | Viatris Inc | 6.9053 | 23.74 B | -0.3891 | -5.33 | 15.48 M | 106.88 M |
| ENTG | Entegris Inc | 3.8203 | 23.41 B | -0.2202 | -5.45 | 1.16 M | 4.43 M |
| TROW | T Rowe Price Group | 26.2212 | 23.09 B | -2.9023 | -9.97 | 2.53 M | 66.28 M |
| RGLD | Royal Gold Inc | 28.0409 | 21.57 B | -0.1883 | -0.67 | 753.7 K | 21.13 M |
| PTC | Ptc Inc | 14.36 | 21.32 B | -0.96 | -6.27 | 3.91 M | 56.12 M |
| JBHT | J B Hunt Transport | 22.2828 | 21.22 B | -1.2435 | -5.29 | 3.11 M | 69.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0918 | 2.1 T | -0.28 | -5.21 | 20.98 M | 106.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124000.00 | 1.26 T | -6800.00 | -5.2 | 1.22 K | 151.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.50 | 1.26 T | -5.30 | -6.04 | 2.46 M | 202.95 M |
| WMT | Walmart Stores | 12.7209 | 1 T | -0.7098 | -5.28 | 103.65 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 25.6226 | 910.4 B | -3.0497 | -10.64 | 62.41 M | 1.6 B |
| V | Visa Inc | 11.279 | 785.56 B | -0.9327 | -7.64 | 75.86 M | 855.62 M |
| XOM | Exxon Mobil Corporation | 43.8021 | 692.57 B | -0.7197 | -1.62 | 62.79 M | 2.75 B |
| JNJ | Johnson & Johnson | 37.2727 | 682.52 B | -1.1989 | -3.12 | 24.17 M | 900.96 M |
| MA | Mastercard Inc | 14.5062 | 568.53 B | -0.7962 | -5.2 | 46.92 M | 680.62 M |
| CVX | Chevron Corp | 36.559 | 422.1 B | -1.7395 | -4.54 | 24.46 M | 894.4 M |
| KO | Coca-Cola Company | 14.3407 | 419.18 B | -0.4713 | -3.18 | 34.82 M | 499.35 M |
| ORCL | Oracle Corporation | 13.6964 | 396.29 B | -1.2406 | -8.31 | 64.09 M | 877.77 M |
| PG | Procter & Gamble Company | 41.9323 | 389.46 B | -1.4748 | -3.4 | 23.86 M | 1 B |
| UNH | Unitedhealth Group Inc | 15.9867 | 363.01 B | -1.3556 | -7.82 | 11.14 M | 178.01 M |
| MRK | Merck & Company | 14.9515 | 362.27 B | -0.5791 | -3.73 | 21.66 M | 323.87 M |
| BAC | Bank of America Corporation | 17.8346 | 348.53 B | -6.3401 | -26.23 | 143.28 M | 2.56 B |
| HD | Home Depot | 14.132 | 347.46 B | -0.6004 | -4.08 | 34.19 M | 483.22 M |
| GE | General Electric Company | 65.6653 | 343.29 B | -3.4935 | -5.05 | 32.97 M | 2.17 B |
| PM | Philip Morris International Inc | 19.5155 | 306.52 B | -0.7743 | -3.82 | 14.79 M | 288.67 M |
| NVS | Novartis Ag ADR | 23.9011 | 302.65 B | -0.4365 | -1.79 | 5.05 M | 120.8 M |
| MS | Morgan Stanley | 11.9535 | 296.05 B | -3.9619 | -24.89 | 90.49 M | 1.08 B |
| RY | Royal Bank of Canada | 20.2903 | 280.54 B | -1.8772 | -8.47 | 652.8 K | 13.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.68 | 279.28 B | -1.93 | -3.6 | 3.8 M | 196.43 M |
| CAT | Caterpillar Inc | 29.9807 | 276.97 B | -1.1845 | -3.8 | 13.52 M | 405.3 M |
| SAP | SAP Ag ADR | 26.9241 | 270.15 B | -2.2897 | -7.84 | 7.62 M | 205.08 M |
| RTX | Raytheon Technologies | 20.9582 | 267.68 B | -1.058 | -4.81 | 17.36 M | 363.79 M |
| GS | Goldman Sachs Group | 85.0312 | 263.51 B | -6.6546 | -7.26 | 17.18 M | 1.46 B |
| BML-PG | Bank of America Corporation | 3.6268 | 261.08 B | -0.1978 | -5.17 | 85.19 K | 308.98 K |
