Loser Valuations for 27 October 2008 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.2387 | 60.13 B | -1.5143 | -6.96 | 868.7 K | 17.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.1523 | 3.74 B | -0.0373 | -0.89 | 56.12 K | 233.01 K |
| NHC | National Healthcare Corp | 21.4574 | 3.3 B | -1.3233 | -5.81 | 20.1 K | 431.29 K |
| PRK | Park National Corp | 26.4159 | 3.19 B | -1.4574 | -5.23 | 54.9 K | 1.45 M |
| NOG | Northern Oil and Gas | 31.0031 | 2.64 B | -1.538 | -4.73 | 16.76 K | 519.61 K |
| UUUU | Energy Fuels Inc | 8.00 | 1.77 B | -0.075 | -0.93 | 820 | 6.56 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 976.66 M | -1.8745 | -2.78 | 829 | 54.39 K |
| JOB | General Employment Enterprises | 3.601 | 722.86 M | -0.799 | -18.16 | 10 | 36.01 |
| BHB | Bar Harbor Bankshares | 6.1509 | 693.94 M | -0.1293 | -2.06 | 675 | 4.15 K |
| OBE | Obsidian Energy Ltd | 55.2318 | 640.19 M | -3.1368 | -5.37 | 518.71 K | 28.65 M |
| GTE | Gran Tierra Energy Inc | 18.90 | 339.29 M | -2.30 | -10.85 | 94.98 K | 1.8 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.239 | 268.02 M | -0.0732 | -1.7 | 47.9 K | 203.05 K |
| PLX | Protalix Biotherapeutics | 15.30 | 238.49 M | -2.00 | -11.56 | 2.6 K | 39.7 K |
| NEN | New England Realty Associates | 11.7824 | 159.52 M | -0.1908 | -1.59 | 3.6 K | 42.42 K |
| USBC | USBC, Inc. | 600.00 | 142.11 M | -240.00 | -28.57 | 1 | 600 |
| PLG | Platinum Group Metals Ltd | 70.00 | 136.84 M | -5.00 | -6.67 | 907 | 63.49 K |
| SIF | Sifco Industries | 5.7689 | 126.01 M | -0.2175 | -3.63 | 4.9 K | 28.27 K |
| LODE | Comstock Mining Inc | 925.00 | 120.17 M | -75.00 | -7.5 | 280 | 259 K |
| GLU | Gabelli Global Utility | 4.7841 | 114.2 M | -0.2078 | -4.16 | 7.5 K | 35.88 K |
| OPHC | Optimumbank Hlds | 790.61 | 113.17 M | -6.0933 | -0.76 | 9 | 7.12 K |
| STXS | Stereotaxis Inc | 32.0009 | 85.17 M | -2.7215 | -7.84 | 96.33 K | 3.08 M |
| CEV | Eaton Vance California Muni Income Trust | 3.939 | 74.34 M | -0.0236 | -0.6 | 26.03 K | 102.52 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 74.21 M | -0.20 | -3.85 | 200 | 1 K |
| CVU | CPI Aerostructures | 5.30 | 61.08 M | -0.40 | -7.02 | 45.1 K | 239.04 K |
| WYY | Widepoint Corp | 3.40 | 60.29 M | -0.10 | -2.86 | 120 | 408 |
| WWR | Westwater Resources | 4800.00 | 49.75 M | -360.00 | -6.98 | 57 | 273.6 K |
| FSP | Franklin Street Properties | 3.1293 | 43.84 M | -0.2831 | -8.3 | 409 K | 1.28 M |
| AGIG | AGIG | 364.0316 | 36 M | -67.5026 | -15.64 | 293 | 106.66 K |
| CKX | Ckx Lands | 9.3703 | 32.52 M | -0.2037 | -2.13 | 1 K | 9.37 K |
| CPHI | China Pharma Holdings | 150.00 | 24.08 M | -5.00 | -3.23 | 154 | 23.1 K |
| REED | Reed's, Inc. | 429.3552 | 24.07 M | -46.1053 | -9.7 | 52 | 22.33 K |
| CVM | Cel-Sci Corp | 2325.00 | 20.93 M | -75.00 | -3.13 | 46 | 106.95 K |
| BESS | Bimergen Energy Corporation | 15.40 | 20.58 M | -2.80 | -15.38 | 741 | 11.41 K |
| IGC | India Globalization Capital Inc | 30.00 | 19.07 M | -0.50 | -1.64 | 30 | 900 |
| BRN | Barnwell Industries | 6.0986 | 12.31 M | -0.3404 | -5.29 | 3.42 K | 20.87 K |
| TOVX | Theriva Biologics Inc | 2800.00 | 7.34 M | -437.50 | -13.51 | 2 | 5.6 K |
| OPTT | Ocean Power Tech Inc | 1000.00 | 6.16 M | -54.00 | -5.12 | 39.08 K | 39.08 M |
| GBR | New Concept Energy Inc | 5.2501 | 4.06 M | -0.0999 | -1.87 | 300 | 1.58 K |
| PW | Power REIT | 7.6234 | 2.45 M | -0.3836 | -4.79 | 2.06 K | 15.74 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.93 M | -1.1054 | -12.18 | 6.28 K | 50.04 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -2.25 | -12.5 | 653 | 10.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.22 | 621.72 B | -0.93 | -1.45 | 234.15 K | 14.8 M |
| SI | Silver | 9.195 | 1.03 B | -0.10 | -1.08 | 15.73 K | 144.64 K |
| CC | Cocoa | 1956.00 | -21.00 | -1.06 | 4.67 K | 9.14 M | |
| BZ | Brent Crude | 61.41 | -0.64 | -1.03 | 103.17 K | 6.34 M | |
| KC | Coffee | 107.75 | -0.90 | -0.83 | 9.69 K | 1.04 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3364.98 | 5.72 T | -83.46 | -2.42 | 22.58 M | 75.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.3118 | 3.88 T | -0.5639 | -3.55 | 117.72 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 8.1779 | 3.67 T | -0.2432 | -2.89 | 247.78 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 8.1397 | 3.63 T | -0.2421 | -2.89 | 248.96 M | 2.03 B |
| WMT | Walmart Inc. | 11.4941 | 1 T | -0.4003 | -3.37 | 80.23 M | 922.22 M |
| MU | Micron Technology | 3.3062 | 903.37 B | -0.1561 | -4.51 | 15.68 M | 51.83 M |
