Loser Valuations for 27 January 2009 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0565 | 60.13 B | -0.4173 | -1.78 | 840.3 K | 19.37 M |
| PRK | Park National Corp | 23.1221 | 3.19 B | -1.2532 | -5.14 | 70.5 K | 1.63 M |
| UUUU | Energy Fuels Inc | 10.46 | 1.77 B | -3.74 | -26.34 | 710 | 7.43 K |
| REPX | Riley Exploration Permian Inc | 55.3093 | 976.66 M | -0.4592 | -0.82 | 618 | 34.18 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 339.29 M | -0.50 | -1.82 | 43.28 K | 1.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.48 | 292.96 M | -0.07 | -1.97 | 117.52 K | 408.95 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 252.16 M | -0.292 | -5.46 | 500 | 2.53 K |
| ESP | Espey Mfg. & Electronics | 8.1209 | 145.6 M | -0.1167 | -1.42 | 12.6 K | 102.32 K |
| USBC | USBC, Inc. | 900.00 | 142.11 M | -240.00 | -21.05 | 1 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | -140.00 | -8.7 | 5 | 7.35 K |
| PLG | Platinum Group Metals Ltd | 161.00 | 136.84 M | -1.00 | -0.62 | 655 | 105.45 K |
| SIF | Sifco Industries | 6.1283 | 126.01 M | -0.6336 | -9.37 | 13.4 K | 82.12 K |
| STXS | Stereotaxis Inc | 22.9918 | 85.17 M | -0.2816 | -1.21 | 28.77 K | 661.41 K |
| CVU | CPI Aerostructures | 5.05 | 61.08 M | -0.14 | -2.7 | 19.44 K | 98.18 K |
| WWR | Westwater Resources | 4440.00 | 49.75 M | -120.00 | -2.63 | 21 | 93.24 K |
| AGIG | AGIG | 286.76 | 36 M | -23.0866 | -7.45 | 452 | 129.62 K |
| CKX | Ckx Lands | 10.5703 | 32.52 M | -0.2054 | -1.91 | 200 | 2.11 K |
| CPHI | China Pharma Holdings | 127.00 | 24.08 M | -3.00 | -2.31 | 369 | 46.86 K |
| MXC | Mexco Energy Corp | 10.3694 | 23.15 M | -0.2907 | -2.73 | 2 K | 20.74 K |
| IGC | India Globalization Capital Inc | 10.00 | 19.07 M | -0.10 | -0.99 | 1.13 K | 11.3 K |
| BRN | Barnwell Industries | 5.2718 | 12.31 M | -0.0876 | -1.63 | 6.79 K | 35.79 K |
| OPTT | Ocean Power Tech Inc | 1380.00 | 6.16 M | -10.00 | -0.72 | 150.05 K | 207.07 M |
| TPHS | Trinity Pl Hlds Inc | 6.1145 | 1.93 M | -0.1493 | -2.38 | 12.52 K | 76.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.58 | 621.72 B | -4.15 | -9.08 | 308.44 K | 12.82 M |
| CL | Crude Oil | 41.58 | -4.15 | -9.08 | 308.44 K | 12.82 M | |
| BZ | Brent Crude | 43.73 | -3.23 | -6.88 | 133.76 K | 5.85 M | |
| HE | Lean Hogs | 55.75 | -2.25 | -3.88 | 10.39 K | 579.02 K | |
| ZL | Soybean Oil | 33.51 | -1.00 | -2.9 | 3.8 K | 127.41 K | |
| CT | Cotton | 51.35 | -0.72 | -1.38 | 7.59 K | 389.75 K | |
| FC | Feeder Cattle | 120.075 | -1.45 | -1.19 | 1.89 K | 227.3 K | |
| GC | Gold | 899.20 | -9.30 | -1.02 | 48 | 43.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 18.7016 | 285.96 B | -0.3881 | -2.03 | 1.65 M | 30.78 M |
| AMGN | Amgen Inc | 35.9108 | 252.64 B | -0.8929 | -2.43 | 12.64 M | 453.78 M |
| LIN | Linde Plc | 42.6956 | 239.87 B | -0.3668 | -0.85 | 2.63 M | 112.08 M |
| VZ | Verizon Communications Inc | 11.4481 | 192.93 B | -0.3935 | -3.32 | 33.54 M | 383.92 M |
| QCOM | Qualcomm Inc | 23.2755 | 189.54 B | -0.6206 | -2.6 | 24.66 M | 574.04 M |
| IBKR | Interactive Brokers | 3.8593 | 138.57 B | -0.0249 | -0.64 | 3.3 M | 12.75 M |
| ADP | Automatic Data Processing, Inc. | 20.8831 | 121.55 B | -0.2754 | -1.3 | 9.69 M | 202.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.6961 | 116.12 B | -0.332 | -2.21 | 3.98 M | 58.45 M |
| CMCSA | Comcast Corporation | 4.7541 | 88.06 B | -0.0414 | -0.86 | 36.94 M | 175.6 M |
| ROST | Ross Stores Inc | 6.5016 | 76.1 B | -0.1406 | -2.12 | 7.67 M | 49.89 M |
| AEP | American Electric Power Company | 16.3351 | 70.19 B | -0.1573 | -0.95 | 3.06 M | 49.96 M |
| EXC | Exelon Corp | 20.004 | 47.22 B | -0.3861 | -1.89 | 6.62 M | 132.33 M |
| TTWO | Take-Two Interactive Software | 7.39 | 42.44 B | -0.05 | -0.67 | 506.22 K | 3.74 M |
| UAL | United Airlines Holdings Inc | 11.04 | 36.14 B | -1.07 | -8.84 | 8.05 M | 88.86 M |