| BML-PH | Bank of America Corporation | 3.3405 | 258.48 B | -0.1596 | -4.56 | 50.35 K | 168.19 K |
| WFC | Wells Fargo & Company | 19.3077 | 257.44 B | -1.9181 | -9.04 | 45.28 M | 874.21 M |
| TM | Toyota Motor Corp Ltd | 46.5042 | 246.97 B | -3.2839 | -6.6 | 1.44 M | 66.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2713 | 244.81 B | -0.0385 | -0.89 | 2.17 M | 9.29 M |
| BAC-PL | Bank of America Corporation | 221.1902 | 244.57 B | -43.2764 | -16.36 | 281.61 K | 62.29 M |
| BML-PL | Bank of America Corporation | 3.6373 | 234.81 B | -0.1122 | -2.99 | 54.49 K | 198.19 K |
| IBM | International Business Machines | 51.0244 | 231.24 B | -2.6512 | -4.94 | 11.94 M | 609.29 M |
| BML-PJ | Bank of America Corporation | 3.5439 | 228.26 B | -0.1865 | -5 | 7.2 K | 25.52 K |
| BAC-PE | Bank of America Corporation | 4.1922 | 226.98 B | -0.2308 | -5.22 | 76.07 K | 318.91 K |
| AXP | American Express Company | 21.5922 | 213.28 B | -1.3911 | -6.05 | 20.97 M | 452.7 M |
| C | Citigroup Inc | 109.6635 | 205.34 B | -16.359 | -12.98 | 12.78 M | 1.4 B |
| BHP | BHP Billiton Ltd ADR | 14.7734 | 204.61 B | -0.4936 | -3.23 | 7.77 M | 114.81 M |
| DIS | Walt Disney Company | 22.0229 | 204.15 B | -1.4008 | -5.98 | 27.86 M | 613.55 M |
| TD | Toronto Dominion Bank | 11.8629 | 202.17 B | -1.0372 | -8.04 | 1.05 M | 12.5 M |
| TTE | Totalenergies Se ADR | 11.2169 | 196.61 B | -0.3323 | -2.88 | 5.91 M | 66.25 M |
| APH | Amphenol Corp | 3.4885 | 196.6 B | -0.2392 | -6.42 | 16.79 M | 58.56 M |
| MCD | McDonald's Corporation | 33.8047 | 193.63 B | -1.3407 | -3.81 | 15.34 M | 518.69 M |
| ABT | Abbott Laboratories | 17.944 | 185.75 B | -0.167 | -0.92 | 25.05 M | 449.5 M |
| WFC-PL | Wells Fargo & Company | 200.1653 | 183.8 B | -11.548 | -5.45 | 74.33 K | 14.88 M |
| DE | Deere & Company | 25.5656 | 183.02 B | -0.9161 | -3.46 | 12.89 M | 329.62 M |
| UNP | Union Pacific Corp | 20.6528 | 180.72 B | -0.3777 | -1.8 | 19.5 M | 402.77 M |
| WELL | Welltower Inc | 21.9618 | 179.68 B | -0.6578 | -2.91 | 2.39 M | 52.49 M |
| NVO | Novo Nordisk A/S ADR | 7.3112 | 179.24 B | -0.3397 | -4.44 | 314 K | 2.3 M |
| CRM | Salesforce.com Inc | 8.855 | 179.06 B | -1.0989 | -11.04 | 15.73 M | 139.33 M |
| NEE | Nextera Energy | 7.0229 | 178.88 B | -0.2294 | -3.16 | 20.5 M | 143.95 M |
| COP | ConocoPhillips | 25.3415 | 168.26 B | -1.4833 | -5.53 | 26.53 M | 672.21 M |
| PFE | Pfizer Inc | 7.8719 | 164.33 B | -0.5754 | -6.81 | 99.84 M | 785.96 M |
| DHR | Danaher Corp | 11.5784 | 163.21 B | -0.7093 | -5.77 | 10.11 M | 117.1 M |
| SCHW | The Charles Schwab Corp | 15.4891 | 158.61 B | -1.1462 | -6.89 | 12.27 M | 190.02 M |
| SONY | Sony Group Corp ADR | 4.1514 | 155.69 B | -0.1904 | -4.39 | 5.01 M | 20.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1832 | 152.85 B | -0.0765 | -1.45 | 1.06 M | 5.52 M |
| TJX | TJX Companies | 5.5059 | 149.57 B | -0.3106 | -5.34 | 41.19 M | 226.78 M |
| T | American Telephone and Telegraph Inc. | 6.3746 | 149.42 B | -0.2773 | -4.17 | 43.52 M | 277.39 M |
| ACN | Accenture Plc | 22.5986 | 147.65 B | -1.4726 | -6.12 | 7.73 M | 174.59 M |
