Loser Volumes for 26 January 2009 from 00:00:00 until 23:59:59
Loser Volumes for 26 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1728 | 55.04 B | -0.1338 | -4.05 | 212.8 K |
| NAK | Northern Dynasty Minerals | 3.76 | 919.24 M | -0.176 | -4.47 | 334.72 K |
| REPX | Riley Exploration Permian Inc | 55.7685 | 769.99 M | -1.2935 | -2.27 | 698 |
| BHB | Bar Harbor Bankshares | 5.0868 | 681.21 M | -0.2295 | -4.32 | 7.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0286 | 403.37 M | -0.0239 | -0.78 | 58.2 K |
| FRD | Friedman Industries Inc | 3.4684 | 318.88 M | -0.0266 | -0.76 | 69.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.55 | 316.54 M | -0.04 | -1.11 | 248.54 K |
| ACU | Acme United Corp | 5.1512 | 232.98 M | -0.035 | -0.67 | 1 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 176.95 M | -70.00 | -4.17 | 9 |
| STXS | Stereotaxis Inc | 23.2734 | 137.49 M | -0.8446 | -3.5 | 19.29 K |
| CVU | CPI Aerostructures | 5.19 | 74.99 M | -0.06 | -1.14 | 2.9 K |
| IBIO | Ibio Inc | 750.00 | 69.55 M | -250.00 | -25 | 20 |
| DXR | Daxor Corp | 11.9504 | 60.72 M | -0.0676 | -0.56 | 4.9 K |
| AREN | The Arena Group Holdings Inc | 6.16 | 56.65 M | -0.44 | -6.67 | 468 |
| NNVC | Nanoviricides Inc | 54.60 | 34.68 M | -0.70 | -1.27 | 479 |
| BRN | Barnwell Industries | 5.3594 | 13.82 M | -0.0291 | -0.54 | 8.7 K |
| REED | Reed's, Inc. | 360.1973 | 10.91 M | -9.9127 | -2.68 | 7 |
| GBR | New Concept Energy Inc | 3.73 | 3.73 M | -0.0675 | -1.78 | 582 |
| PW | Power REIT | 10.7499 | 2.93 M | -0.2108 | -1.92 | 950 |
| IPB | Merrill Lynch & Company | 4.6209 | -0.167 | -3.49 | 6.89 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 3.316 | 1.09 T | -0.156 | -4.49 | 15.89 M |
| KLAC | K L A-Tencor Corp | 10.5615 | 273.55 B | -0.0717 | -0.67 | 4.32 M |
| TXN | Texas Instruments | 9.3988 | 249.71 B | -0.14 | -1.47 | 20 M |
| IBKR | Interactive Brokers | 3.8842 | 155.76 B | -0.1221 | -3.05 | 4.02 M |
| SBUX | Starbucks Corporation | 3.599 | 123.75 B | -0.032 | -0.88 | 26.24 M |
| INTU | Intuit Inc | 20.4939 | 98.01 B | -0.1412 | -0.68 | 5 M |
| CME | CME Group Inc | 17.012 | 96.08 B | -0.2206 | -1.28 | 6.36 M |
| WBD | Discovery Inc Series A | 14.57 | 69.57 B | -0.13 | -0.88 | 2.09 M |
| PCAR | Paccar Inc | 9.4717 | 68.81 B | -0.2177 | -2.25 | 4.72 M |
| NDAQ | Nasdaq Inc | 5.608 | 54.55 B | -0.1547 | -2.68 | 9.43 M |
| EA | Electronic Arts Inc | 15.8529 | 52.58 B | -0.6119 | -3.72 | 6.31 M |
| EBAY | Ebay Inc | 4.4312 | 46.54 B | -0.0485 | -1.08 | 27.84 M |
| ODFL | Old Dominion Freight Line Inc | 3.0444 | 44.86 B | -0.0482 | -1.56 | 2.47 M |
| NTAP | Netapp Inc | 10.9013 | 40.64 B | -0.3451 | -3.07 | 10.68 M |
| STLD | Steel Dynamics Inc | 6.9231 | 37.34 B | -0.4395 | -5.97 | 11.23 M |
| KMB | Kimberly-Clark Corp | 33.4693 | 36.82 B | -0.2138 | -0.63 | 5.39 M |
| NTRS | Northern Trust Corp | 35.7423 | 34.85 B | -0.8675 | -2.37 | 3.11 M |
| ACGL | Arch Capital Grp Ltd | 6.6236 | 33.43 B | -0.1964 | -2.88 | 3.92 M |
| WTW | Weight Watchers International, Inc | 43.7774 | 31.54 B | -0.9073 | -2.03 | 508.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.4583 | 30.73 B | -0.1392 | -1.62 | 2.19 M |
| ILMN | Illumina Inc | 26.8191 | 29.09 B | -0.1751 | -0.65 | 1.58 M |