| CSCO | Cisco Systems Inc | 10.3556 | 402.18 B | -0.1415 | -1.35 | 65.72 M | 680.53 M |
| AMAT | Applied Materials | 8.4827 | 302.32 B | -0.0751 | -0.88 | 20.86 M | 176.95 M |
| AMGN | Amgen Inc | 37.0269 | 252.64 B | -1.6437 | -4.25 | 11.6 M | 429.35 M |
| LIN | Linde Plc | 35.7617 | 239.87 B | -2.6575 | -6.92 | 3.25 M | 116.33 M |
| GILD | Gilead Sciences Inc | 14.6456 | 208.31 B | -0.3177 | -2.12 | 21.55 M | 315.55 M |
| PEP | Pepsico Inc | 30.3964 | 193.86 B | -0.1594 | -0.52 | 9.17 M | 278.69 M |
| QCOM | Qualcomm Inc | 22.0917 | 189.54 B | -0.6567 | -2.89 | 19.37 M | 427.95 M |
| ISRG | Intuitive Surg Inc | 17.2233 | 155.4 B | -0.4078 | -2.31 | 10.86 M | 187.1 M |
| IBKR | Interactive Brokers | 4.5291 | 138.57 B | -0.4507 | -9.05 | 3.59 M | 16.28 M |
| STX | Seagate Technology | 3.3754 | 125.14 B | -0.1766 | -4.97 | 6.68 M | 22.56 M |
| SBUX | Starbucks Corporation | 3.8349 | 122.29 B | -0.036 | -0.93 | 20.27 M | 77.73 M |
| ADP | Automatic Data Processing, Inc. | 17.2753 | 121.55 B | -0.8907 | -4.9 | 4.83 M | 83.4 M |
| WDC | Western Digital Cp | 8.4024 | 116.49 B | -0.4327 | -4.9 | 5.11 M | 42.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.279 | 116.12 B | -0.3716 | -2.72 | 1.6 M | 21.31 M |
| CME | CME Group Inc | 23.6739 | 112.93 B | -1.8284 | -7.17 | 5.33 M | 126.08 M |
| MAR | Marriot International | 13.4809 | 109.35 B | -1.2386 | -8.41 | 6.32 M | 85.16 M |
| EQIX | Equinix Inc | 38.1907 | 106.19 B | -0.9831 | -2.51 | 745.6 K | 28.47 M |
| REGN | Regeneron Pharmaceuticals | 15.3563 | 98.4 B | -0.6853 | -4.27 | 613.7 K | 9.42 M |
| CSX | CSX Corp | 3.3081 | 97.07 B | -0.14 | -4.06 | 57.19 M | 189.2 M |
| ADBE | Adobe Systems Inc | 23.68 | 92.84 B | -0.21 | -0.88 | 8.24 M | 195.01 M |
| INTU | Intuit Inc | 19.8143 | 90.91 B | -0.3177 | -1.58 | 4.23 M | 83.89 M |
| CTAS | Cintas Corp | 3.883 | 90.34 B | -0.0863 | -2.17 | 5.53 M | 21.49 M |
| MDLZ | Mondelez Intl Inc | 17.2256 | 84.25 B | -0.1152 | -0.66 | 11.9 M | 204.97 M |
| ROST | Ross Stores Inc | 5.8528 | 76.1 B | -0.1694 | -2.81 | 8.96 M | 52.44 M |
| MELI | MercadoLibre Inc | 10.7171 | 74.78 B | -1.1434 | -9.64 | 523.78 K | 5.61 M |
| HON | Honeywell International Inc. Common Stock | 15.8038 | 70.82 B | -0.5666 | -3.46 | 8.94 M | 141.23 M |
| MPWR | Monolithic Power Sys | 12.0387 | 70.59 B | -0.2905 | -2.36 | 547.5 K | 6.59 M |
| AEP | American Electric Power Company | 14.8423 | 70.19 B | -0.671 | -4.33 | 3.64 M | 54.05 M |
| NDAQ | Nasdaq Inc | 6.9688 | 60.73 B | -0.5007 | -6.7 | 12.61 M | 87.86 M |
| PCAR | Paccar Inc | 8.2864 | 55.98 B | -0.342 | -3.96 | 7.21 M | 59.76 M |
| GRMN | Garmin Ltd | 11.0288 | 55.15 B | -0.5443 | -4.7 | 1.85 M | 20.38 M |
| IDXX | Idexx Laboratories | 14.83 | 54.99 B | -1.08 | -6.79 | 3.95 M | 58.62 M |
| ADSK | Autodesk Inc | 20.68 | 54.23 B | -1.16 | -5.31 | 3.14 M | 64.99 M |
| EBAY | Ebay Inc | 5.4242 | 52.74 B | -0.1344 | -2.42 | 40.26 M | 218.39 M |
| XEL | XCEL Energy Inc | 8.7691 | 52.31 B | -0.2261 | -2.51 | 3.34 M | 29.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6227 | 48.52 B | -0.8206 | -5.31 | 7.38 M | 107.91 M |
| MSTR | Strategy | 3.867 | 48.43 B | -0.19 | -4.68 | 1.06 M | 4.09 M |
| EXC | Exelon Corp | 16.8288 | 47.22 B | -0.507 | -2.92 | 9.32 M | 156.76 M |
| COHR | Coherent Inc | 10.76 | 45.71 B | -0.4991 | -4.43 | 603.4 K | 6.49 M |
| TTWO | Take-Two Interactive Software | 10.95 | 42.44 B | -0.45 | -3.95 | 873.56 K | 9.57 M |
| TER | Teradyne Inc | 4.3061 | 41.18 B | -0.0368 | -0.85 | 3.49 M | 15.01 M |
| PAYX | Paychex Inc | 13.3299 | 41 B | -0.1154 | -0.86 | 4.11 M | 54.83 M |
| BIIB | Biogen Inc | 40.25 | 37.03 B | -1.17 | -2.82 | 3.89 M | 156.39 M |
| NTAP | Netapp Inc | 8.655 | 36.55 B | -0.301 | -3.36 | 8.49 M | 73.47 M |
| UAL | United Airlines Holdings Inc | 11.40 | 36.14 B | -0.55 | -4.6 | 10.8 M | 123.15 M |
| ERIC | Ericsson ADR | 3.5732 | 34.38 B | -0.2408 | -6.31 | 5.09 M | 18.18 M |
| ESLT | Elbit Systems Ltd | 33.7839 | 33.89 B | -0.4516 | -1.32 | 28.7 K | 969.6 K |
| STLD | Steel Dynamics Inc | 5.9481 | 33.72 B | -0.4755 | -7.4 | 7.88 M | 46.87 M |
| FISV | Fiserv Inc | 6.9292 | 32.72 B | -0.2298 | -3.21 | 10.11 M | 70.07 M |
| ILMN | Illumina Inc | 23.4047 | 31.68 B | -1.0408 | -4.26 | 2.37 M | 55.5 M |
| EXPE | Expedia Group Inc | 13.1839 | 30.97 B | -0.1056 | -0.79 | 1.21 M | 15.89 M |
| WTW | Weight Watchers International, Inc | 37.8548 | 30.32 B | -1.3187 | -3.37 | 789.96 K | 29.9 M |