| BX | Blackstone Inc | 5.1292 | 147.42 B | -0.1188 | -2.26 | 2.04 M | 10.44 M |
| SCCO | Southern Copper Corp | 6.1777 | 143.53 B | -1.0361 | -14.36 | 7.54 M | 46.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5094 | 142.56 B | -0.1491 | -2.63 | 717.23 K | 3.95 M |
| CB | Chubb Ltd | 30.1176 | 142.04 B | -1.1332 | -3.63 | 3.71 M | 111.85 M |
| LMT | Lockheed Martin Corp | 57.6643 | 139.55 B | -2.1085 | -3.53 | 5.15 M | 297.09 M |
| PGR | Progressive Corp | 7.6141 | 136.43 B | -1.1396 | -13.02 | 5.78 M | 44 M |
| BA | Boeing Company | 36.6882 | 135.94 B | -1.4964 | -3.92 | 10.93 M | 400.92 M |
| SPGI | S&P Global Inc | 17.8132 | 135.82 B | -1.2515 | -6.56 | 4.43 M | 78.94 M |
| RIO | Rio Tinto Plc ADR | 14.9173 | 135.45 B | -0.745 | -4.76 | 3.38 M | 50.47 M |
| BTI | British American Tobacco Industries ADR | 11.2656 | 131.15 B | -0.2666 | -2.31 | 582.8 K | 6.57 M |
| MO | Altria Group | 6.8829 | 129.62 B | -0.301 | -4.19 | 24.98 M | 171.96 M |
| MDT | Medtronic Inc | 29.805 | 129.18 B | -1.0738 | -3.48 | 10.32 M | 307.53 M |
| LOW | Lowe's Companies | 14.2031 | 127.62 B | -0.8509 | -5.65 | 22.09 M | 313.72 M |
| BMY | Bristol-Myers Squibb Company | 9.9752 | 127.39 B | -0.2542 | -2.48 | 19.1 M | 190.5 M |
| PLD | Prologis Inc | 17.9516 | 124.99 B | -2.3613 | -11.62 | 2.73 M | 49.09 M |
| MCK | Mckesson Corp | 38.0561 | 124.35 B | -0.6791 | -1.75 | 3.49 M | 132.83 M |
| MFG | Mizuho Financial Group ADR | 3.2422 | 122.17 B | -0.2371 | -6.81 | 531.4 K | 1.72 M |
| PH | Parker-Hannifin Corp | 31.4118 | 120.81 B | -1.8165 | -5.47 | 2.04 M | 64.16 M |
| BMO | Bank of Montreal | 15.9846 | 120.2 B | -0.9413 | -5.56 | 318.6 K | 5.09 M |
| SYK | Stryker Corp | 45.7145 | 118.92 B | -0.2572 | -0.56 | 3.37 M | 154.16 M |
| BP | BP Plc ADR | 17.0175 | 118.02 B | -0.4712 | -2.69 | 10.25 M | 174.49 M |
| NEM | Newmont Mining Corp | 22.6358 | 117.05 B | -1.316 | -5.49 | 10.67 M | 241.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8398 | 116.64 B | -0.9862 | -12.6 | 40.53 M | 277.25 M |
| COF | Capital One Financial Corp | 28.0077 | 116.46 B | -3.0796 | -9.91 | 6.95 M | 194.77 M |
| CVS | CVS Corp | 19.3129 | 114.88 B | -0.9149 | -4.52 | 11.43 M | 220.75 M |
| BNS | Bank of Nova Scotia | 17.0071 | 112.94 B | -1.4774 | -7.99 | 356.2 K | 6.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9418 | 108.38 B | -1.7854 | -14.03 | 23.67 M | 258.96 M |
| SO | Southern Company | 16.4492 | 107.66 B | -0.2028 | -1.22 | 8.91 M | 146.52 M |
| ENB | Enbridge Inc | 7.0903 | 107.23 B | -0.3137 | -4.24 | 2.2 M | 15.6 M |
| CM | Canadian Imperial Bank of Commerce | 8.8869 | 105.36 B | -0.6425 | -6.74 | 463.6 K | 4.12 M |
| VLO | Valero Energy Corp | 12.9937 | 104.57 B | -0.9139 | -6.57 | 19.98 M | 259.67 M |
| GLW | Corning Inc | 8.4391 | 102.94 B | -0.8233 | -8.89 | 27.45 M | 231.69 M |
| GSK | Glaxosmithkline Plc ADR | 17.0562 | 101.51 B | -0.1077 | -0.63 | 3.76 M | 64.18 M |
| CNQ | Canadian Natural Resources | 6.5348 | 101.24 B | -0.5963 | -8.36 | 26.52 M | 173.31 M |