| ERIC | Ericsson ADR | 4.6801 | 34.38 B | -0.086 | -1.8 | 9.29 M | 43.47 M |
| CTSH | Cognizant Tech Sol | 8.4061 | 28.5 B | -0.1588 | -1.85 | 12.06 M | 101.4 M |
| SWKS | Skyworks Solutions | 3.4822 | 21.17 B | -0.0316 | -0.9 | 2.99 M | 10.4 M |
| FFIV | F5 Networks Inc | 23.37 | 18.05 B | -0.43 | -1.81 | 2.35 M | 54.82 M |
| HST | Host Marriott Financial Trust | 3.3297 | 17.73 B | -0.0454 | -1.35 | 12.16 M | 40.5 M |
| PAA | Plains All American Pipeline LP | 5.678 | 17.15 B | -0.0819 | -1.42 | 1.28 M | 7.25 M |
| LAMR | Lamar Advertis A | 5.7678 | 16.21 B | -0.2182 | -3.65 | 840.2 K | 4.85 M |
| APA | Apa Corp | 55.7711 | 16.2 B | -1.0962 | -1.93 | 4.4 M | 245.19 M |
| NWS | News Cp Cl B | 6.5582 | 15.69 B | -0.1405 | -2.1 | 6.94 M | 45.53 M |
| ICLR | Icon Plc | 18.37 | 15.02 B | -0.87 | -4.52 | 549.91 K | 10.1 M |
| ALGN | Align Technology | 8.15 | 11.77 B | -0.32 | -3.78 | 637.9 K | 5.2 M |
| FDS | FactSet Research Systems Inc | 32.8002 | 11.7 B | -0.5427 | -1.63 | 889.25 K | 29.17 M |
| PODD | Insulet Corp | 8.01 | 10.36 B | -0.12 | -1.48 | 225.3 K | 1.8 M |
| BPOP | Popular Inc | 22.4429 | 9.96 B | -0.2229 | -0.98 | 658.85 K | 14.79 M |
| AAL | American Airlines Group | 6.3258 | 8.82 B | -0.9333 | -12.86 | 8.83 M | 55.85 M |
| WYNN | Wynn Resorts Ltd | 20.2821 | 8.55 B | -0.8808 | -4.16 | 1.86 M | 37.65 M |
| VLY | Valley National Bancorp | 4.765 | 7.91 B | -0.0717 | -1.48 | 1.85 M | 8.83 M |
| IDCC | Interdigital Inc | 23.952 | 7.61 B | -0.1432 | -0.59 | 657.08 K | 15.74 M |
| ORKA | Oruka Therapeutics Inc | 21468.1484 | 6.95 B | -2927.4727 | -12 | 4 | 85.87 K |
| RIOT | Riot Blockchain Inc | 284.6545 | 6.69 B | -44.9455 | -13.64 | 3.58 K | 1.02 M |
| KTOS | Kratos Defns | 11.80 | 6.54 B | -0.50 | -4.07 | 5.74 K | 67.77 K |
| AVAV | Aerovironment Inc | 38.22 | 6.14 B | -0.23 | -0.6 | 397.17 K | 15.18 M |
| OTEX | Open Text Cp | 5.988 | 6.02 B | -0.1419 | -2.31 | 1.6 M | 9.57 M |
| NICE | Nice Ltd ADR | 18.3852 | 5.4 B | -0.361 | -1.93 | 131.64 K | 2.42 M |
| SSRM | Ssr Mining Inc | 18.0669 | 5.38 B | -0.5429 | -2.92 | 1.43 M | 25.88 M |
| MMSI | Merit Medical Sys | 12.816 | 5.19 B | -0.128 | -0.99 | 194.66 K | 2.49 M |
| VEON | Veon Ltd ADR | 91.8346 | 5.17 B | -1.7635 | -1.88 | 178.8 K | 16.42 M |
| NSIT | Insight Enterpr | 5.76 | 5.07 B | -0.72 | -11.11 | 581.9 K | 3.35 M |
| LSTR | Landstar System | 24.6523 | 4.99 B | -0.1315 | -0.53 | 1.06 M | 26.03 M |
| OPCH | Option Care Health Inc | 7.00 | 4.75 B | -0.08 | -1.13 | 18.96 K | 132.69 K |
| SYNA | Synaptics Inc | 23.95 | 4.68 B | -0.38 | -1.56 | 1.92 M | 46 M |
| CIGI | Colliers Intl Grp IN | 6.7257 | 4.53 B | -0.1743 | -2.53 | 17.2 K | 115.67 K |
| UCB | United Community Banks, Inc. | 21.8721 | 4.46 B | -0.1825 | -0.83 | 762 K | 16.67 M |
| GLNG | Golar Lng Ltd | 3.6344 | 4.39 B | -0.0236 | -0.65 | 161.65 K | 587.49 K |
| CATY | Cathay Genl Bncp | 9.1642 | 4.35 B | -0.2003 | -2.14 | 993.9 K | 9.11 M |
| OLED | Universal Display | 7.1324 | 4.05 B | -0.2073 | -2.82 | 217.73 K | 1.55 M |
| WSFS | WSFS Financial Corp | 6.9949 | 4.04 B | -0.8779 | -11.15 | 283.8 K | 1.99 M |
| BANF | Bancfirst Corp | 11.9755 | 3.99 B | -0.1557 | -1.28 | 118.6 K | 1.42 M |
| INDB | Independent Bk Corp | 11.9887 | 3.94 B | -1.0636 | -8.15 | 250.8 K | 3.01 M |
| IEP | Icahn Enterprises | 5.7515 | 3.68 B | -0.1287 | -2.19 | 9.87 K | 56.78 K |
| COLM | Columbia Sportswear | 11.99 | 3.67 B | -0.1153 | -0.95 | 446.2 K | 5.35 M |
| LBTYA | Liberty Global Ord A | 3.2728 | 3.54 B | -0.0738 | -2.21 | 3.43 M | 11.21 M |
| CENX | Century Aluminum C | 7.35 | 3.52 B | -0.06 | -0.81 | 555.2 K | 4.08 M |
| LBTYK | Liberty Global Ord C | 3.3175 | 3.45 B | -0.0871 | -2.56 | 1.47 M | 4.88 M |
| SKYW | Skywest Inc | 13.9085 | 3.14 B | -0.2651 | -1.87 | 354.34 K | 4.93 M |
| OSIS | O S I Systems Inc | 11.28 | 3.08 B | -0.29 | -2.51 | 66.5 K | 750.06 K |