| CINF | Cincinnati Financial | 11.6108 | 29.21 B | -0.3942 | -3.28 | 1.31 M | 15.22 M |
| CTSH | Cognizant Tech Sol | 7.0874 | 28.5 B | -0.2558 | -3.48 | 9.71 M | 68.84 M |
| VRSN | Verisign Inc | 15.4486 | 28.03 B | -1.04 | -6.31 | 3.36 M | 51.85 M |
| ULTA | Ulta Beauty Inc | 7.9609 | 27.83 B | -0.9098 | -10.26 | 152.6 K | 1.21 M |
| TCOM | Trip.com Group Ltd ADR | 6.0083 | 27.21 B | -0.4603 | -7.12 | 5.11 M | 30.73 M |
| DLTR | Dollar Tree Inc | 11.4667 | 26.51 B | -0.10 | -0.86 | 6.3 M | 72.19 M |
| BIDU | Baidu Inc ADR | 17.90 | 26.43 B | -1.222 | -6.39 | 27.47 M | 491.66 M |
| INSM | Insmed Inc | 4.00 | 25.9 B | -0.10 | -2.44 | 201.05 K | 804.21 K |
| FCNCA | First Citizens Bancs | 136.4494 | 25.76 B | -2.07 | -1.49 | 9.6 K | 1.31 M |
| UTHR | United Therapeutic | 40.485 | 25.27 B | -3.955 | -8.9 | 1.64 M | 66.3 M |
| EXPD | Expeditors Intl | 22.0097 | 25.26 B | -0.5851 | -2.59 | 2.39 M | 52.53 M |
| AXON | Axon Enterprise Inc | 4.27 | 25.01 B | -0.21 | -4.69 | 549.8 K | 2.35 M |
| INCY | Incyte Corp | 3.74 | 24.81 B | -0.89 | -19.22 | 1.17 M | 4.36 M |
| PFG | Principal Financial Group Inc | 10.1677 | 23.99 B | -0.8482 | -7.7 | 2.73 M | 27.75 M |
| VTRS | Viatris Inc | 4.6765 | 23.74 B | -0.3971 | -7.83 | 8.26 M | 38.63 M |
| RGLD | Royal Gold Inc | 18.9532 | 21.57 B | -1.3836 | -6.8 | 711.6 K | 13.49 M |
| PTC | Ptc Inc | 11.86 | 21.32 B | -0.47 | -3.81 | 1.34 M | 15.91 M |
| JBHT | J B Hunt Transport | 20.3633 | 21.22 B | -0.2838 | -1.37 | 1.81 M | 36.95 M |
| SWKS | Skyworks Solutions | 4.7298 | 21.17 B | -0.1342 | -2.76 | 2.86 M | 13.54 M |
| ALNY | Alnylam Pharmaceuticals | 18.45 | 20.98 B | -2.72 | -12.85 | 547.3 K | 10.1 M |
| EVRG | Evergy Inc | 8.3433 | 20.35 B | -0.1712 | -2.01 | 1.94 M | 16.15 M |
| WWD | Woodward Inc | 22.8283 | 19.6 B | -1.0113 | -4.24 | 527.34 K | 12.04 M |
| LNT | Alliant Energy Corp | 7.3968 | 18.95 B | -0.2555 | -3.34 | 1.29 M | 9.57 M |
| FSLR | First Solar Inc | 107.91 | 18.52 B | -12.62 | -10.47 | 3.85 M | 415.11 M |
| NDSN | Nordson Corp | 13.5244 | 18.19 B | -0.3527 | -2.54 | 692.6 K | 9.37 M |
| TSEM | Tower Semiconductor | 4.05 | 17.92 B | -0.60 | -12.9 | 9.67 K | 39.15 K |
| HST | Host Marriott Financial Trust | 3.9823 | 17.73 B | -0.2362 | -5.6 | 7.88 M | 31.38 M |
| PAA | Plains All American Pipeline LP | 5.282 | 17.15 B | -0.0629 | -1.18 | 784 K | 4.14 M |
| NBIX | Neurocrine Bioscienc | 3.19 | 17.15 B | -0.26 | -7.54 | 144.59 K | 461.24 K |
| EXEL | Exelixis Inc | 3.03 | 17.04 B | -0.44 | -12.68 | 1.25 M | 3.78 M |
| HAS | Hasbro Inc | 14.8316 | 16.99 B | -0.0914 | -0.61 | 1.95 M | 28.85 M |
| LAMR | Lamar Advertis A | 7.2895 | 16.21 B | -0.4531 | -5.85 | 1.84 M | 13.39 M |
| APA | Apa Corp | 46.631 | 16.2 B | -3.8691 | -7.66 | 6.88 M | 321.04 M |
| NWS | News Cp Cl B | 6.9182 | 15.69 B | -0.6321 | -8.37 | 6.24 M | 43.18 M |
| PAAS | Pan Amer Silver Corp | 7.3787 | 15.55 B | -1.0376 | -12.33 | 1.75 M | 12.95 M |
| JAZZ | Jazz Pharma Plc | 3.24 | 15.43 B | -0.19 | -5.54 | 12.5 K | 40.5 K |
| LECO | Lincoln Elec Hld | 13.0791 | 15.41 B | -0.3689 | -2.74 | 874.8 K | 11.44 M |
| CHKP | Check Point Software | 17.51 | 15.06 B | -0.69 | -3.79 | 1.93 M | 33.86 M |
| ICLR | Icon Plc | 25.42 | 15.02 B | -0.85 | -3.24 | 392.1 K | 9.97 M |
| PNFP | Pinnacle Finl Ptnrs | 21.316 | 15.01 B | -0.1312 | -0.61 | 94.75 K | 2.02 M |
| MKSI | Mks Instruments Inc | 12.4217 | 14.98 B | -0.1312 | -1.05 | 392.6 K | 4.88 M |
| ZBRA | Zebra Technologies | 16.88 | 14.97 B | -0.67 | -3.82 | 544.34 K | 9.19 M |
| MANH | Manhattan Assoc | 3.6625 | 14.89 B | -0.0525 | -1.41 | 1.02 M | 3.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.048 | 2.1 T | -0.0636 | -1.55 | 26.26 M | 106.29 M |
| LLY | Eli Lilly and Company | 18.57 | 1.27 T | -0.8125 | -4.19 | 7.53 M | 139.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105126.00 | 1.26 T | -6774.00 | -6.05 | 1.96 K | 206.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.40 | 1.26 T | -3.86 | -5.2 | 2.75 M | 193.95 M |
| WMT | Walmart Stores | 11.5216 | 1 T | -0.4013 | -3.37 | 80.23 M | 924.43 M |
| JPM | JP Morgan Chase & Company | 22.1559 | 910.4 B | -0.9318 | -4.04 | 62.73 M | 1.39 B |
| V | Visa Inc | 10.2734 | 785.56 B | -0.3065 | -2.9 | 41.93 M | 430.76 M |
| XOM | Exxon Mobil Corporation | 38.0555 | 692.57 B | -1.6986 | -4.27 | 48.79 M | 1.86 B |
| JNJ | Johnson & Johnson | 35.877 | 682.52 B | -0.3817 | -1.05 | 21.07 M | 755.82 M |
| MA | Mastercard Inc | 11.5602 | 568.53 B | -0.3906 | -3.27 | 32.19 M | 372.1 M |