| EQNR | Equinor ASA ADR | 8.0122 | 101.21 B | -0.6384 | -7.38 | 2.94 M | 23.55 M |
| DUK | Duke Energy Corp | 22.8621 | 100.26 B | -0.1886 | -0.82 | 5.56 M | 127.03 M |
| GD | General Dynamics Corp | 43.0092 | 98.11 B | -0.5753 | -1.32 | 4.34 M | 186.75 M |
| WM | Waste Management | 18.8277 | 97.07 B | -1.0179 | -5.13 | 4.53 M | 85.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 205.9008 | 7.9 M | -2.6784 | -1.28 | 471 | 96.98 K |
| SKE | Skeena Resources Ltd | 10.00 | -4.00 | -28.57 | 430 | 4.3 K | |
| SDE | Spartan Delta Corp | 48.5932 | -17.3547 | -26.32 | 425 | 20.65 K | |
| ACB | Aurora Cannabis Inc | 15.00 | -4.80 | -24.24 | 1 K | 15 K | |
| LUG | Lundin Gold Inc | 5.4462 | -1.5317 | -21.95 | 4 K | 21.78 K | |
| USA | Americas Silver Corp | 15.00 | -3.60 | -19.35 | 3.5 K | 52.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.8382 | -3.8751 | -18.71 | 34.38 K | 578.91 K | |
| ORIO | ORIO | 132.2449 | -29.3878 | -18.18 | 243 | 32.14 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3063 | -1.1764 | -18.15 | 81.44 K | 432.15 K | |
| FM | First Quantum Minerals Ltd | 5.0417 | -1.0905 | -17.78 | 3.25 M | 16.41 M | |
| PNP | Pinetree Capital Ltd | 132.00 | -28.00 | -17.5 | 4.16 K | 549.25 K | |
| MEQ | Mainstreet Eq J | 8.2405 | -1.7358 | -17.4 | 8.8 K | 72.52 K | |
| TLG | Troilus Gold Corp | 40.00 | -8.00 | -16.67 | 574 | 22.96 K | |
| AETR | Aetherion Technologies Inc. | 60.00 | -11.00 | -15.49 | 6.76 K | 405.42 K | |
| WPRT | Westport Fuel Systems Inc | 60.00 | -11.00 | -15.49 | 6.76 K | 405.42 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -21.00 | -15.44 | 904 | 103.96 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.6697 | -0.8858 | -13.51 | 7 K | 39.69 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | -9.60 | -13.33 | 47 | 2.93 K | |
| DXT | Dexterra Group Inc | 3.6185 | -0.5136 | -12.43 | 118.58 K | 429.08 K | |
| CAE | Cae Inc | 5.265 | -0.7004 | -11.74 | 1.34 M | 7.06 M | |
| TXP | Touchstone Exploration Inc | 29.0082 | -3.8052 | -11.6 | 562 K | 16.3 M | |
| EDV | Endeavour Mining Corp | 34.9402 | -4.5608 | -11.55 | 21.8 K | 761.7 K | |
| NPI | Northland Power Inc | 3.0324 | -0.3862 | -11.3 | 176.41 K | 534.94 K | |
| BU | Burcon Nutrascience Corp | 101.737 | -12.7378 | -11.13 | 3.78 K | 384.97 K | |
| TECK-B | Teck Resources Limited | 14.9535 | -1.813 | -10.81 | 9.23 M | 138.07 M | |
| LNR | Linamar Corp | 7.5381 | -0.9091 | -10.76 | 355.78 K | 2.68 M | |
| FLNT | Flint Corp | 66.40 | -7.60 | -10.27 | 2.62 K | 173.97 K | |
| EVT | Economic Investment | 3.1814 | -0.3631 | -10.24 | 29 K | 92.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6615 | -0.629 | -10 | 2.73 K | 15.43 K | |
| BN-PN | Brookfield Corporation | 4.83 | -0.5292 | -9.87 | 4.05 K | 19.56 K | |
| MRC | Morguard Corp | 21.1215 | -2.2882 | -9.77 | 10.4 K | 219.58 K | |
| BBD-B | Bombardier Inc Series B | 97.1619 | -10.0365 | -9.36 | 688.83 K | 66.93 M | |
| BBD-A | Bombardier Inc | 112.50 | -11.50 | -9.27 | 111.71 K | 12.57 M | |