| INSM | Insmed Inc | 4.30 | 27.59 B | -0.599 | -12.23 | 543.84 K |
| CINF | Cincinnati Financial | 12.7614 | 26.5 B | -0.1422 | -1.1 | 1.62 M |
| FCNCA | First Citizens Bancs | 122.591 | 25.83 B | -6.0742 | -4.72 | 3.6 K |
| PFG | Principal Financial Group Inc | 8.8604 | 24.61 B | -0.126 | -1.4 | 3.88 M |
| TROW | T Rowe Price Group | 16.4405 | 23.74 B | -0.3994 | -2.37 | 4.95 M |
| WWD | Woodward Inc | 19.4547 | 21.17 B | -0.2733 | -1.39 | 830.93 K |
| PAAS | Pan Amer Silver Corp | 13.4277 | 19.93 B | -0.3228 | -2.35 | 2.72 M |
| RGLD | Royal Gold Inc | 37.5758 | 19.15 B | -2.3782 | -5.95 | 1.22 M |
| LECO | Lincoln Elec Hld | 15.3621 | 15.51 B | -1.1387 | -6.9 | 1.34 M |
| LOGI | Logitech Int S.A. | 6.744 | 14.97 B | -0.4436 | -6.17 | 1.8 M |
| REG | Regency Centers Corp | 18.3882 | 14.37 B | -0.1697 | -0.91 | 1.46 M |
| LULU | Lululemon Athletica | 3.49 | 13.58 B | -0.12 | -3.32 | 1.31 M |
| ERIE | Erie Indemnity Company | 21.8947 | 13.38 B | -0.677 | -3 | 66 K |
| ICLR | Icon Plc | 19.24 | 12.92 B | -0.37 | -1.89 | 589.52 K |
| SEIC | Sei Investments Company | 10.2592 | 12.77 B | -0.3029 | -2.87 | 1.47 M |
| ARWR | Arrowhead Pharma | 8.50 | 12.09 B | -0.20 | -2.3 | 11.59 K |
| UMBF | Ump Financial Corp | 27.2181 | 11.42 B | -0.5615 | -2.02 | 262.8 K |
| BPOP | Popular Inc | 22.6658 | 11.31 B | -0.5946 | -2.56 | 460.92 K |
| TECH | Bio-Techne Cp | 12.4824 | 11.24 B | -0.2005 | -1.58 | 1.11 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 4.4563 | 11.16 B | -0.2767 | -5.85 | 10.02 M |
| WTFC | Wintrust Financial Corp | 9.4265 | 10.96 B | -0.8046 | -7.86 | 374.36 K |
| ZION | Zions Bancorp | 8.9224 | 10.45 B | -1.0028 | -10.1 | 5.66 M |
| ONB | Old National Bncp | 7.4449 | 10.36 B | -0.128 | -1.69 | 811.6 K |
| SAIA | Saia Inc | 6.2333 | 10.14 B | -0.12 | -1.89 | 72.33 K |
| CYTK | Cytokinetics | 13.56 | 9.97 B | -0.12 | -0.88 | 39.45 K |
| AAL | American Airlines Group | 7.2591 | 9.97 B | -0.1131 | -1.53 | 3.24 M |
| AVAV | Aerovironment Inc | 38.45 | 9.59 B | -0.92 | -2.34 | 464.9 K |
| RGEN | Repligen Cp | 3.72 | 9.45 B | -0.03 | -0.8 | 101.79 K |
| COLB | Columbia Banking Sys | 3.8047 | 9.18 B | -0.0278 | -0.73 | 58.7 K |
| FCFS | First Cash Fin Svcs | 13.2871 | 9.14 B | -0.2267 | -1.68 | 301.49 K |
| MTCH | Match Group Inc | 3.9307 | 8.56 B | -0.029 | -0.73 | 6.83 M |
| UBSI | United Bkshs Inc | 9.9126 | 6.72 B | -0.2736 | -2.69 | 573.3 K |
| ORKA | Oruka Therapeutics Inc | 24395.6211 | 6.52 B | -2927.4746 | -10.71 | 1 |
| SSRM | Ssr Mining Inc | 18.6098 | 6.49 B | -0.6952 | -3.6 | 1.72 M |
| GBCI | Glacier Bancorp Inc | 7.6868 | 6.48 B | -0.0795 | -1.02 | 603.2 K |
| VSEC | V S E Cp | 10.4064 | 6.48 B | -0.196 | -1.85 | 97.94 K |
| HWC | Hancock Whitney Corp | 16.7575 | 6.39 B | -0.6148 | -3.54 | 261 K |
| LKQ | LKQ Corp | 5.0408 | 6.38 B | -0.0444 | -0.87 | 1.04 M |
| HOMB | Home Bancshares Inc | 3.317 | 6.28 B | -0.0304 | -0.91 | 380.16 K |
| CIGI | Colliers Intl Grp IN | 6.90 | 5.41 B | -0.1631 | -2.31 | 15.75 K |
| SVC | Service Properties Trust | 4.9896 | 5.29 B | -0.0909 | -1.79 | 1.87 M |
| OMAB | Grupo Aeroportuario ADR | 3.1451 | 5.19 B | -0.061 | -1.9 | 41.26 K |
| JSM | SLM Cp 6% Sr Nt | 3.4814 | 5.09 B | -0.0283 | -0.81 | 11.47 K |
| GNTX | Gentex Corp | 3.0038 | 5.05 B | -0.0427 | -1.4 | 2.92 M |