| SHOO | Steven Maddens Ltd | 3.2314 | 3.01 B | -0.0204 | -0.63 | 354.88 K | 1.15 M |
| LOPE | Grand Canyon Educati | 18.75 | 3 B | -0.17 | -0.9 | 75.89 K | 1.42 M |
| CENT | Central Garden | 4.7661 | 2.95 B | -0.2192 | -4.4 | 130.36 K | 621.31 K |
| VCEL | Vericel Corproation | 91.216 | 2.94 B | -14.96 | -14.09 | 17.03 K | 1.55 M |
| TRMK | Trustmark Corp | 9.5996 | 2.77 B | -0.1874 | -1.91 | 901.77 K | 8.66 M |
| FBNC | First Bancorp [Nc] | 10.0324 | 2.68 B | -0.0979 | -0.97 | 51.56 K | 517.27 K |
| ALGT | Allegiant Travel Com | 29.0781 | 2.53 B | -1.6281 | -5.3 | 1.35 M | 39.15 M |
| CENTA | Central Garden & Pet | 4.92 | 2.53 B | -0.32 | -6.11 | 475.19 K | 2.34 M |
| NWL | Newell Rubbermaid Inc | 4.9577 | 2.45 B | -0.0398 | -0.8 | 3.8 M | 18.82 M |
| UFPT | U F P Tech Inc | 5.31 | 2.37 B | -0.24 | -4.32 | 8.46 K | 44.93 K |
| NTCT | Netscout Systems | 14.39 | 2.37 B | -0.41 | -2.77 | 585.38 K | 8.42 M |
| ECPG | Encore Capital Group | 5.81 | 2.29 B | -0.12 | -2.02 | 36.01 K | 209.2 K |
| CNXN | PC Connection Inc | 4.1109 | 2.1 B | -0.104 | -2.47 | 103.41 K | 425.1 K |
| MCRI | Monarch Casino | 9.0928 | 1.95 B | -0.1252 | -1.36 | 67.07 K | 609.89 K |
| SRPT | Sarepta Therapeutics | 7.3806 | 1.72 B | -0.7794 | -9.55 | 31.24 K | 230.54 K |
| CSWC | Capital Southwest | 3.2705 | 1.56 B | -0.0173 | -0.53 | 50.12 K | 163.92 K |
| WEN | Wendys Company | 3.3186 | 1.56 B | -0.0189 | -0.57 | 8.18 M | 27.15 M |
| ICFI | Icf International | 22.4438 | 1.47 B | -1.1298 | -4.79 | 108.42 K | 2.43 M |
| JBLU | Jetblue Airways Cp | 6.25 | 1.44 B | -0.45 | -6.72 | 5.14 M | 32.11 M |
| PLPC | Preformed Line Prd | 23.9405 | 1.43 B | -1.1222 | -4.48 | 5.8 K | 138.85 K |
| LQDT | Liquidity Services | 7.45 | 1.41 B | -0.04 | -0.53 | 131.1 K | 976.69 K |
| CMPR | Cimpress N.V. Ord | 16.22 | 1.39 B | -0.25 | -1.52 | 822.61 K | 13.34 M |
| OSBC | Old Second Bancorp | 7.1094 | 1.24 B | -0.1522 | -2.1 | 36.25 K | 257.7 K |
| ATLC | Atlanticus Hld Cp | 3.3144 | 1.2 B | -0.0342 | -1.02 | 113.75 K | 377.02 K |
| SENEB | Seneca Foods Cp B | 21.29 | 1.17 B | -0.90 | -4.06 | 2.5 K | 53.23 K |
| SENEA | Seneca Foods Cp A | 20.39 | 1.14 B | -0.55 | -2.63 | 14.2 K | 289.54 K |
| ATEC | Alphatec Holdings | 25.20 | 1.08 B | -3.12 | -11.02 | 9.8 K | 247.09 K |
| EGBN | Eagle Bancorp Inc | 4.0811 | 1.05 B | -0.0426 | -1.03 | 14.3 K | 58.36 K |
| SBSI | Southside Bancshares | 6.5929 | 1.04 B | -0.1419 | -2.11 | 55.85 K | 368.22 K |
| CYRX | Cryoport Inc | 49.20 | 1.02 B | -3.60 | -6.82 | 457 | 22.48 K |
| ITRN | Ituran Location | 3.2955 | 974.32 M | -0.0542 | -1.62 | 75.3 K | 248.14 K |
| SVRA | Savara Inc | 157.50 | 969.77 M | -17.50 | -10 | 129 | 20.32 K |
| SIFY | Sify Techs Ltd ADR | 5.0568 | 936.58 M | -0.9447 | -15.74 | 61.6 K | 311.5 K |
| GSBC | Great Southern Bncp | 6.5405 | 885.75 M | -0.0364 | -0.55 | 6.15 K | 40.23 K |
| CCBG | Capital City Bank Gr | 11.3639 | 874.44 M | -1.2493 | -9.9 | 70.19 K | 797.65 K |
| IBCP | Independent Bk Cp | 11.5241 | 807.63 M | -2.5461 | -18.1 | 40.31 K | 464.49 K |
| FISI | Financial Institut | 5.1538 | 781.62 M | -0.1436 | -2.71 | 14.56 K | 75.07 K |
| WASH | Washington TR Bncorp | 7.3814 | 742.94 M | -0.1314 | -1.75 | 22.45 K | 165.68 K |
| PFIS | Peoples Finl Svcs Company | 9.316 | 729.39 M | -0.2781 | -2.9 | 2.03 K | 18.92 K |
| CASS | Cass Information Sys | 10.3865 | 707.98 M | -0.6161 | -5.6 | 57.37 K | 595.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 14.4336 | 347.46 B | -0.398 | -2.68 | 21.69 M | 313.08 M |
| PM | Philip Morris International Inc | 17.8925 | 306.52 B | -0.4367 | -2.38 | 11.81 M | 211.27 M |
| NVS | Novartis Ag ADR | 20.7906 | 302.65 B | -0.4043 | -1.91 | 2.62 M | 54.54 M |
| CAT | Caterpillar Inc | 20.9024 | 276.97 B | -0.2263 | -1.07 | 20.38 M | 425.95 M |
| T | American Telephone and Telegraph Inc. | 6.6848 | 149.42 B | -0.232 | -3.35 | 34.69 M | 231.92 M |