| ELO | Eloro Resources Ltd | 4.00 | -0.40 | -9.09 | 425 | 1.7 K | |
| BIR | Birchcliff Energy Ltd | 3.9204 | -0.392 | -9.09 | 1.04 M | 4.08 M | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.7017 | -8.82 | 534 | 3.87 K | |
| IAG | IA Financial Corp Inc | 17.3166 | -1.6332 | -8.62 | 347 K | 6.01 M | |
| TRZ | Transat At Inc | 11.3316 | -1.0607 | -8.56 | 440.52 K | 4.99 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5321 | -0.5113 | -8.46 | 5.32 K | 29.43 K | |
| SII | Sprott Inc | 18.0142 | -1.6377 | -8.33 | 6.65 K | 119.79 K | |
| ELR | Eastern Platinum Ltd | 4.60 | -0.40 | -8 | 3.66 M | 16.82 M | |
| MXG | Maxim Power Corp | 3.075 | -0.2622 | -7.86 | 15.5 K | 47.66 K | |
| PPL | Pembina Pipeline Corp | 4.1075 | -0.3428 | -7.7 | 426.93 K | 1.75 M | |
| BB | Blackberry Ltd | 60.93 | -5.07 | -7.68 | 3.5 M | 213.44 M | |
| TECK-A | Teck Resources Limited | 17.7538 | -1.4707 | -7.65 | 8.96 K | 158.99 K | |
| VET | Vermilion Energy Inc | 11.2025 | -0.9196 | -7.59 | 242 K | 2.71 M | |
| AGF-B | AGF Management Limited | 4.6348 | -0.374 | -7.47 | 338.5 K | 1.57 M | |
| SU | Suncor Energy Inc | 17.2123 | -1.3813 | -7.43 | 7.75 M | 133.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.0946 | -0.4075 | -7.41 | 416.38 K | 2.12 M | |
| POW-PB | Power Corporation of Canada Pref B | 6.7944 | -0.5364 | -7.32 | 2.83 K | 19.26 K | |
| OVV | Ovintiv Inc | 90.4953 | -6.9906 | -7.17 | 1.11 M | 100.17 M | |
| LGO | Largo Resources Ltd | 13.00 | -1.00 | -7.14 | 5.33 K | 69.33 K | |
| HBM | Hudbay Minerals Inc | 5.0577 | -0.3855 | -7.08 | 2.72 M | 13.74 M | |
| WPM | Wheaton Precious Metals Corp | 5.4758 | -0.4087 | -6.95 | 2.07 M | 11.34 M | |
| CFW | Calfrac Well Services Ltd | 372.50 | -27.75 | -6.93 | 15.03 K | 5.6 M | |
| PGIC | Premium Global Income Split Corp | 83.0672 | -6.078 | -6.82 | 865 | 71.85 K | |
| BCE-PI | BCE Inc Pref AI | 8.861 | -0.6474 | -6.81 | 5.63 K | 49.87 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.5418 | -0.3994 | -6.72 | 106.6 K | 590.76 K | |
| CCO | Cameco Corp | 14.9465 | -1.0618 | -6.63 | 3.34 M | 49.98 M | |
| MTL | Mullen Group Ltd | 5.7456 | -0.4077 | -6.63 | 140.2 K | 805.53 K | |
| WCN | Waste Connections Inc | 14.5328 | -1.0283 | -6.61 | 195.3 K | 2.84 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.6368 | -0.4647 | -6.54 | 18.15 K | 120.46 K | |
| ALA | AltaGas Ltd | 6.6103 | -0.4528 | -6.41 | 253.33 K | 1.67 M | |
| GIB-A | CGI Inc | 9.1663 | -0.6144 | -6.28 | 2.2 M | 20.17 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.6878 | -0.4481 | -6.28 | 5.46 K | 36.55 K | |
| FTT | Finning Intl | 10.9849 | -0.7343 | -6.27 | 534.6 K | 5.87 M | |
| QBR-B | Quebecor Inc | 4.101 | -0.274 | -6.26 | 680 K | 2.79 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1294 | -0.203 | -6.09 | 67.47 K | 211.15 K | |
| PD | Precision Drilling Corp | 263.20 | -16.80 | -6 | 619.21 K | 162.97 M | |
| RUS | Russel Metals | 6.8562 | -0.4343 | -5.96 | 795.2 K | 5.45 M | |
| EMA | Emera Incorporated | 8.5668 | -0.5376 | -5.9 | 503.62 K | 4.31 M | |