| CVX | Chevron Corp | 30.7574 | 422.1 B | -1.0966 | -3.44 | 18.28 M | 562.12 M |
| KO | Coca-Cola Company | 11.9293 | 419.18 B | -0.1745 | -1.44 | 29.41 M | 350.86 M |
| ORCL | Oracle Corporation | 12.872 | 396.29 B | -0.3509 | -2.65 | 62.88 M | 809.35 M |
| PG | Procter & Gamble Company | 36.544 | 389.46 B | -0.9555 | -2.55 | 23.48 M | 858.22 M |
| UNH | Unitedhealth Group Inc | 15.9166 | 363.01 B | -1.9321 | -10.82 | 11.76 M | 187.21 M |
| MRK | Merck & Company | 13.8659 | 362.27 B | -0.2739 | -1.94 | 17.05 M | 236.43 M |
| BAC | Bank of America Corporation | 15.4037 | 348.53 B | -0.4051 | -2.56 | 73.49 M | 1.13 B |
| GE | General Electric Company | 57.352 | 343.29 B | -0.3235 | -0.56 | 25.19 M | 1.44 B |
| PM | Philip Morris International Inc | 17.1839 | 306.52 B | -0.6335 | -3.56 | 11.11 M | 190.85 M |
| HSBC | HSBC Holdings Plc ADR | 21.5234 | 304.63 B | -1.2459 | -5.47 | 3.4 M | 73.26 M |
| MS | Morgan Stanley | 9.4145 | 296.05 B | -1.9131 | -16.89 | 42.92 M | 404.08 M |
| RY | Royal Bank of Canada | 16.8935 | 280.54 B | -1.4785 | -8.05 | 1.78 M | 30.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.70 | 279.28 B | -2.08 | -4.45 | 4.32 M | 193.3 M |
| CAT | Caterpillar Inc | 20.9736 | 276.97 B | -0.3327 | -1.56 | 12.8 M | 268.49 M |
| SAP | SAP Ag ADR | 22.249 | 270.15 B | -1.7301 | -7.22 | 2.83 M | 63.07 M |
| RTX | Raytheon Technologies | 18.8926 | 267.68 B | -0.8906 | -4.5 | 13.17 M | 248.9 M |
| GS | Goldman Sachs Group | 68.8852 | 263.51 B | -5.5773 | -7.49 | 20.59 M | 1.42 B |
| BML-PG | Bank of America Corporation | 3.6795 | 261.08 B | -0.0572 | -1.53 | 37.68 K | 138.66 K |
| TMO | Thermo Fisher Scientific Inc | 33.3968 | 259.15 B | -2.0246 | -5.72 | 5.32 M | 177.79 M |
| BML-PH | Bank of America Corporation | 3.7515 | 258.48 B | -0.0799 | -2.09 | 27.96 K | 104.91 K |
| TM | Toyota Motor Corp Ltd | 42.1821 | 246.97 B | -2.6597 | -5.93 | 827.15 K | 34.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3368 | 244.81 B | -0.5277 | -13.66 | 4.11 M | 13.7 M |
| BML-PL | Bank of America Corporation | 3.4953 | 234.81 B | -0.0561 | -1.58 | 76.21 K | 266.38 K |
| IBM | International Business Machines | 42.4946 | 231.24 B | -1.2856 | -2.94 | 11.61 M | 493.35 M |
| BML-PJ | Bank of America Corporation | 3.6185 | 228.26 B | -0.1119 | -3 | 13.1 K | 47.4 K |
| BAC-PE | Bank of America Corporation | 3.846 | 226.98 B | -0.052 | -1.33 | 1.28 M | 4.91 M |
| AXP | American Express Company | 17.6406 | 213.28 B | -0.7414 | -4.03 | 10.52 M | 185.52 M |
| C | Citigroup Inc | 84.9078 | 205.34 B | -2.9677 | -3.38 | 12.21 M | 1.04 B |
| BHP | BHP Billiton Ltd ADR | 10.4834 | 204.61 B | -0.5469 | -4.96 | 8.02 M | 84.11 M |
| DIS | Walt Disney Company | 17.7128 | 204.15 B | -1.0278 | -5.48 | 15.08 M | 267.13 M |
| TD | Toronto Dominion Bank | 9.805 | 202.17 B | -0.5795 | -5.58 | 2.94 M | 28.84 M |
| TTE | Totalenergies Se ADR | 9.616 | 196.61 B | -0.3367 | -3.38 | 7.15 M | 68.75 M |
| MCD | McDonald's Corporation | 31.8307 | 193.63 B | -0.7995 | -2.45 | 12.07 M | 384.31 M |
| BLK | Blackrock Inc | 68.568 | 187.87 B | -6.053 | -8.11 | 432.79 K | 29.68 M |
| ABT | Abbott Laboratories | 17.197 | 185.75 B | -0.3655 | -2.08 | 18.43 M | 317.02 M |
| DE | Deere & Company | 21.2265 | 183.02 B | -0.3338 | -1.55 | 5.93 M | 125.77 M |
| UNP | Union Pacific Corp | 19.1042 | 180.72 B | -0.9065 | -4.53 | 9.74 M | 186.07 M |
| WELL | Welltower Inc | 17.7412 | 179.68 B | -0.8907 | -4.78 | 1.77 M | 31.35 M |
| CRM | Salesforce.com Inc | 6.2359 | 179.06 B | -0.3376 | -5.14 | 7.95 M | 49.57 M |
| NEE | Nextera Energy | 6.5707 | 178.88 B | -0.407 | -5.83 | 24.54 M | 161.22 M |
| COP | ConocoPhillips | 18.9025 | 168.26 B | -1.1726 | -5.84 | 20.96 M | 396.2 M |
| PFE | Pfizer Inc | 7.31 | 164.33 B | -0.0803 | -1.09 | 66.93 M | 489.27 M |
| DHR | Danaher Corp | 10.5414 | 163.21 B | -0.2997 | -2.76 | 8.65 M | 91.23 M |
| SCHW | The Charles Schwab Corp | 12.3611 | 158.61 B | -0.6049 | -4.67 | 10.26 M | 126.83 M |
| SONY | Sony Group Corp ADR | 3.1472 | 155.69 B | -0.105 | -3.23 | 8.17 M | 25.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8252 | 152.85 B | -0.4782 | -11.11 | 382.65 K | 1.46 M |
| TJX | TJX Companies | 4.5681 | 149.57 B | -0.1069 | -2.29 | 25.7 M | 117.41 M |
| T | American Telephone and Telegraph Inc. | 6.1671 | 149.42 B | -0.0734 | -1.18 | 34.13 M | 210.47 M |
| ACN | Accenture Plc | 19.8079 | 147.65 B | -0.9566 | -4.61 | 5.12 M | 101.49 M |