| LOW | Lowe's Companies | 14.6271 | 127.62 B | -0.5208 | -3.44 | 14.43 M | 211.11 M |
| NEM | Newmont Mining Corp | 29.1318 | 117.05 B | -1.1594 | -3.83 | 8.99 M | 261.91 M |
| COF | Capital One Financial Corp | 13.4799 | 116.46 B | -0.5045 | -3.61 | 13.24 M | 178.41 M |
| CVS | CVS Corp | 18.3903 | 114.88 B | -0.2266 | -1.22 | 12.13 M | 223.1 M |
| VLO | Valero Energy Corp | 13.8562 | 104.57 B | -0.9082 | -6.15 | 18.06 M | 250.24 M |
| CNQ | Canadian Natural Resources | 4.7952 | 101.24 B | -0.1158 | -2.36 | 9.04 M | 43.37 M |
| ING | ING Groep N.V. ADR | 4.53 | 93.84 B | -0.115 | -2.48 | 1.1 M | 5 M |
| AEM | Agnico-Eagle Mines Ltd | 39.9287 | 90.19 B | -1.9151 | -4.58 | 5.9 M | 235.58 M |
| EOG | Eog Resources | 23.5924 | 81.63 B | -0.4743 | -1.97 | 6.74 M | 158.97 M |
| SU | Suncor Energy Inc | 11.4788 | 79.77 B | -0.2366 | -2.02 | 8.52 M | 97.79 M |
| AON | AON Plc | 31.856 | 70.74 B | -0.5483 | -1.69 | 5.19 M | 165.42 M |
| GS-PA | The Goldman Sachs Group Inc | 4.9121 | 69.75 B | -0.2528 | -4.89 | 290.48 K | 1.43 M |
| WPM | Wheaton Precious Metals | 5.3243 | 59.86 B | -0.421 | -7.33 | 12.54 M | 66.75 M |
| D | Dominion Resources | 17.0757 | 59.38 B | -0.1348 | -0.78 | 3.04 M | 51.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.9518 | 58.32 B | -0.2768 | -0.92 | 1.48 K | 44.18 K |
| DAL | Delta Air Lines Inc | 6.8339 | 56.94 B | -1.7236 | -20.14 | 32.77 M | 223.91 M |
| DVN | Devon Energy Corp | 38.9382 | 50.85 B | -0.4851 | -1.23 | 5.63 M | 219.2 M |
| A | Agilent Technologies | 11.8354 | 48.78 B | -0.1329 | -1.11 | 6.61 M | 78.28 M |
| STT | State Street Corp | 13.3401 | 47.26 B | -0.5847 | -4.2 | 14.38 M | 191.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.8477 | 44.53 B | -0.2079 | -1.04 | 1.07 M | 21.16 M |
| DHI | D.R. Horton | 5.2414 | 39.21 B | -0.0655 | -1.23 | 5.13 M | 26.87 M |
| CCI | Crown Castle International Corp | 11.9689 | 38.16 B | -0.0733 | -0.61 | 2.52 M | 30.18 M |
| CLS | Celestica Inc | 4.35 | 32.04 B | -0.09 | -2.03 | 926.36 K | 4.03 M |
| EC | Ecopetrol S.A. ADR | 4.6291 | 31.5 B | -0.0397 | -0.85 | 18.5 K | 85.64 K |
| TECK | Teck Resources Ltd | 3.4156 | 30.04 B | -0.0225 | -0.65 | 1.68 M | 5.74 M |
| DGX | Quest Diagnostics Inc | 37.4274 | 28.66 B | -0.2652 | -0.7 | 1.66 M | 62.28 M |
| HAL | Halliburton Company | 13.9364 | 27.1 B | -0.2251 | -1.59 | 15.23 M | 212.2 M |
| AER | Aercap Holdings N.V. | 4.8089 | 26.73 B | -0.2631 | -5.19 | 571.3 K | 2.75 M |
| PPL | PPL Corp | 13.3892 | 26.5 B | -0.2702 | -1.98 | 4.02 M | 53.76 M |
| TPR | Tapestry Inc | 9.2433 | 26.06 B | -0.1033 | -1.11 | 6.39 M | 59.11 M |
| LVS | Las Vegas Sands | 3.5855 | 25.47 B | -0.0951 | -2.58 | 9.6 M | 34.42 M |
| FTI | Technipfmc Plc | 9.7276 | 25.24 B | -0.1404 | -1.42 | 2.59 M | 25.17 M |
| KGC | Kinross Gold Corp | 14.7078 | 24.4 B | -0.4659 | -3.07 | 11.37 M | 167.27 M |
| PHM | Pultegroup | 9.1366 | 24.17 B | -0.2299 | -2.45 | 5.37 M | 49.04 M |
| LUV | Southwest Airlines Company | 6.2776 | 22.14 B | -0.471 | -6.98 | 19.33 M | 121.34 M |
| CMS | Cms Energy Corp | 6.6405 | 21.71 B | -0.1342 | -1.98 | 4.75 M | 31.57 M |
| NRG | NRG Energy | 17.0289 | 20.61 B | -0.4317 | -2.47 | 1.49 M | 25.43 M |
| LEN | Lennar Corp | 5.7951 | 19.88 B | -0.0448 | -0.77 | 5.25 M | 30.4 M |
| J | Jacobs Engineering Group Inc | 30.3429 | 18.74 B | -0.3482 | -1.13 | 4.46 M | 135.32 M |
| CF | Cf Industries Holdings | 6.4151 | 18.58 B | -0.1246 | -1.91 | 17.99 M | 115.42 M |
| RGA | Reinsurance Group of America Inc | 26.5475 | 17.88 B | -1.4255 | -5.1 | 1.84 M | 48.94 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.8326 | 17.56 B | -0.148 | -1.14 | 312.4 K | 4.01 M |
| DINO | HF Sinclair Corp | 5.6067 | 17.51 B | -0.3005 | -5.09 | 2.75 M | 15.45 M |
| JLL | Jones Lang Lasalle Inc | 23.6971 | 16.7 B | -0.2648 | -1.11 | 442.18 K | 10.48 M |
| MAS | Masco Corp | 6.4611 | 16.29 B | -0.2169 | -3.25 | 8.25 M | 53.33 M |