| FFIN | First Finl Bkshs Inc | 5.0961 | 5.04 B | -0.1378 | -2.63 | 924 K |
| TFSL | Tfs Financial Corp | 5.9946 | 4.93 B | -0.0782 | -1.29 | 677.4 K |
| FULT | Fulton Financial Cor | 4.1022 | 4.69 B | -0.1441 | -3.39 | 1.7 M |
| CVCO | Cavco Inds Inc | 23.93 | 4.67 B | -0.29 | -1.2 | 8.55 K |
| CENX | Century Aluminum C | 7.41 | 4.59 B | -0.24 | -3.14 | 547.57 K |
| UCB | United Community Banks, Inc. | 22.0546 | 4.4 B | -2.1179 | -8.76 | 636.55 K |
| PRIM | Primoris Services Cp | 3.8806 | 4.39 B | -0.1698 | -4.19 | 1.52 K |
| TCBI | Texas Capital Bncsh | 10.2714 | 4.38 B | -0.108 | -1.04 | 108.9 K |
| MAT | Mattel Inc | 10.3926 | 4.32 B | -0.1107 | -1.05 | 3.94 M |
| CATY | Cathay Genl Bncp | 9.3645 | 4.32 B | -0.2279 | -2.38 | 621.5 K |
| SKYW | Skywest Inc | 14.1736 | 4.21 B | -0.0972 | -0.68 | 858.73 K |
| INDB | Independent Bk Corp | 13.0523 | 4.05 B | -0.4488 | -3.32 | 170.2 K |
| RNST | Renasant Corp | 6.9208 | 4 B | -0.5832 | -7.77 | 67.37 K |
| BANF | Bancfirst Corp | 12.1312 | 3.89 B | -0.0915 | -0.75 | 111.2 K |
| OPCH | Option Care Health Inc | 7.08 | 3.78 B | -0.32 | -4.32 | 39.21 K |
| LOPE | Grand Canyon Educati | 18.92 | 3.69 B | -0.98 | -4.92 | 228.28 K |
| TOWN | Towne Bank | 12.1941 | 3.45 B | -0.2213 | -1.78 | 56.62 K |
| ARCB | Arcbest Corp | 19.4249 | 3.28 B | -0.224 | -1.14 | 582.8 K |
| AGYS | Agilysys Inc | 3.7495 | 3.25 B | -0.0396 | -1.05 | 82.44 K |
| SBLK | Star Bulk Carriers | 69.4149 | 3.21 B | -1.5777 | -2.22 | 2.83 K |
| ARLP | Alliance Resource Pt | 3.825 | 3.2 B | -0.0197 | -0.51 | 151.23 K |
| GRBK | Green Brick Partners | 5.5241 | 3.04 B | -0.1311 | -2.32 | 2.71 K |
| TBBK | The Bancorp Inc | 3.15 | 2.82 B | -0.03 | -0.94 | 23.21 K |
| ACHC | Acadia Healthcr Company | 4.04 | 2.82 B | -0.44 | -9.82 | 2.9 K |
| WAFD | Washington Federal | 8.0383 | 2.81 B | -0.1248 | -1.53 | 1.17 M |
| FBNC | First Bancorp [Nc] | 10.1303 | 2.74 B | -0.0699 | -0.69 | 31.33 K |
| BUSE | First Busey Corp | 18.5048 | 2.59 B | -0.2599 | -1.39 | 22.29 K |
| ALGT | Allegiant Travel Com | 30.7062 | 2.32 B | -0.3321 | -1.07 | 447.34 K |
| NWBI | Northwest Bancshares | 3.4061 | 2.31 B | -0.03 | -0.87 | 205.39 K |
| PLPC | Preformed Line Prd | 25.0627 | 2.19 B | -0.4059 | -1.59 | 5.6 K |
| ECPG | Encore Capital Group | 5.93 | 2.15 B | -0.10 | -1.66 | 26.11 K |
| MESO | Mesoblast Ltd ADR | 5.2141 | 2.14 B | -0.1365 | -2.55 | 506 |
| QUBT | Quantum Computing Inc | 238.00 | 2.01 B | -10.00 | -4.03 | 191 |
| PRDO | Perdoceo Education Corp | 19.8298 | 2 B | -0.6037 | -2.95 | 4.24 M |
| OCFC | Oceanfirst Financial Corp | 6.6911 | 1.93 B | -0.0689 | -1.02 | 22.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.869 | 2.23 T | -0.0446 | -0.91 | 16.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 85001.00 | 1.1 T | -1249.00 | -1.45 | 747 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 56.00 | 1.09 T | -0.98 | -1.72 | 1.58 M |
| V | Visa Inc | 9.4104 | 682.31 B | -0.3823 | -3.9 | 24.08 M |
| MA | Mastercard Inc | 11.2751 | 496.73 B | -0.2133 | -1.86 | 23.89 M |
| BAC | Bank of America Corporation | 4.6043 | 448.17 B | -0.1842 | -3.85 | 267.22 M |
| CAT | Caterpillar Inc | 21.1287 | 392.84 B | -1.9338 | -8.39 | 47.44 M |
| MRK | Merck & Company | 14.5749 | 334.13 B | -0.2151 | -1.45 | 14.82 M |