| SCCO | Southern Copper Corp | 4.7865 | 143.53 B | -0.2286 | -4.56 | 5.79 M | 27.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4084 | 142.56 B | -0.2645 | -7.2 | 922.96 K | 3.15 M |
| UL | Unilever Plc ADR | 12.9845 | 142.19 B | -0.5816 | -4.29 | 911.71 K | 11.84 M |
| CB | Chubb Ltd | 26.6019 | 142.04 B | -2.4952 | -8.58 | 4.66 M | 123.95 M |
| LMT | Lockheed Martin Corp | 42.3104 | 139.55 B | -1.8639 | -4.22 | 4.72 M | 199.8 M |
| ETN | Eaton Corp | 12.4045 | 139.49 B | -0.4368 | -3.4 | 3.91 M | 48.46 M |
| PGR | Progressive Corp | 6.7566 | 136.43 B | -0.2993 | -4.24 | 4.74 M | 32.01 M |
| BA | Boeing Company | 31.5363 | 135.94 B | -2.1441 | -6.37 | 9.24 M | 291.28 M |
| SPGI | S&P Global Inc | 14.798 | 135.82 B | -0.4757 | -3.11 | 2.65 M | 39.28 M |
| RIO | Rio Tinto Plc ADR | 10.7513 | 135.45 B | -0.659 | -5.78 | 3.32 M | 35.65 M |
| MO | Altria Group | 6.8606 | 129.62 B | -0.2824 | -3.95 | 19.37 M | 132.9 M |
| MDT | Medtronic Inc | 23.5837 | 129.18 B | -1.0217 | -4.15 | 8.98 M | 211.79 M |
| LOW | Lowe's Companies | 12.3086 | 127.62 B | -0.2557 | -2.04 | 13.97 M | 171.95 M |
| PLD | Prologis Inc | 8.7169 | 124.99 B | -1.4737 | -14.46 | 2.13 M | 18.55 M |
| MCK | Mckesson Corp | 32.1095 | 124.35 B | -2.0461 | -5.99 | 3.39 M | 108.85 M |
| PH | Parker-Hannifin Corp | 25.5341 | 120.81 B | -1.7279 | -6.34 | 2.16 M | 55.18 M |
| BMO | Bank of Montreal | 14.5092 | 120.2 B | -0.706 | -4.64 | 547.3 K | 7.94 M |
| BP | BP Plc ADR | 15.3816 | 118.02 B | -0.9348 | -5.73 | 10.09 M | 155.26 M |
| NEM | Newmont Mining Corp | 14.9977 | 117.05 B | -1.5875 | -9.57 | 8.69 M | 130.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4943 | 116.64 B | -0.3226 | -6.7 | 35.76 M | 160.74 M |
| COF | Capital One Financial Corp | 25.6513 | 116.46 B | -0.6711 | -2.55 | 8.44 M | 216.37 M |
| CVS | CVS Corp | 16.2301 | 114.88 B | -2.2264 | -12.06 | 19.78 M | 320.98 M |
| BNS | Bank of Nova Scotia | 12.3317 | 112.94 B | -0.869 | -6.58 | 629.8 K | 7.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4715 | 108.38 B | -0.7096 | -8.67 | 12.32 M | 92.01 M |
| SO | Southern Company | 15.186 | 107.66 B | -0.7699 | -4.83 | 9.04 M | 137.32 M |
| ENB | Enbridge Inc | 6.1981 | 107.23 B | -0.2476 | -3.84 | 1.31 M | 8.09 M |
| CM | Canadian Imperial Bank of Commerce | 6.8857 | 105.36 B | -0.4229 | -5.79 | 1.46 M | 10.04 M |
| VLO | Valero Energy Corp | 8.6301 | 104.57 B | -0.4855 | -5.33 | 16.2 M | 139.78 M |
| GLW | Corning Inc | 6.7393 | 102.94 B | -0.332 | -4.7 | 15.03 M | 101.3 M |
| CNQ | Canadian Natural Resources | 4.7633 | 101.24 B | -0.5538 | -10.42 | 23.29 M | 110.93 M |
| EQNR | Equinor ASA ADR | 6.7354 | 101.21 B | -0.3599 | -5.07 | 5.62 M | 37.86 M |
| ICE | Intercontinental Exchange | 9.2639 | 99.4 B | -0.8994 | -8.85 | 9.32 M | 86.38 M |
| GD | General Dynamics Corp | 34.7464 | 98.11 B | -1.6153 | -4.44 | 3.44 M | 119.65 M |
| WM | Waste Management | 16.8868 | 97.07 B | -0.8977 | -5.05 | 3.59 M | 60.58 M |
| USB | U.S. Bancorp | 17.0961 | 94.22 B | -0.3737 | -2.14 | 14.81 M | 253.13 M |
| UPS | United Parcel Service | 24.6092 | 93.99 B | -1.03 | -4.02 | 5.73 M | 140.98 M |
| ING | ING Groep N.V. ADR | 4.5026 | 93.84 B | -0.3725 | -7.64 | 3.99 M | 17.95 M |
| EMR | Emerson Electric Company | 18.4816 | 93.49 B | -0.3379 | -1.8 | 5.55 M | 102.6 M |
| ELV | Elevance Health Inc | 30.5871 | 92.88 B | -1.5011 | -4.68 | 5.44 M | 166.53 M |
| TT | Trane Technologies Plc | 7.4643 | 92.82 B | -0.4942 | -6.21 | 8.15 M | 60.8 M |
| PWR | Quanta Services | 16.1564 | 91.33 B | -1.0929 | -6.34 | 2.63 M | 42.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 180.791 | 7.9 M | -29.4622 | -14.01 | 120 | 21.69 K |
| ATX | ATEX Resources Inc. | 9.00 | -3.00 | -25 | 3.81 K | 34.32 K | |
| GFP | Greenfirst Forest Products Inc | 5.3801 | -1.6374 | -23.33 | 32.11 K | 172.78 K | |
| CSCI | Cosciens Biopharma Inc | 26400.00 | -7800.00 | -22.81 | 1 | 26.4 K | |
| AEM | Agnico Eagle Mines Ltd | 20.7161 | -4.7911 | -18.78 | 1.73 M | 35.74 M | |
| TECK-B | Teck Resources Limited | 8.0611 | -1.6781 | -17.23 | 5.31 M | 42.79 M | |
| ELD | Eldorado Gold | 16.8743 | -3.1729 | -15.83 | 2.24 M | 37.88 M | |
| SSRM | Ssr Mining Inc | 7.4414 | -1.3696 | -15.54 | 157.1 K | 1.17 M | |
| MFC | Manulife Fin | 10.1438 | -1.8352 | -15.32 | 6.3 M | 63.89 M | |
| CAE | Cae Inc | 4.5888 | -0.7809 | -14.54 | 678.25 K | 3.11 M | |
| AGI | Alamos Gold Inc Cls A | 3.0155 | -0.4957 | -14.12 | 651.35 K | 1.96 M | |