| WCC | Wesco International | 16.6211 | 15.93 B | -0.3784 | -2.23 | 702.7 K | 11.68 M |
| RBC | Regal-Beloit Corp | 17.2916 | 15.49 B | -0.0911 | -0.52 | 203.4 K | 3.52 M |
| NVR | NVR Inc | 437.99 | 15.38 B | -8.31 | -1.86 | 38.19 K | 16.73 M |
| WPC | W.P. Carey & Co. Llc | 7.7391 | 14.94 B | -0.2354 | -2.95 | 88.41 K | 684.24 K |
| MTZ | Mastec Inc | 10.27 | 14.86 B | -0.42 | -3.93 | 574.15 K | 5.9 M |
| CDE | Coeur Mining Inc | 8.00 | 14.61 B | -0.20 | -2.44 | 480.27 K | 3.84 M |
| EMBJ | Embraer S.A. | 13.8458 | 14.14 B | -0.2124 | -1.51 | 807.8 K | 11.18 M |
| AVY | Avery Dennison Corp | 17.1944 | 14.12 B | -1.4173 | -7.62 | 3.53 M | 60.63 M |
| PAG | Penske Automotive Group | 5.3705 | 14 B | -0.1064 | -1.94 | 248.5 K | 1.33 M |
| TOL | Toll Brothers Inc | 16.4043 | 13.64 B | -0.2349 | -1.41 | 1.98 M | 32.44 M |
| GME | Gamestop Corp | 4.4387 | 12.93 B | -0.032 | -0.72 | 10.24 M | 45.43 M |
| MKC | Mccormick & Company | 11.3029 | 12.49 B | -0.0947 | -0.83 | 1.76 M | 19.93 M |
| AGI | Alamos Gold Inc | 5.5354 | 12.03 B | -0.777 | -12.31 | 6.2 K | 34.32 K |
| NYT | New York Times Company | 4.9491 | 11.43 B | -0.106 | -2.1 | 1.48 M | 7.35 M |
| EVR | Evercore Partners Inc | 7.745 | 11.22 B | -0.3869 | -4.76 | 171.6 K | 1.33 M |
| ALB | Albemarle Corp | 16.5189 | 11.19 B | -0.9634 | -5.51 | 1.59 M | 26.3 M |
| AIT | Applied Industrial Technologies | 12.2662 | 10.95 B | -0.3409 | -2.7 | 458.36 K | 5.62 M |
| IAG | Iamgold Corp | 6.0909 | 9.79 B | -0.3348 | -5.21 | 3.1 M | 18.89 M |
| ORI | Old Republic International Corp | 3.5313 | 9.6 B | -0.0343 | -0.96 | 1.66 M | 5.86 M |
| RHP | Ryman Hospitality Properties REIT | 5.0326 | 9.42 B | -0.2133 | -4.07 | 343.8 K | 1.73 M |
| OC | Owens Corning Inc | 11.7363 | 9.06 B | -0.2462 | -2.05 | 648.5 K | 7.61 M |
| ADC | Agree Realty Corp | 5.8423 | 9.01 B | -0.5155 | -8.11 | 37.5 K | 219.09 K |
| AOS | Smith A.O. Corp | 3.6946 | 8.59 B | -0.0375 | -1 | 1.3 M | 4.81 M |
| MGM | MGM Resorts International | 8.5964 | 8.41 B | -0.0567 | -0.66 | 6.48 M | 55.72 M |
| EGO | Eldorado Gold Corp | 36.8456 | 8.31 B | -1.816 | -4.7 | 512.18 K | 18.87 M |
| TAP-A | Molson Coors Beverage Company | 29.9092 | 8.02 B | -0.7295 | -2.38 | 100 | 2.99 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 12.7892 | 7.82 B | -0.161 | -1.24 | 42.6 K | 544.82 K |
| AXS | Axis Capital Holdings | 16.0273 | 7.76 B | -0.3422 | -2.09 | 1.84 M | 29.53 M |
| SM | Sm Energy Company | 16.9419 | 7.7 B | -0.8449 | -4.75 | 1.24 M | 21.06 M |
| TKR | Timken Company | 8.5145 | 7.58 B | -0.045 | -0.53 | 1.29 M | 11.02 M |
| EMN | Eastman Chemical Company | 8.1344 | 7.5 B | -0.1437 | -1.74 | 2.74 M | 22.32 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.3435 | 7.44 B | -0.2032 | -3.66 | 24.57 K | 131.26 K |
| TAP | Molson Coors Brewing Company | 27.0439 | 7.38 B | -0.2662 | -0.97 | 1.48 M | 40.08 M |
| HR | Healthcare Realty Trust Inc | 3.7878 | 6.65 B | -0.0563 | -1.46 | 1.39 M | 5.25 M |
| FLR | Fluor Corp | 34.24 | 6.62 B | -0.303 | -0.88 | 4.02 M | 137.52 M |
| GATX | GATX Corp | 15.9083 | 6.61 B | -0.1656 | -1.03 | 701.73 K | 11.16 M |
| ANF | Abercrombie & Fitch Company | 13.4118 | 6.39 B | -0.8706 | -6.1 | 4.46 M | 59.79 M |
| M | Macy's Inc | 5.3811 | 6.35 B | -0.09 | -1.65 | 8.66 M | 46.61 M |
| DLB | Dolby Laboratories | 20.0993 | 6.05 B | -0.5586 | -2.7 | 1.03 M | 20.62 M |
| RIG | Transocean Inc | 43.344 | 5.94 B | -0.2626 | -0.6 | 5.89 M | 255.4 M |
| AN | Autonation Inc | 8.79 | 5.77 B | -0.18 | -2.01 | 1.77 M | 15.6 M |
| HAE | Haemonetics Corp | 29.85 | 5.58 B | -0.395 | -1.31 | 381.59 K | 11.39 M |
| BYD | Boyd Gaming Corp | 4.6761 | 5.45 B | -0.0466 | -0.99 | 910.8 K | 4.26 M |
| FCN | Fti Consulting | 43.39 | 5.41 B | -1.37 | -3.06 | 933.1 K | 40.49 M |
| CHH | Choice Hotels International | 16.113 | 5.26 B | -0.0837 | -0.52 | 325.5 K | 5.24 M |