| GS | Goldman Sachs Group | 55.031 | 303.58 B | -0.5266 | -0.95 | 18.73 M |
| WFC | Wells Fargo & Company | 9.8629 | 266.44 B | -0.2485 | -2.46 | 75.46 M |
| C | Citigroup Inc | 24.4067 | 232.71 B | -1.0261 | -4.03 | 21.28 M |
| AXP | American Express Company | 11.7179 | 232.07 B | -0.6167 | -5 | 26.54 M |
| BLK | Blackrock Inc | 68.9961 | 192.18 B | -3.0937 | -4.29 | 674.4 K |
| SCHW | The Charles Schwab Corp | 11.2627 | 191.41 B | -0.4393 | -3.75 | 13.54 M |
| ETN | Eaton Corp | 13.8581 | 176.07 B | -0.2426 | -1.72 | 5.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.365 | 167.09 B | -0.1254 | -3.59 | 473.35 K |
| DE | Deere & Company | 25.2666 | 165.3 B | -0.9299 | -3.55 | 7.77 M |
| PFE | Pfizer Inc | 7.1034 | 152.75 B | -0.817 | -10.32 | 221.77 M |
| SONY | Sony Group Corp ADR | 3.2621 | 138.65 B | -0.0722 | -2.17 | 6.98 M |
| COF | Capital One Financial Corp | 13.9844 | 137.32 B | -0.5648 | -3.88 | 12.12 M |
| PLD | Prologis Inc | 10.2703 | 137.27 B | -0.5405 | -5 | 2.76 M |
| GLW | Corning Inc | 6.6428 | 136.56 B | -0.0334 | -0.5 | 17.95 M |
| PH | Parker-Hannifin Corp | 28.8943 | 133.51 B | -0.171 | -0.59 | 1.88 M |
| BMY | Bristol-Myers Squibb Company | 11.9421 | 132.06 B | -0.0751 | -0.62 | 18.46 M |
| SPGI | S&P Global Inc | 14.8567 | 124.6 B | -0.1852 | -1.23 | 4.49 M |
| PGR | Progressive Corp | 6.9811 | 121.43 B | -0.2877 | -3.96 | 7.33 M |
| NEM | Newmont Mining Corp | 30.2912 | 120.32 B | -0.7474 | -2.41 | 10.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8005 | 118.88 B | -0.0308 | -0.53 | 20.18 M |
| MO | Altria Group | 6.3354 | 108.67 B | -0.057 | -0.89 | 16.57 M |
| USB | U.S. Bancorp | 7.8552 | 101.54 B | -0.9842 | -11.13 | 40.11 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8438 | 91.33 B | -1.0301 | -2.4 | 7.32 M |
| SHW | Sherwin-Williams Company | 12.6952 | 87.77 B | -0.0789 | -0.62 | 8.5 M |
| ICE | Intercontinental Exchange | 9.5199 | 87.15 B | -0.1451 | -1.5 | 9.07 M |
| SPG | Simon Property Group | 19.5821 | 87 B | -0.3338 | -1.68 | 5.11 M |
| CMI | Cummins Inc | 16.4899 | 86.95 B | -0.5949 | -3.48 | 3.16 M |
| MCO | Moody's Corp | 17.1026 | 84.59 B | -0.1789 | -1.04 | 4.3 M |
| ECL | Ecolab Inc | 28.3401 | 77.44 B | -0.204 | -0.71 | 2.6 M |
| TRV | The Travelers Companies Inc | 25.0666 | 77.17 B | -0.2268 | -0.9 | 6.19 M |
| MSI | Motorola Solutions | 14.2148 | 76.96 B | -0.2836 | -1.96 | 3 M |
| AON | AON Plc | 32.4043 | 75.75 B | -0.5731 | -1.74 | 2.63 M |
| TGT | Target Corporation | 20.7622 | 68.17 B | -0.1565 | -0.75 | 11.1 M |
| TFC | Truist Financial Corp | 10.5948 | 66.02 B | -0.172 | -1.6 | 10.91 M |
| ALL | Allstate Corp | 17.3987 | 65.86 B | -0.4559 | -2.55 | 5.21 M |
| AJG | Arthur J. Gallagher & Company | 14.8776 | 64.98 B | -0.1448 | -0.96 | 837.5 K |
| GWW | W.W. Grainger | 53.5693 | 62.24 B | -0.4968 | -0.92 | 1.84 M |
| TEL | TE Connectivity Ltd | 11.1349 | 62.17 B | -0.1369 | -1.21 | 4.06 M |
| NUE | Nucor Corp | 23.5283 | 61.87 B | -1.2436 | -5.02 | 8.12 M |
| AFL | Aflac Inc | 6.3955 | 61.64 B | -1.5874 | -19.89 | 53.5 M |
| DAL | Delta Air Lines Inc | 8.5575 | 60.05 B | -0.2844 | -3.22 | 7.36 M |
| O | Realty Income Corp | 7.9127 | 59.56 B | -0.0902 | -1.13 | 1.56 M |