| STN | Stantec Inc | 7.0024 | -1.0773 | -13.33 | 354.97 K | 2.49 M | |
| PAAS | Pan American Silver Corp | 9.429 | -1.4477 | -13.31 | 137.16 K | 1.29 M | |
| PD | Precision Drilling Corp | 231.00 | -34.60 | -13.03 | 760.84 K | 175.75 M | |
| SLF | Sun Life Financial Inc | 12.2473 | -1.7982 | -12.8 | 1.92 M | 23.49 M | |
| ABX | Barrick Mining Corp | 16.2169 | -2.3343 | -12.58 | 6.1 M | 98.84 M | |
| PNP | Pinetree Capital Ltd | 140.00 | -20.00 | -12.5 | 2.29 K | 320.32 K | |
| CHR | Chorus Aviation Inc | 23.6466 | -3.3376 | -12.37 | 276.97 K | 6.55 M | |
| AIM | Aimia Inc | 7.8283 | -1.0834 | -12.16 | 1.11 M | 8.65 M | |
| FRU | Freehold Royalties Ltd | 3.3029 | -0.4549 | -12.11 | 181.36 K | 599.03 K | |
| K | Kinross Gold Corp | 8.6317 | -1.1382 | -11.65 | 4.43 M | 38.25 M | |
| SU | Suncor Energy Inc | 13.6825 | -1.7826 | -11.53 | 5.6 M | 76.61 M | |
| POW | Power Corp of Canada Sv | 9.9954 | -1.2786 | -11.34 | 541.3 K | 5.41 M | |
| XMF-A | M Split Corp | 4.3075 | -0.5401 | -11.14 | 6.28 K | 27.06 K | |
| PGIC | Premium Global Income Split Corp | 63.212 | -7.699 | -10.86 | 120 | 7.59 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.42 | -10.71 | 12.86 K | 45 K | |
| MX | Methanex Corp | 8.8145 | -1.0548 | -10.69 | 222.66 K | 1.96 M | |
| BBD-B | Bombardier Inc Series B | 88.0876 | -10.5275 | -10.68 | 286.48 K | 25.24 M | |
| FTT | Finning Intl | 7.8067 | -0.9256 | -10.6 | 317.44 K | 2.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.4497 | -0.7551 | -10.48 | 14.54 M | 93.79 M | |
| IMP | Intermap Tech Corp | 21.50 | -2.50 | -10.42 | 8.25 K | 177.38 K | |
| POU | Paramount Resources Ltd | 3.3112 | -0.384 | -10.39 | 97.78 K | 323.78 K | |
| TA | Transalta Corp | 12.0402 | -1.3702 | -10.22 | 577.48 K | 6.95 M | |
| CCL-B | CCL Industries Inc | 4.1109 | -0.4641 | -10.14 | 162.32 K | 667.28 K | |
| EFR | Energy Fuels Inc | 9.00 | -1.00 | -10 | 3.41 K | 30.71 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.7838 | -0.5315 | -10 | 6.55 K | 31.33 K | |
| GWO | Great-West Lifeco Inc | 10.8088 | -1.193 | -9.94 | 489.58 K | 5.29 M | |
| ATRL | Atkinsrealis Group Inc | 20.8738 | -2.2479 | -9.72 | 751.07 K | 15.68 M | |
| CCO | Cameco Corp | 13.3011 | -1.4184 | -9.64 | 1.61 M | 21.41 M | |
| MTL | Mullen Group Ltd | 5.8014 | -0.6136 | -9.57 | 326 K | 1.89 M | |
| IMO | Imperial Oil | 25.6448 | -2.636 | -9.32 | 716.18 K | 18.37 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.1637 | -0.4184 | -9.13 | 5.5 K | 22.9 K | |
| LGO | Largo Resources Ltd | 10.00 | -1.00 | -9.09 | 7.01 K | 70.15 K | |
| GTE | Gran Tierra Energy Inc | 25.10 | -2.50 | -9.06 | 29.05 K | 729.16 K | |
| TRZ | Transat At Inc | 11.7777 | -1.1599 | -8.97 | 107.25 K | 1.26 M | |
| RCI-B | Rogers Communications Inc | 15.1535 | -1.4804 | -8.9 | 2.18 M | 32.99 M | |
| BBD-A | Bombardier Inc | 103.75 | -10.00 | -8.79 | 105.36 K | 10.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.1298 | -0.6868 | -8.79 | 1.93 M | 13.75 M | |
| TRP | TC Energy Corp | 12.7966 | -1.2235 | -8.73 | 2.06 M | 26.35 M | |
| BHC | Bausch Health Companies Inc | 8.5105 | -0.8101 | -8.69 | 451.04 K | 3.84 M | |
| SII | Sprott Inc | 14.466 | -1.3647 | -8.62 | 37.55 K | 543.2 K | |
| RY | Royal Bank of Canada | 21.4941 | -2.0229 | -8.6 | 6.64 M | 142.67 M | |
| EMP-A | Empire Company Limited | 10.87 | -1.0108 | -8.51 | 167.4 K | 1.82 M | |
| EQB | EQB Inc | 4.6932 | -0.4363 | -8.51 | 24 K | 112.64 K | |
| MG | Magna International Inc | 5.3786 | -0.4998 | -8.5 | 1.2 M | 6.45 M | |
| OVV | Ovintiv Inc | 88.5352 | -8.2222 | -8.5 | 834.6 K | 73.89 M | |
| BU | Burcon Nutrascience Corp | 73.2837 | -6.7825 | -8.47 | 1.75 K | 128.03 K | |
| TD | Toronto-Dominion Bank | 12.974 | -1.1976 | -8.45 | 5.55 M | 72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3915 | -0.494 | -8.39 | 499.15 K | 2.69 M | |
| MEQ | Mainstreet Eq J | 5.487 | -0.4988 | -8.33 | 7 K | 38.41 K | |
| JAG | Jaguar Mining Inc | 3305.9521 | -288.5486 | -8.03 | 220.58 K | 729.21 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.627 | -0.4023 | -8 | 9.45 K | 43.73 K | |
| MDI | Major Drilling Grp | 4.3421 | -0.3679 | -7.81 | 90.47 K | 392.83 K | |
| GSY | Goeasy Ltd | 6.3172 | -0.5311 | -7.76 | 9.5 K | 60.01 K | |
| CTC-A | Canadian Tire Corporation Limited | 26.4746 | -2.1999 | -7.67 | 217.1 K | 5.75 M | |
| IGM | Igm Financial Inc | 12.0013 | -0.9905 | -7.62 | 338.07 K | 4.06 M | |
| HBM | Hudbay Minerals Inc | 3.9929 | -0.3213 | -7.45 | 2.82 M | 11.26 M | |