| MFC | Manulife Fin | 15.6542 | -0.9775 | -5.88 | 9.74 M | 152.52 M | |
| LFE | Canadian Life Companies Split Corp | 3.3879 | -0.2098 | -5.83 | 33.79 K | 114.46 K | |
| RY | Royal Bank of Canada | 22.5795 | -1.3859 | -5.78 | 4.89 M | 110.47 M | |
| BTE | Baytex Energy Corp | 11.5987 | -0.7101 | -5.77 | 772.31 K | 8.96 M | |
| IMO | Imperial Oil | 25.5293 | -1.5021 | -5.56 | 1.94 M | 49.64 M | |
| KEI | Kolibri Global Energy Inc | 3.40 | -0.20 | -5.56 | 132.86 K | 451.72 K | |
| AAV | Advantage Oil & Gas Ltd | 6.3164 | -0.3688 | -5.52 | 766.27 K | 4.84 M | |
| TRI | Thomson Reuters Corp | 16.6685 | -0.9645 | -5.47 | 954.37 K | 15.91 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.2152 | -0.2994 | -5.43 | 1.6 K | 8.34 K | |
| NOA | North American Construction Group Ltd | 5.3003 | -0.3031 | -5.41 | 5.1 K | 27.03 K | |
| FFH | Fairfax Financial Holdings Ltd | 222.7017 | -12.612 | -5.36 | 44.7 K | 9.95 M | |
| ATRL | Atkinsrealis Group Inc | 24.5347 | -1.3889 | -5.36 | 734.01 K | 18.01 M | |
| WFG | West Fraser Timber CO Ltd | 12.8895 | -0.7209 | -5.3 | 164.2 K | 2.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6593 | -0.4267 | -5.28 | 15.17 M | 116.2 M | |
| ALC | Algoma Central | 3.8111 | -0.2118 | -5.26 | 210 | 800.33 | |
| OBE | Obsidian Energy Ltd | 131.60 | -7.28 | -5.24 | 1.67 M | 219.54 M | |
| BBD-PC | Bombardier Inc Pref C | 3.9422 | -0.2111 | -5.08 | 10.62 K | 41.87 K | |
| RFA | RFA Financial Inc. | 20.4762 | -1.0873 | -5.04 | 26.38 K | 540.16 K | |
| LAS-A | Lassonde Industries Inc | 27.8016 | -1.475 | -5.04 | 5.92 K | 164.59 K | |
| CHR | Chorus Aviation Inc | 24.7214 | -1.3011 | -5 | 161.97 K | 4 M | |
| GWO | Great-West Lifeco Inc | 12.0316 | -0.6305 | -4.98 | 8.3 M | 99.91 M | |
| GTE | Gran Tierra Energy Inc | 29.50 | -1.50 | -4.84 | 45.97 K | 1.36 M | |
| BN | Brookfield Corporation | 4.07 | -0.2065 | -4.83 | 8.51 M | 34.63 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.7756 | -0.2422 | -4.83 | 6.04 K | 28.84 K | |
| ONEX | Onex Corp | 22.3184 | -1.1159 | -4.76 | 398.03 K | 8.88 M | |
| TCW | Trican Well | 6.7485 | -0.3333 | -4.71 | 1.11 M | 7.48 M | |
| ATS | Ats Corp | 4.57 | -0.22 | -4.59 | 516.5 K | 2.36 M | |
| TRP | TC Energy Corp | 13.5456 | -0.651 | -4.59 | 3.26 M | 44.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.6811 | -0.7516 | -4.57 | 128.01 K | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.8075 | 42.77 B | -1.4348 | -5.68 | 2.23 M | 53.16 M |
| LNWO | Light & Wonder, Inc. | 16.65 | 6.2 B | -1.30 | -7.24 | 1.99 M | 33.06 M |
| HOS | Hornbeck Offshore Services, Inc | 16.62 | 1.82 B | -2.03 | -10.88 | 2.55 M | 42.38 M |
| GAMI | GAMCO Investors Inc | 15.9332 | 536.94 M | -3.498 | -18 | 40.11 K | 639.1 K |
| NTPIF | Nam Tai Property Inc. | 6.89 | 262.33 M | -0.49 | -6.64 | 261.3 K | 1.8 M |
| LCU | Lion Copper Corp. Common Shares | 30.51 | 70.29 M | -4.32 | -12.4 | 8.31 K | 253.69 K |
| ORBT | Orbit International Corporation | 3.272 | 8.33 M | -0.029 | -0.88 | 6.45 K | 21.09 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -35.00 | -25.93 | 32 | 3.2 K |