| AME | Amtek Inc | 12.5296 | 58.74 B | -0.0754 | -0.6 | 3.19 M |
| HUM | Humana Inc | 32.1995 | 44.09 B | -0.2357 | -0.73 | 2.6 M |
| PRU | Prudential Financial Inc | 13.2332 | 43.04 B | -0.238 | -1.77 | 6.44 M |
| CCJ | Cameco Corp | 13.4638 | 42.57 B | -0.1621 | -1.19 | 2.29 M |
| YUM | Yum! Brands | 17.3928 | 41.17 B | -0.2796 | -1.58 | 10.32 M |
| HMC | Honda Motor Company ADR | 11.9318 | 40.49 B | -0.1511 | -1.25 | 1.12 M |
| AIG | American International Group | 15.7464 | 39.89 B | -1.3747 | -8.03 | 1.32 M |
| CLS | Celestica Inc | 4.44 | 39.56 B | -0.13 | -2.84 | 875.56 K |
| CCL | Carnival Corp | 14.1243 | 38.93 B | -0.2522 | -1.75 | 6.22 M |
| JBL | Jabil Inc. | 4.6933 | 38.81 B | -0.2599 | -5.25 | 3.51 M |
| TKO | Tko Group Holdings Inc Cl A | 5.723 | 38.16 B | -0.0342 | -0.59 | 132.6 K |
| KMB | Kimberly-Clark Corp | 33.4693 | 36.75 B | -0.2138 | -0.63 | 5.39 M |
| MTB | M&T Bank Corp | 21.8222 | 36.57 B | -0.4043 | -1.82 | 3.02 M |
| VMC | Vulcan Materials Company | 42.0367 | 35.96 B | -2.1608 | -4.89 | 2.55 M |
| EC | Ecopetrol S.A. ADR | 4.6688 | 35.38 B | -0.0291 | -0.62 | 7.2 K |
| RJF | Raymond James Financial | 8.7939 | 34.77 B | -0.2368 | -2.62 | 2.46 M |
| MLM | Martin Marietta Materials | 65.269 | 32.72 B | -1.9561 | -2.91 | 1 M |
| CNC | Centene Corp | 4.53 | 32.62 B | -0.0275 | -0.6 | 1.07 M |
| KGC | Kinross Gold Corp | 15.1737 | 31.85 B | -0.552 | -3.51 | 15.71 M |
| ATI | Allegheny Technologies Inc | 18.9312 | 30.94 B | -0.2299 | -1.2 | 2.38 M |
| BAP | Credicorp Ltd | 26.6233 | 29.8 B | -0.4855 | -1.79 | 358.25 K |
| LVS | Las Vegas Sands | 3.6806 | 29.65 B | -0.095 | -2.52 | 10.09 M |
| DOV | Dover Corp | 17.4711 | 27.83 B | -0.3851 | -2.16 | 2.8 M |
| HPQ | HP Inc | 10.0548 | 27.17 B | -0.0622 | -0.61 | 38.34 M |
| CRS | Carpenter Technology Corp | 12.8872 | 26.6 B | -0.3376 | -2.55 | 697.1 K |
| AVB | Avalonbay Communities | 29.6753 | 26.26 B | -0.415 | -1.38 | 2.33 M |
| EQR | Equity Residential | 11.3215 | 25.5 B | -0.1924 | -1.67 | 4.88 M |
| PPG | PPG Industries | 13.5267 | 25.5 B | -0.1253 | -0.92 | 3.33 M |
| GPN | Global Payments Inc | 15.1754 | 25.09 B | -0.1499 | -0.98 | 1.84 M |
| KEY | Keycorp | 4.3987 | 24.65 B | -0.0704 | -1.58 | 10.63 M |
| BRO | Brown & Brown | 7.7916 | 23.96 B | -0.3305 | -4.07 | 2.27 M |
| AER | Aercap Holdings N.V. | 5.072 | 23.45 B | -0.2178 | -4.12 | 891.1 K |
| CIB | Bancolombia S.A. ADR | 7.9651 | 22.81 B | -0.1486 | -1.83 | 277.2 K |
| MKL | Markel Corp | 279.33 | 22.76 B | -10.35 | -3.57 | 30.84 K |
| LUV | Southwest Airlines Company | 6.7486 | 21.95 B | -0.1028 | -1.5 | 13.29 M |
| IP | International Paper Company | 8.1654 | 21.78 B | -0.0761 | -0.92 | 4.63 M |
| RS | Reliance Steel & Aluminum Company | 14.573 | 21.71 B | -0.4304 | -2.87 | 1.11 M |
| BG | Bunge Ltd | 29.8096 | 21.66 B | -0.882 | -2.87 | 2.38 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2889 | 21.57 B | -0.0651 | -1.5 | 126.6 K |
| THC | Tenet Healthcare Corp | 4.60 | 21.5 B | -0.04 | -0.86 | 1.28 M |
| ESS | Essex Property Trust | 37.1461 | 19.81 B | -0.2175 | -0.58 | 902.2 K |
| DD | Du Pont De.Nemours Inc | 4.8929 | 19.46 B | -0.4029 | -7.61 | 65.97 M |
| GPC | Genuine Parts Company | 18.4871 | 18.66 B | -0.4412 | -2.33 | 2.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8579 | 18.12 B | -0.0861 | -1.45 | 69.6 K |