| TECK-A | Teck Resources Limited | 14.3298 | -1.1388 | -7.36 | 4.34 K | 62.15 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.0413 | -0.3197 | -7.33 | 588.39 K | 2.38 M | |
| AGF-B | AGF Management Limited | 3.774 | -0.298 | -7.32 | 263.1 K | 992.95 K | |
| BNS | Bank of Nova Scotia | 15.7905 | -1.213 | -7.13 | 3.72 M | 58.72 M | |
| NA | National Bank of Canada | 10.277 | -0.7892 | -7.13 | 1.64 M | 16.89 M | |
| BN-PM | Brookfield Corporation | 4.5601 | -0.3477 | -7.08 | 7.99 K | 36.44 K | |
| CLS | Celestica Inc Sv | 4.96 | -0.37 | -6.94 | 1.05 M | 5.23 M | |
| MRU | Metro Inc | 7.0156 | -0.5197 | -6.9 | 717.71 K | 5.04 M | |
| BB | Blackberry Ltd | 54.39 | -4.00 | -6.85 | 2.09 M | 113.87 M | |
| CJR-B | Corus Entertainment Inc | 5.6305 | -0.4074 | -6.75 | 319.4 K | 1.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 2817.01 | -203.8096 | -6.75 | 639 | 1.8 M | |
| WN | George Weston Limited | 13.2651 | -0.9561 | -6.72 | 829.24 K | 11 M | |
| BTE | Baytex Energy Corp | 10.8886 | -0.7811 | -6.69 | 353.2 K | 3.85 M | |
| IFC | Intact Financial Corp | 19.145 | -1.3552 | -6.61 | 111.4 K | 2.13 M | |
| TXP | Touchstone Exploration Inc | 20.5704 | -1.456 | -6.61 | 322.62 K | 6.64 M | |
| POW-PD | Power Corporation of Canada Pref D | 6.3903 | -0.4497 | -6.57 | 10.26 K | 65.56 K | |
| FM | First Quantum Minerals Ltd | 3.7346 | -0.2614 | -6.54 | 4.87 M | 18.2 M | |
| GIB-A | CGI Inc | 8.3537 | -0.5847 | -6.54 | 1.63 M | 13.63 M | |
| IAG | IA Financial Corp Inc | 14.8147 | -1.0251 | -6.47 | 167.7 K | 2.48 M | |
| FTS | Fortis Inc | 11.8474 | -0.8025 | -6.34 | 908.91 K | 10.77 M | |
| PTM | Platinum Group Metals Ltd | 89.00 | -6.00 | -6.32 | 801 | 71.29 K | |
| CM | Canadian Imperial Bank of Commerce | 10.2605 | -0.691 | -6.31 | 3.86 M | 39.58 M | |
| WTE | Westshore Terminals Investment Corp | 3.8299 | -0.2564 | -6.27 | 199.45 K | 763.87 K | |
| MRE | Martinrea International Inc | 3.0627 | -0.2041 | -6.25 | 13.75 K | 42.12 K | |
| CTC | Canadian Tire Corp Ltd | 36.5697 | -2.436 | -6.25 | 135 | 4.94 K | |
| WCN | Waste Connections Inc | 12.4179 | -0.8246 | -6.23 | 78.15 K | 970.42 K | |
| ELR | Eastern Platinum Ltd | 3.85 | -0.25 | -6.1 | 2.86 M | 11.03 M | |
| SEA | Seabridge Gold Inc | 7.2851 | -0.4601 | -5.94 | 9.72 K | 70.85 K | |
| CNR | Canadian National Railway Co. | 17.0522 | -1.073 | -5.92 | 2.78 M | 47.43 M | |
| QBR-B | Quebecor Inc | 3.594 | -0.2255 | -5.9 | 243.2 K | 874.06 K | |
| PWF-PA | Power Financial Corp Pref A | 9.5787 | -0.5986 | -5.88 | 18.3 K | 175.29 K | |
| CFW | Calfrac Well Services Ltd | 329.50 | -20.50 | -5.86 | 7.34 K | 2.42 M | |
| RFA | RFA Financial Inc. | 14.6777 | -0.906 | -5.81 | 26.87 K | 394.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.15 | 77.5 B | -6.40 | -28.38 | 700 | 11.3 K |
| MBGAF | Mercedes-Benz Group AG | 16.7142 | 42.77 B | -1.9644 | -10.52 | 1.47 M | 24.56 M |
| BRDCY | Bridgestone Corporation | 4.8292 | 33.02 B | -0.5647 | -10.47 | 10.87 K | 52.5 K |
| LNWO | Light & Wonder, Inc. | 14.04 | 6.2 B | -0.97 | -6.46 | 1.75 M | 24.59 M |
| HOS | Hornbeck Offshore Services, Inc | 8.02 | 1.82 B | -0.99 | -10.99 | 1.71 M | 13.68 M |
| GAMI | GAMCO Investors Inc | 10.0206 | 536.94 M | -0.3403 | -3.28 | 127.76 K | 1.28 M |
| NTPIF | Nam Tai Property Inc. | 7.01 | 262.33 M | -0.43 | -5.78 | 308.39 K | 2.16 M |
| LCU | Lion Copper Corp. Common Shares | 15.93 | 70.29 M | -4.05 | -20.27 | 7.7 K | 122.6 K |
| KLNG | Koil Energy Solutions Inc. | 7.00 | 35.32 M | -0.40 | -5.41 | 2.1 K | 14.73 K |
| ICBU | Imd Companies | 50.00 | 2.28 M | -14.50 | -22.48 | 100.42 K | 5.02 M |
| CBDL | CBD Life Sciences Inc | 25000.00 | 1.22 M | -50000.00 | -66.67 | 25 K | 625 M |
| ERHE | ERHC Energy Inc | 17.00 | 575.89 K | -2.00 | -10.53 | 673.66 K | 11.45 M |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -23.2505 | -79.49 | 482 | 2.89 K |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | -141.70 | -50 | 200 | 28.34 K |
| USRM | U.S. Stem Cell Inc | 1510.00 | 64.15 K | -60.00 | -3.82 | 3 | 4.53 K |
| RGGI | Resgreen Group International Inc | 600.00 | 48.75 K | -200.00 | -25 | 3 | 1.8 K |
| WNBD | Winning Brands Corporation | 3.25 | 20.99 K | -0.50 | -13.33 | 3.99 K | 12.95 K |
| XDSL | mPhase Technologies Inc | 100.00 | 16.8 K | -5.00 | -4.76 | 261 | 26.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.16 | 14.07 K | -0.49 | -13.42 | 315.61 K | 997.34 K |
| CDVIQ | Cal Dive International Inc | 5.95 | 9.86 K | -0.36 | -5.71 | 341.1 K | 2.03 M |