| GHC | Graham Holdings Company | 195.30 | 5.06 B | -1.1519 | -0.59 | 60.41 K | 11.8 M |
| UCB | United Community Banks Inc | 22.2149 | 4.47 B | -0.1855 | -0.83 | 154.76 K | 3.44 M |
| NNI | Nelnet Inc | 10.486 | 4.47 B | -0.1617 | -1.52 | 121.21 K | 1.27 M |
| CRK | Comstock Resources | 180.2437 | 4.42 B | -4.4378 | -2.4 | 238.08 K | 42.91 M |
| ALK | Alaska Air Group | 5.6564 | 4.36 B | -0.218 | -3.71 | 2.77 M | 15.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 2.74 K | 80.55 K | |
| EFR | Energy Fuels Inc | 12.50 | -4.00 | -24.24 | 8.84 K | 110.53 K | |
| ATX | ATEX Resources Inc. | 12.00 | -3.00 | -20 | 407 | 4.88 K | |
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 20 | 160 | |
| TLG | Troilus Gold Corp | 40.00 | -8.00 | -16.67 | 505 | 20.2 K | |
| LGO | Largo Resources Ltd | 6.00 | -1.00 | -14.29 | 3.1 K | 18.63 K | |
| HBP | Helix Biopharm | 8.00 | -1.20 | -13.04 | 2 K | 16 K | |
| FLNT | Flint Corp | 12.80 | -1.20 | -8.57 | 1.03 K | 13.22 K | |
| CTC | Canadian Tire Corp Ltd | 38.5838 | -3.1719 | -7.6 | 122 | 4.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0614 | -0.2391 | -7.24 | 47.36 K | 144.98 K | |
| WPM | Wheaton Precious Metals Corp | 6.4729 | -0.4986 | -7.15 | 4.22 M | 27.29 M | |
| AGI | Alamos Gold Inc Cls A | 6.5763 | -0.4461 | -6.35 | 1.3 M | 8.55 M | |
| AIM | Aimia Inc | 8.5416 | -0.5327 | -5.87 | 379.6 K | 3.24 M | |
| TCL-B | Transcontinental Inc | 3.3452 | -0.2076 | -5.84 | 600 | 2.01 K | |
| BN-PC | Brookfield Corporation | 3.4001 | -0.2109 | -5.84 | 34.27 K | 116.51 K | |
| TAL | Petrotal Corp | 52.3313 | -2.8675 | -5.19 | 714 | 37.36 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.782 | -0.6659 | -4.95 | 377.11 K | 4.82 M | |
| CFW | Calfrac Well Services Ltd | 207.00 | -10.50 | -4.83 | 3.74 K | 774.39 K | |
| PBH | Premium Brands Holdings Corp | 4.0984 | -0.2049 | -4.76 | 31.25 K | 128.05 K | |
| JAG | Jaguar Mining Inc | 5795.7207 | -288.5493 | -4.74 | 137.78 K | 798.51 M | |
| PSI | Pason Systems Inc | 6.2233 | -0.3059 | -4.69 | 52.86 K | 328.98 K | |
| WCN | Waste Connections Inc | 9.5172 | -0.4212 | -4.24 | 70.2 K | 668.14 K | |
| IMG | Iamgold Corp | 7.4273 | -0.3249 | -4.19 | 3.18 M | 23.62 M | |
| EQB | EQB Inc | 4.8147 | -0.2037 | -4.06 | 1.4 K | 6.74 K | |
| AEM | Agnico Eagle Mines Ltd | 48.3853 | -1.8983 | -3.78 | 1.2 M | 58.22 M | |
| ELD | Eldorado Gold | 45.4789 | -1.7307 | -3.67 | 6.78 M | 308.57 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2438 | -0.1545 | -3.51 | 2.16 K | 9.17 K | |
| MEQ | Mainstreet Eq J | 6.0357 | -0.2095 | -3.35 | 10.7 K | 64.58 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2417 | -0.181 | -3.34 | 1 K | 5.24 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 1.73 K | 15.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.4993 | -0.1197 | -3.31 | 7.94 K | 27.8 K | |
| PNP | Pinetree Capital Ltd | 244.00 | -8.00 | -3.17 | 1.04 K | 254 K | |
| ONEX | Onex Corp | 16.2507 | -0.5221 | -3.11 | 165.66 K | 2.69 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.5895 | -0.1303 | -2.76 | 22.85 K | 104.86 K | |
| CLS | Celestica Inc Sv | 5.29 | -0.15 | -2.76 | 368.6 K | 1.95 M | |
| MRC | Morguard Corp | 17.1612 | -0.4355 | -2.47 | 2.2 K | 37.75 K | |
| K | Kinross Gold Corp | 18.0739 | -0.4484 | -2.42 | 3.8 M | 68.6 M | |
| CIGI | Colliers International Group Inc | 8.3917 | -0.1998 | -2.33 | 45.14 K | 378.83 K | |
| WFG | West Fraser Timber CO Ltd | 11.9429 | -0.2829 | -2.31 | 46.6 K | 556.54 K | |
| IMO | Imperial Oil | 28.4201 | -0.6516 | -2.24 | 985.22 K | 28 M | |
| LGD | Liberty Gold Corp | 10.56 | -0.24 | -2.22 | 19.96 K | 210.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.1501 | -0.1389 | -2.21 | 6.5 M | 39.99 M | |
| OTEX | Open Text Corp | 7.4476 | -0.1631 | -2.14 | 651.2 K | 4.85 M | |
| PWF-PH | Power Financial Corp Pref H | 7.6295 | -0.1635 | -2.1 | 2.8 K | 21.36 K | |