| WCC | Wesco International | 16.9995 | 17.52 B | -0.1262 | -0.74 | 451.8 K |
| BEN | Franklin Resources | 8.8569 | 17.2 B | -0.2596 | -2.85 | 6.54 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 8.5347 | 17.19 B | -0.3129 | -3.54 | 6.03 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0268 | 16.3 B | -0.123 | -2 | 7.34 M |
| TXT | Textron Inc | 11.775 | 15.14 B | -0.2881 | -2.39 | 3.82 M |
| MAS | Masco Corp | 6.678 | 14.71 B | -0.0822 | -1.22 | 6.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 62.477 | -10.4128 | -14.29 | 40 | |
| PWF-PA | Power Financial Corp Pref A | 5.347 | -0.7181 | -11.84 | 800 | |
| WRG | Western Energy Services Corp | 192.00 | -24.00 | -11.11 | 1 | |
| SGY | Surge Energy Inc | 6.3087 | -0.6308 | -9.09 | 71 | |
| TAL | Petrotal Corp | 55.1988 | -5.0181 | -8.33 | 2.74 K | |
| SSRM | Ssr Mining Inc | 22.6212 | -1.6472 | -6.79 | 181.6 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.8713 | -0.311 | -6 | 3.4 K | |
| CVG | Clairvest Group | 9.0269 | -0.5482 | -5.73 | 504 | |
| EFR | Energy Fuels Inc | 16.50 | -1.00 | -5.71 | 4.84 K | |
| TECK-A | Teck Resources Limited | 7.7381 | -0.4676 | -5.7 | 5.59 K | |
| BCE-PY | BCE Inc Pref Y | 5.9718 | -0.3562 | -5.63 | 49.74 K | |
| K | Kinross Gold Corp | 18.5223 | -1.0003 | -5.12 | 6.06 M | |
| ACD | Accord Financial | 3.3712 | -0.176 | -4.96 | 3 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.1701 | -4.76 | 1.25 K | |
| PAAS | Pan American Silver Corp | 16.1618 | -0.7966 | -4.7 | 419.44 K | |
| ABX | Barrick Mining Corp | 33.9514 | -1.6644 | -4.67 | 5.82 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.0998 | -0.3161 | -4.26 | 100 | |
| BB | Blackberry Ltd | 62.34 | -2.68 | -4.12 | 1.77 M | |
| STC | Sangoma Technologies Corp | 3.29 | -0.14 | -4.08 | 214 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.3418 | -0.1421 | -4.08 | 10.98 K | |
| CLS | Celestica Inc Sv | 5.44 | -0.23 | -4.06 | 361.2 K | |
| AEM | Agnico Eagle Mines Ltd | 50.2836 | -2.0641 | -3.94 | 1.5 M | |
| DII-B | Dorel Industries Inc | 6.1586 | -0.2477 | -3.87 | 28.22 K | |
| RFA | RFA Financial Inc. | 11.4969 | -0.4599 | -3.85 | 21.71 K | |
| WCN | Waste Connections Inc | 9.9384 | -0.381 | -3.69 | 76.12 K | |
| QBR-A | Quebecor Inc | 3.1968 | -0.118 | -3.56 | 6.5 K | |
| LB | Laurentian Bank | 12.2787 | -0.4419 | -3.47 | 73.87 K | |
| TRX | Trx Gold Corporation | 4.31 | -0.15 | -3.36 | 51.73 K | |
| CAE | Cae Inc | 5.8084 | -0.1991 | -3.31 | 880.36 K | |
| USA | Americas Silver Corp | 9.00 | -0.30 | -3.23 | 6.68 K | |
| IMP | Intermap Tech Corp | 18.10 | -0.60 | -3.21 | 3.35 K | |
| IAG | IA Financial Corp Inc | 11.6907 | -0.3741 | -3.1 | 353.7 K | |
| FTS-PG | Fortis Inc Pref G | 8.3244 | -0.2634 | -3.07 | 6.6 K | |
| CYB | Cymbria Corp Cl A | 10.38 | -0.32 | -2.99 | 23.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.72 | -0.13 | -2.68 | 245.6 K | |
| FTT | Finning Intl | 7.8322 | -0.2116 | -2.63 | 589 K | |
| WPRT | Westport Fuel Systems Inc | 67.00 | -1.80 | -2.62 | 1.6 K | |
| BCE-PI | BCE Inc Pref AI | 6.6494 | -0.1737 | -2.55 | 1.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3005 | -0.0842 | -2.49 | 13.19 K | |