| SEII | Sharing Economy International Inc | 4560.0044 | 645.17 K | -840.001 | -15.56 | 20 | 91.2 K |
| NEOM | NeoMedia Technologies Inc | 4.05 | 508.84 K | -0.45 | -10 | 2.82 K | 11.43 K |
| DKAM | Drinks Americas Holdings Ltd | 956.2511 | 278.3 K | -56.2497 | -5.56 | 20 | 19.13 K |
| KUBR | Kuber Resources Corporation | 24.00 | 126.05 K | -16.00 | -40 | 20 | 480 |
| REDFY | Rediff.com India Limited | 3.07 | 97.36 K | -0.26 | -7.81 | 50.61 K | 155.38 K |
| LGBI | Cannabiz Mobile Inc | 12.60 | 64.81 K | -1.80 | -12.5 | 44 | 554.4 |
| RGGI | Resgreen Group International Inc | 1000.00 | 48.75 K | -200.00 | -16.67 | 1 | 1 K |
| XDSL | mPhase Technologies Inc | 140.00 | 16.8 K | -10.00 | -6.67 | 254 | 35.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.76 | 14.07 K | -0.34 | -6.67 | 693.32 K | 3.3 M |
| CDVIQ | Cal Dive International Inc | 8.99 | 9.86 K | -0.08 | -0.88 | 1.52 M | 13.66 M |
| CBRI | CMTSU Liquidation Inc | 5.22 | 8.16 K | -0.63 | -10.77 | 470.35 K | 2.46 M |
| SIMPQ | Simply Inc | 95.00 | 1.55 K | -9.975 | -9.5 | 133 | 12.63 K |
| TXIC | Tongxin International Ltd | 3.06 | 1.23 K | -0.04 | -1.29 | 10 K | 30.6 K |
| CYRNQ | CYRNQ | 42.20 | 799 | -2.198 | -4.95 | 2.84 K | 119.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4233 | 785 | -0.4517 | -5.09 | 52.59 K | 443.01 K |
| SPDC | Speed Commerce Inc | 18.24 | 603 | -0.32 | -1.72 | 3.84 K | 69.99 K |
| PRXIQ | Premier Exhibitions Inc | 16.80 | 491 | -0.70 | -4 | 11.24 K | 188.85 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | -8.00 | -17.02 | 1.13 K | 44.03 K |
| SYNE | Synthesis Energy Systems Inc | 194.56 | 157 | -19.20 | -8.98 | 2.41 K | 469.08 K |
| PARD | Poniard Pharmaceuticals Inc | 134.00 | 149 | -22.00 | -14.1 | 2.35 K | 314.36 K |
| WDBG | Woodbrook Group Holdings Inc | 1171.1711 | 42 | -630.6306 | -35 | 2 | 2.34 K |
| ESNC | EnSync Inc | 8.085 | 1 | -0.915 | -10.17 | 1.26 K | 10.2 K |
| COWI | CoroWare Inc | 1200.00 | -2400.00 | -66.67 | 2 | 2.4 K | |
| IZNN | IZON Network Inc | 85.85 | -24.65 | -22.31 | 2.2 K | 188.87 K | |
| NKRSF | Niko Resources Ltd | 49.527 | -4.3496 | -8.07 | 234.46 K | 11.61 M | |
| HOKUQ | Hoku Corporation | 4.88 | -0.36 | -6.87 | 264.11 K | 1.29 M | |
| BAJFF | Camrova Resources Inc | 8.584 | -0.616 | -6.7 | 4.01 K | 34.4 K | |
| PTRC | Petro River Oil Corp | 340.00 | -20.00 | -5.56 | 33 | 11.22 K | |
| HDYNQ | Hyperdynamics Corporation | 8.72 | -0.48 | -5.22 | 12.46 K | 108.62 K | |
| ESINQ | ITT Educational Services Inc | 68.73 | -3.26 | -4.53 | 1.12 M | 76.97 M | |
| CBKCQ | Christopher & Banks Corporation | 6.1446 | -0.1497 | -2.38 | 431.32 K | 2.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 226.80 | -145.80 | -39.13 | 45.67 K | 10.36 M | |
| DAR | Darelle Online Solutions Inc | 3.52 | -2.08 | -37.14 | 500 | 1.76 K | |
| KRY | Koryx Copper Inc. | 120.00 | -60.00 | -33.33 | 25 | 3 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -4.00 | -33.33 | 57 | 456 | |