| CBRI | CMTSU Liquidation Inc | 4.58 | 8.16 K | -0.37 | -7.47 | 293.94 K | 1.35 M |
| CGLO | Hash Labs Inc | 100.00 | 7.64 K | -20.00 | -16.67 | 24.4 K | 2.44 M |
| CGIP | Celadon Group Inc | 8.3885 | 5.66 K | -0.145 | -1.7 | 111 K | 931.1 K |
| CYRNQ | CYRNQ | 34.60 | 799 | -1.40 | -3.89 | 2.66 K | 92.11 K |
| SPDC | Speed Commerce Inc | 10.72 | 603 | -1.60 | -12.99 | 9.01 K | 96.63 K |
| PRXIQ | Premier Exhibitions Inc | 10.70 | 491 | -1.10 | -9.32 | 6.68 K | 71.47 K |
| PARD | Poniard Pharmaceuticals Inc | 137.20 | 149 | -2.80 | -2 | 395 | 54.19 K |
| ESNC | EnSync Inc | 7.50 | 1 | -1.55 | -17.13 | 8.32 K | 62.38 K |
| IZNN | IZON Network Inc | 68.00 | -17.85 | -20.79 | 33.5 K | 2.28 M | |
| NKRSF | Niko Resources Ltd | 44.1789 | -6.9199 | -13.54 | 83.95 K | 3.71 M | |
| HOKUQ | Hoku Corporation | 4.34 | -0.61 | -12.32 | 141.47 K | 613.98 K | |
| BAJFF | Camrova Resources Inc | 5.16 | -0.71 | -12.1 | 1.39 K | 7.15 K | |
| CBKCQ | Christopher & Banks Corporation | 3.0635 | -0.3786 | -11 | 371.07 K | 1.14 M | |
| PTRC | Petro River Oil Corp | 200.00 | -20.00 | -9.09 | 121 | 24.2 K | |
| TXCCQ | TranSwitch Corporation | 3.2046 | -0.2147 | -6.28 | 5.43 K | 17.39 K | |
| ESINQ | ITT Educational Services Inc | 73.07 | -1.03 | -1.39 | 1.64 M | 119.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 60.00 | 6.09 M | -10.00 | -14.29 | 342 | 20.52 K |
| AZR | Azarga Metals Corp | 82.50 | 367.62 K | -5.00 | -5.71 | 114.6 K | 9.45 M |
| BRON | Bronco Resources Corp. | 12.00 | -12.00 | -50 | 250 | 3 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -3.00 | -33.33 | 542 K | 3.25 M | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -2.00 | -33.33 | 2.28 K | 9.12 K | |
| PAR-H | Parent Capital Corp | 5.00 | -2.50 | -33.33 | 960 | 4.8 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | -9.00 | -28.57 | 116 | 2.61 K | |
| GBU | Gabriel Resources Ltd | 11.60 | -3.90 | -25.16 | 216.28 K | 2.51 M | |
| IB | IBC Advanced Alloys Corp | 7.20 | -2.40 | -25 | 15.01 K | 108.06 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 2.14 K | 15.42 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 46 | 8.28 K | |
| CPAU | CopAur Minerals Inc | 60.00 | -20.00 | -25 | 35 | 2.1 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | -2.00 | -25 | 100 | 600 | |
| FMN | Fidelity Minerals Corp | 11.25 | -3.75 | -25 | 26 | 292.5 | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 98 | 308.7 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -1.20 | -23.08 | 2.9 K | 11.6 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -7.00 | -22.22 | 114 | 2.79 K | |
| BKM | Pacific Booker Minerals Inc | 3.50 | -0.97 | -21.7 | 5.35 K | 18.73 K | |
| OPW | Opawica Explorations Inc | 624.00 | -168.00 | -21.21 | 3.5 K | 2.18 M | |
| LQWD | LQwD FinTech Corp | 16.10 | -4.20 | -20.69 | 128 | 2.06 K | |
| EMR | Emgold Mining Corporation | 40.00 | -10.00 | -20 | 998.23 K | 39.93 M | |
| VLI | Vision Lithium Inc | 4.00 | -1.00 | -20 | 30 K | 120 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 160 | 640 | |
| EGT | Eguana Technologies Inc | 9.00 | -2.00 | -18.18 | 351 | 3.16 K | |
| NAR | North Arrow Minerals Inc | 5.00 | -1.00 | -16.67 | 30 | 150 | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | -4.1666 | -12.5 | 161 | 4.7 K | |
| MYID | Killi Ltd | 97.6565 | -13.9505 | -12.5 | 202 K | 19.73 M | |
| SKP | StrikePoint Gold Inc | 8.00 | -1.00 | -11.11 | 1.4 K | 11.2 K | |
| KRY | Koryx Copper Inc. | 120.00 | -15.00 | -11.11 | 23 | 2.76 K | |
| BQE | BQE Water Inc | 89.00 | -11.00 | -11 | 46.82 K | 4.17 M | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.4662 | -10 | 7.06 K | 29.61 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 7.6 K | 68.4 K | |
| ENA | Enablence Technologies Inc | 456.00 | -48.00 | -9.52 | 77 | 35.11 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 2 | 600 | |
| SILV | Silver Valley Metals Corp. | 4.185 | -0.405 | -8.82 | 33.5 K | 140.2 K | |
| MET | Metalore Resources Limited | 4.7715 | -0.3977 | -7.69 | 300 | 1.43 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.55 K | 9.33 K | |
| RET-A | Reitmans (Canada) Limited | 7.7403 | -0.6146 | -7.36 | 99.62 K | 771.1 K | |
| MAX | Max Resource Corp | 19.20 | -1.20 | -5.88 | 383 | 7.35 K | |
| CAMB | Cambria Gold Mines Inc. | 4.25 | -0.25 | -5.56 | 628.9 K | 2.67 M | |
| VVTM | VVT Med Inc. | 1028.0374 | -46.729 | -4.35 | 368 | 378.32 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.25 | -3.45 | 262 | 1.83 K |