| CIGI | Colliers International Group Inc | 8.5915 | -0.2169 | -2.46 | 68.28 K | |
| TRZ | Transat At Inc | 8.72 | -0.22 | -2.46 | 77.48 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.8835 | -0.1716 | -2.43 | 4.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.619 | -0.0899 | -2.42 | 7.47 K | |
| DSG | Descartes Sys | 3.31 | -0.08 | -2.36 | 163.53 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.6108 | -0.1813 | -2.33 | 2.7 K | |
| TPX-B | Molson Coors Canada Inc | 33.683 | -0.7389 | -2.15 | 14.73 K | |
| CJR-B | Corus Entertainment Inc | 5.7915 | -0.1265 | -2.14 | 71.5 K | |
| PPL | Pembina Pipeline Corp | 4.3903 | -0.0903 | -2.02 | 358.41 K | |
| PIC-PA | Premium Income Corp Pref A | 4.2754 | -0.0873 | -2 | 12.42 K | |
| CSU | Constellation Software Inc | 18.4587 | -0.3691 | -1.96 | 940 | |
| PBL | Pollard Banknote Ltd | 3.7745 | -0.0739 | -1.92 | 5.27 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.1948 | -0.1199 | -1.9 | 9.82 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2181 | -0.0592 | -1.81 | 3.61 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.1237 | -0.1267 | -1.75 | 3.9 K | |
| SAP | Saputo Inc | 7.0257 | -0.1218 | -1.7 | 328 K | |
| SEA | Seabridge Gold Inc | 13.2819 | -0.2301 | -1.7 | 14.29 K | |
| CCO | Cameco Corp | 16.6251 | -0.2764 | -1.64 | 1.08 M | |
| NWC | The North West Company Inc | 6.8278 | -0.1108 | -1.6 | 50.21 K | |
| PNP | Pinetree Capital Ltd | 252.00 | -4.00 | -1.56 | 1.66 K | |
| ACO-X | ATCO Ltd | 10.7346 | -0.1666 | -1.53 | 25.92 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.2075 | -0.0963 | -1.53 | 10.12 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4145 | -0.1139 | -1.51 | 900 | |
| WSP | WSP Global Inc | 12.9875 | -0.1965 | -1.49 | 16.55 K | |
| STN | Stantec Inc | 11.0256 | -0.1616 | -1.44 | 234.51 K | |
| ELR | Eastern Platinum Ltd | 3.60 | -0.05 | -1.37 | 4.42 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.3112 | -0.0458 | -1.36 | 6.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.4247 | -0.0472 | -1.36 | 297.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1827 | -0.0827 | -1.32 | 76.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.5499 | -0.074 | -1.32 | 6.95 K | |
| GIL | Gildan Activewear Inc | 5.2011 | -0.0669 | -1.27 | 446.6 K | |
| NPI | Northland Power Inc | 3.5872 | -0.0452 | -1.24 | 254.03 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4227 | -0.0646 | -1.18 | 1.49 K | |
| BCE-PC | BCE Inc Pref AC | 5.7824 | -0.0611 | -1.05 | 4.3 K | |
| BLX | Boralex Inc | 4.7922 | -0.0482 | -1 | 6.71 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.524 | -0.0352 | -0.99 | 13.27 K | |
| IMG | Iamgold Corp | 7.7522 | -0.0743 | -0.95 | 3.19 M | |
| PWF-PE | Power Financial Corp Pref E | 7.4293 | -0.0706 | -0.94 | 100 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.2143 | -0.0562 | -0.9 | 37.83 K | |
| CFP | Canfor Corp | 6.72 | -0.06 | -0.88 | 179 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4579 | -0.0842 | -0.88 | 99.1 K | |
| RCI-A | Rogers Communications Inc | 19.2913 | -0.1683 | -0.86 | 7.03 K | |
| BBD-PD | Bombardier Inc Pref D | 3.752 | -0.032 | -0.85 | 578 | |