| ORS | Orestone Mining Corp | 24.00 | -12.00 | -33.33 | 17 | 408 | |
| REVX | Rev Exploration Corp. | 5.00 | -2.00 | -28.57 | 470 | 2.35 K | |
| PAR-H | Parent Capital Corp | 8.00 | -3.00 | -27.27 | 150 | 1.2 K | |
| URZ | Urz Energy Corp | 27.50 | -10.00 | -26.67 | 108 | 2.97 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 114 | 898.42 | |
| PGE | Group Ten Metals Inc | 4.20 | -1.40 | -25 | 1 K | 4.2 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 24 | 324 | |
| LOD | Lode Gold Resources Inc. | 18.00 | -5.40 | -23.08 | 394 | 7.09 K | |
| XIM | Ximen Mining Corp | 6.875 | -1.875 | -21.43 | 235 K | 1.62 M | |
| AXL | Arrow Exploration Corp | 13.6752 | -3.4188 | -20 | 17 K | 232.48 K | |
| WINS | Winshear Gold Corp | 22.2003 | -5.55 | -20 | 233 | 5.17 K | |
| IDL | Imaging Dynamics Company Ltd | 37.50 | -8.3333 | -18.18 | 329 | 12.34 K | |
| VVTM | VVT Med Inc. | 981.3084 | -210.2803 | -17.65 | 134 | 131.5 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | -1.00 | -16.67 | 1 K | 5 K | |
| WEC | Winchester Equity Corporation | 6.00 | -1.20 | -16.67 | 4.17 K | 25.05 K | |
| TIG | Triumph Gold Corp | 28.00 | -5.00 | -15.15 | 100 | 2.8 K | |
| CTM | Canterra Minerals Corporation | 6.00 | -1.00 | -14.29 | 1.11 K | 6.66 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 2 | 523.55 | |
| CAMB | Cambria Gold Mines Inc. | 6.50 | -1.00 | -13.33 | 63 K | 409.5 K | |
| PUMA | Puma Exploration Inc | 13.00 | -2.00 | -13.33 | 31.2 K | 405.6 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 1.25 K | 13.16 K | |
| RCT | Rochester Resources Ltd | 3.50 | -0.50 | -12.5 | 110 | 385 | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.6993 | -12.5 | 119.16 K | 583.28 K | |
| FNR | 49 North Resources Inc | 5.3445 | -0.7399 | -12.16 | 900 | 4.81 K | |
| TIP-H | Tyner Resources Ltd | 8.00 | -1.00 | -11.11 | 1.35 K | 10.8 K | |
| DCOP | District Copper Corp | 8.00 | -1.00 | -11.11 | 305 | 2.44 K | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 1.31 K | 4.73 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 475 | 17.1 K | |
| BARU | Baru Gold Corp | 3.7208 | -0.3917 | -9.52 | 7.55 K | 28.09 K | |
| CKG | Chesapeake Gold Corp | 3.85 | -0.40 | -9.41 | 98.15 K | 377.88 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -1.80 | -9.09 | 166 | 2.99 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.40 | -8.33 | 191.5 K | 842.6 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 29 | 10.44 K | |
| IMR | iMetal Resources Inc | 300.00 | -25.00 | -7.69 | 8 | 2.4 K | |
| REG | Regulus Resources Inc | 4.1489 | -0.3192 | -7.14 | 157 | 651.38 | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 35 | 357 | |
| RET-A | Reitmans (Canada) Limited | 8.3087 | -0.3037 | -3.53 | 107.39 K | 892.27 K | |
| SGQ | SouthGobi Resources Ltd | 9.20 | -0.30 | -3.16 | 46.7 K | 429.64 K | |
| BQE | BQE Water Inc | 175.00 | -5.00 | -2.78 | 76.21 K | 13.34 M | |
| OYL | CGX Energy Inc | 7.90 | -0.10 | -1.25 | 110.35 K | 871.77 K | |
| WMK | Whitemud Resources Inc | 4.00 | -0.05 | -1.23 | 1.6 K | 6.4 K |