| ABX | Barrick Mining Corp | 33.2653 | -0.6861 | -2.02 | 4.25 M | 141.28 M | |
| TXP | Touchstone Exploration Inc | 22.6661 | -0.4632 | -2 | 132.61 K | 3.01 M | |
| TCL-A | Transcontinental Inc | 3.5343 | -0.072 | -2 | 89.81 K | 317.43 K | |
| PD | Precision Drilling Corp | 138.40 | -2.60 | -1.84 | 565.49 K | 78.26 M | |
| GTE | Gran Tierra Energy Inc | 32.70 | -0.60 | -1.8 | 18.04 K | 589.91 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.5755 | -0.1374 | -1.78 | 5.27 K | 39.94 K | |
| FRU | Freehold Royalties Ltd | 3.0233 | -0.054 | -1.75 | 178.31 K | 539.07 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.8453 | -0.0862 | -1.75 | 2.71 K | 13.13 K | |
| PWF-PG | Power Financial Corp Pref G | 7.6263 | -0.1325 | -1.71 | 4.2 K | 32.03 K | |
| FM | First Quantum Minerals Ltd | 4.2051 | -0.0729 | -1.7 | 3.1 M | 13.04 M | |
| LAS-A | Lassonde Industries Inc | 27.9664 | -0.4846 | -1.7 | 500 | 13.98 K | |
| SEA | Seabridge Gold Inc | 13.0596 | -0.2223 | -1.67 | 10.41 K | 135.95 K | |
| ATS | Ats Corp | 4.14 | -0.07 | -1.66 | 147 K | 608.58 K | |
| TECK-B | Teck Resources Limited | 4.1954 | -0.0674 | -1.58 | 3.59 M | 15.08 M | |
| SU | Suncor Energy Inc | 14.1322 | -0.2247 | -1.57 | 3.57 M | 50.47 M | |
| BCE-PF | BCE Inc Pref AF | 6.2697 | -0.098 | -1.54 | 153 K | 959.26 K | |
| L | Loblaw CO | 4.9447 | -0.0757 | -1.51 | 1.01 M | 5.02 M | |
| PTM | Platinum Group Metals Ltd | 197.00 | -3.00 | -1.5 | 623 | 122.73 K | |
| LNF | Leons Furniture | 4.6761 | -0.0675 | -1.42 | 22.75 K | 106.39 K | |
| GBT | Bmtc Group Inc | 6.3819 | -0.0887 | -1.37 | 1.48 K | 9.41 K | |
| SSRM | Ssr Mining Inc | 22.3434 | -0.2778 | -1.23 | 129.3 K | 2.89 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.4772 | -0.0549 | -1.21 | 1.18 K | 5.28 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.0915 | -0.0869 | -1.21 | 5.75 K | 40.75 K | |
| BN-PM | Brookfield Corporation | 4.5536 | -0.0553 | -1.2 | 9.58 K | 43.62 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7397 | -0.0796 | -1.17 | 7.6 K | 51.22 K | |
| EDV | Endeavour Mining Corp | 16.0008 | -0.1641 | -1.02 | 6.98 K | 111.69 K | |
| BIR | Birchcliff Energy Ltd | 3.1491 | -0.0322 | -1.01 | 732 K | 2.31 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.2734 | -0.0637 | -1.01 | 8.19 K | 51.39 K | |
| TPX-B | Molson Coors Canada Inc | 33.3495 | -0.3335 | -0.99 | 33.38 K | 1.11 M | |
| OVV | Ovintiv Inc | 96.069 | -0.916 | -0.94 | 375.4 K | 36.06 M | |
| FNV | Franco-Nevada Corp | 19.7748 | -0.1882 | -0.94 | 524.6 K | 10.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.402 | -0.0404 | -0.91 | 7.2 K | 31.69 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.1198 | -0.0612 | -0.85 | 4.46 K | 31.79 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.7927 | -0.0576 | -0.84 | 11.1 K | 75.4 K | |
| BNE | Bonterra Energy Corp | 8.9052 | -0.075 | -0.84 | 3.91 K | 34.85 K | |
| ALS | Altius Minerals Corp | 4.1604 | -0.0334 | -0.8 | 9.86 K | 41.04 K | |
| CGO | Cogeco Inc Sv | 15.6489 | -0.1216 | -0.77 | 7.61 K | 119.09 K | |
| MTY | Mty Food Group Inc | 6.2755 | -0.048 | -0.76 | 3.24 K | 20.33 K | |
| SAP | Saputo Inc | 6.9791 | -0.0466 | -0.66 | 530.4 K | 3.7 M | |
| CHR | Chorus Aviation Inc | 25.57 | -0.1697 | -0.66 | 240.07 K | 6.14 M | |
| CCA | Cogeco Communications Inc | 20.7958 | -0.1379 | -0.66 | 123.36 K | 2.57 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.5166 | -0.0333 | -0.6 | 2.09 K | 11.54 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.1714 | -0.0361 | -0.58 | 21.61 K | 133.33 K | |
| KBL | Kbro Linen Inc | 5.1382 | -0.03 | -0.58 | 29 K | 149.01 K | |
| MFI | Maple Leaf Foods | 6.1139 | -0.0348 | -0.57 | 49.48 K | 302.51 K | |
| IMP | Intermap Tech Corp | 18.00 | -0.10 | -0.55 | 290 | 5.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.58 | 6.2 B | -0.43 | -3.07 | 1.19 M | 16.15 M |
| FCCN | Spectral Cap Corp | 6975.00 | 177.18 M | -11025.00 | -61.25 | 67 | 467.32 K |