| VCM | Vecima Networks Inc | 3.3426 | -0.0279 | -0.83 | 7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.9942 | -0.0415 | -0.82 | 2.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.7238 | -0.0558 | -0.82 | 5.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.8427 | -0.0317 | -0.82 | 89.69 K | |
| MEQ | Mainstreet Eq J | 6.2452 | -0.0499 | -0.79 | 2.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7129 | -0.0589 | -0.76 | 5.81 K | |
| WFG | West Fraser Timber CO Ltd | 12.2258 | -0.0915 | -0.74 | 60.8 K | |
| LGD | Liberty Gold Corp | 10.80 | -0.08 | -0.74 | 83.77 K | |
| TXP | Touchstone Exploration Inc | 23.1293 | -0.1655 | -0.71 | 213.54 K | |
| EMA | Emera Incorporated | 9.8034 | -0.0658 | -0.67 | 94.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4479 | -0.0895 | -0.66 | 201.25 K | |
| CGI | CDN General Inv | 5.22 | -0.0317 | -0.6 | 7.65 K | |
| FTS | Fortis Inc | 12.0236 | -0.0722 | -0.6 | 349.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.45 | 265.68 M | -0.048 | -0.87 | 218.48 K |
| ICBU | Imd Companies | 11.50 | 2.46 M | -0.50 | -4.17 | 577.1 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 93.34 K | -0.25 | -4.76 | 1.29 M |
| WDBG | Woodbrook Group Holdings Inc | 990.991 | 70.27 K | -180.1801 | -15.38 | 3 |
| USRM | U.S. Stem Cell Inc | 747.00 | 64.15 K | -62.90 | -7.77 | 2 |
| WNBD | Winning Brands Corporation | 3.25 | 27.12 K | -0.50 | -13.33 | 7.6 K |
| XDSL | mPhase Technologies Inc | 100.50 | 16.8 K | -27.00 | -21.18 | 865 |
| ESNC | EnSync Inc | 5.20 | 6.81 K | -0.70 | -11.86 | 9.7 K |
| PROT | Proteonomix Inc | 5.00 | 791 | -0.50 | -9.09 | 650 |
| CALIQ | China Auto Logistics Inc. | 23.16 | 484 | -0.24 | -1.03 | 191 |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | -2.00 | -13.33 | 334 |
| PARD | Poniard Pharmaceuticals Inc | 87.60 | 149 | -8.00 | -8.37 | 3.74 K |
| PEHD | Perigee Holdings Inc. | 448.00 | 130 | -12.00 | -2.61 | 18 |
| GMEV | GME Innotainment Inc | 5.00 | -15.20 | -75.25 | 163 | |
| ESINQ | ITT Educational Services Inc | 117.02 | -9.19 | -7.28 | 4.89 M | |
| BAJFF | Camrova Resources Inc | 3.62 | -0.28 | -7.18 | 2.6 K | |
| NKRSF | Niko Resources Ltd | 46.4903 | -0.8309 | -1.76 | 48.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 19.20 | -14.3999 | -42.86 | 4 | |
| PURO | Platauro Metals Corp. | 18.3639 | -8.3473 | -31.25 | 544 | |
| MEX | Mexican Gold Mining Corp | 11.00 | -5.00 | -31.25 | 909 | |
| CPAU | CopAur Minerals Inc | 37.00 | -13.00 | -26 | 254 | |
| ATOM | Atomic Minerals Corp | 13.50 | -4.50 | -25 | 56 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 670 | |
| ILI | Infinite Ore Corp | 3.60 | -0.80 | -18.18 | 2.25 K | |
| ABM | Athabasca Minerals Inc | 27.00 | -6.00 | -18.18 | 17.5 K | |
| ANDC | Andina Copper Corporation | 8.75 | -1.875 | -17.65 | 48 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 150 | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.60 | -15 | 750 | |
| DCOP | District Copper Corp | 6.00 | -1.00 | -14.29 | 591 | |
| KIP | Kiplin Metals Inc | 145.80 | -16.20 | -10 | 18.01 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.5975 | -9.37 | 5.33 K | |
| LQWD | LQwD FinTech Corp | 14.00 | -1.40 | -9.09 | 346 | |
| SLG | PetroTal Corp | 10.2288 | -0.9298 | -8.33 | 274.32 K | |
| GGA | Goldgroup Mining Inc. | 5.415 | -0.285 | -5 | 200 | |
| GORO | Goldgroup Mining Inc. | 21.66 | -1.14 | -5 | 50 |