| FCGD | First Colombia Gold Corp | 160.0001 | 978.13 K | -39.9999 | -20 | 1 | 160 |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -150.0007 | -16 | 11 | 8.66 K |
| REFG | Medical Cannabis Payment Solutions Inc | 600.00 | 182.51 K | -200.00 | -25 | 2 | 1.2 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -6.00 | -25 | 13 | 234 |
| USRM | U.S. Stem Cell Inc | 699.90 | 64.15 K | -47.10 | -6.31 | 4 | 2.8 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | -0.75 | -15 | 184.81 K | 785.45 K |
| XLWH | Xinliwang International Holdings Company Ltd | 130.00 | 21.84 K | -40.00 | -23.53 | 247 | 32.11 K |
| XDSL | mPhase Technologies Inc | 91.00 | 16.8 K | -9.50 | -9.45 | 1.05 K | 95.28 K |
| WUHN | Wuhan General Group (China) Inc | 3.78 | 11.03 K | -0.06 | -1.56 | 200 | 756 |
| CDVIQ | Cal Dive International Inc | 6.96 | 9.86 K | -0.12 | -1.69 | 409 K | 2.85 M |
| CBRI | CMTSU Liquidation Inc | 4.84 | 8.16 K | -0.30 | -5.84 | 263.09 K | 1.27 M |
| SIMPQ | Simply Inc | 67.50 | 1.55 K | -5.00 | -6.9 | 38 | 2.56 K |
| PRXIQ | Premier Exhibitions Inc | 10.20 | 491 | -0.30 | -2.86 | 4.6 K | 46.91 K |
| CALIQ | China Auto Logistics Inc. | 22.20 | 484 | -0.96 | -4.15 | 2.09 K | 46.42 K |
| YVRLF | Liquid Media Group Ltd. | 12.00 | 482 | -1.00 | -7.69 | 360 | 4.32 K |
| SYNE | Synthesis Energy Systems Inc | 32.64 | 157 | -1.28 | -3.77 | 3.88 K | 126.55 K |
| ESNC | EnSync Inc | 4.85 | 1 | -0.35 | -6.73 | 4.83 K | 23.41 K |
| IZNN | IZON Network Inc | 63.75 | -22.10 | -25.74 | 5.2 K | 331.5 K | |
| CBGI | The CannaBusiness Group Inc | 2000.00 | -666.6667 | -25 | 5.5 K | 11 M | |
| HBRM | Herborium Group Inc | 7.00 | -2.00 | -22.22 | 61 | 427 | |
| NKRSF | Niko Resources Ltd | 45.6001 | -0.8902 | -1.91 | 48.17 K | 2.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | -5.00 | -4.17 | 91.21 K | 10.49 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -7.50 | -40 | 6 | 67.5 | |
| PAR-H | Parent Capital Corp | 5.50 | -3.50 | -38.89 | 24 | 132 | |
| BRON | Bronco Resources Corp. | 14.00 | -8.00 | -36.36 | 125 | 1.75 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | -47.0978 | -33.33 | 6 | 565.17 | |
| REVX | Rev Exploration Corp. | 5.00 | -2.00 | -28.57 | 100 | 500 | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 1.99 K | 14.35 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -2.50 | -22.73 | 640 | 5.44 K | |
| WEC | Winchester Equity Corporation | 3.80 | -1.00 | -20.83 | 2.5 K | 9.5 K | |
| MYID | Killi Ltd | 111.607 | -27.902 | -20 | 886 K | 98.88 M | |
| PGE | Group Ten Metals Inc | 6.30 | -1.40 | -18.18 | 164 | 1.03 K | |
| DCOP | District Copper Corp | 5.00 | -1.00 | -16.67 | 635 | 3.17 K | |
| KORE | KORE Mining Ltd | 5.00 | -1.00 | -16.67 | 120 | 600 | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 29.8 K | 208.6 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.6993 | -11.54 | 7.64 K | 40.96 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 147 K | 882 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 384 | 5.76 K | |
| VVTM | VVT Med Inc. | 1191.5887 | -116.8225 | -8.93 | 4 | 4.77 K | |
| VLI | Vision Lithium Inc | 4.30 | -0.40 | -8.51 | 22.06 K | 94.86 K | |
| WINS | Winshear Gold Corp | 12.5801 | -1.1101 | -8.11 | 269 | 3.38 K | |
| OPW | Opawica Explorations Inc | 576.00 | -48.00 | -7.69 | 12.5 K | 7.2 M | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.60 | -7.5 | 225 | 1.67 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 42 | 327.6 | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.50 | -5.88 | 4 K | 32 K | |
| SLG | PetroTal Corp | 9.6974 | -0.5314 | -5.2 | 71.35 K | 691.93 K | |
| KUR-H | Kure Technologies Inc | 3.90 | -0.20 | -4.88 | 9.04 K | 35.26 K | |
| OYL | CGX Energy Inc | 6.20 | -0.30 | -4.62 | 114 K | 706.81 K | |
| SILV | Silver Valley Metals Corp. | 5.13 | -0.135 | -2.56 | 350.62 K | 1.8 M |