Loser Valuations for 30 January 2009 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.364 | 63.2 B | -0.2006 | -5.63 | 186 K | 625.7 K |
| IMO | Imperial Oil Ltd | 22.8118 | 60.13 B | -0.1151 | -0.5 | 1.05 M | 24.04 M |
| GSAT | Globalstar | 3.60 | 11.17 B | -0.90 | -20 | 70.04 K | 252.14 K |
| SEB | Seaboard Corporation | 971.2717 | 3.55 B | -8.698 | -0.89 | 1 K | 971.27 K |
| NHC | National Healthcare Corp | 27.6316 | 3.3 B | -0.4858 | -1.73 | 11 K | 303.95 K |
| PRK | Park National Corp | 25.0875 | 3.19 B | -0.3653 | -1.44 | 90.6 K | 2.27 M |
| CET | Central Securities Corp | 5.5434 | 1.68 B | -0.1275 | -2.25 | 12.5 K | 69.29 K |
| TMP | Tompkinstrustco | 26.1288 | 1.44 B | -0.1667 | -0.63 | 65.78 K | 1.72 M |
| REPX | Riley Exploration Permian Inc | 55.2999 | 976.66 M | -1.4059 | -2.48 | 541 | 29.92 K |
| OBE | Obsidian Energy Ltd | 46.6564 | 640.19 M | -4.1701 | -8.2 | 768.26 K | 35.84 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.0525 | 372.38 M | -0.0546 | -1.76 | 71.7 K | 218.86 K |
| IDR | Idaho Strategic Resources | 3.22 | 299.75 M | -1.26 | -28.13 | 168 | 540.96 |
| ACU | Acme United Corp | 5.032 | 269.21 M | -0.0281 | -0.56 | 400 | 2.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7375 | 268.02 M | -0.0471 | -0.98 | 18.3 K | 86.7 K |
| GENC | Gencor Industries IN | 5.28 | 258.27 M | -0.0533 | -1 | 7.35 K | 38.81 K |
| PLX | Protalix Biotherapeutics | 23.50 | 238.49 M | -2.10 | -8.2 | 7.38 K | 173.5 K |
| ESP | Espey Mfg. & Electronics | 7.2954 | 145.6 M | -0.4625 | -5.96 | 5.7 K | 41.58 K |
| USBC | USBC, Inc. | 840.00 | 142.11 M | -60.00 | -6.67 | 2 | 1.68 K |
| PLG | Platinum Group Metals Ltd | 154.00 | 136.84 M | -11.00 | -6.67 | 917 | 141.22 K |
| SIF | Sifco Industries | 5.7878 | 126.01 M | -0.3026 | -4.97 | 9.5 K | 54.98 K |
| LODE | Comstock Mining Inc | 750.00 | 120.17 M | -50.00 | -6.25 | 182 | 136.5 K |
| BDL | Flanigan's Enterprises | 3.1712 | 119.56 M | -0.0418 | -1.3 | 600 | 1.9 K |
| BCV | Bancroft Convertible Fund | 3.7472 | 119.42 M | -0.0322 | -0.85 | 12.7 K | 47.59 K |
| STXS | Stereotaxis Inc | 23.9303 | 85.17 M | -4.5983 | -16.12 | 44.94 K | 1.08 M |
| WWR | Westwater Resources | 4164.00 | 49.75 M | -155.9995 | -3.61 | 52 | 216.53 K |
| FSP | Franklin Street Properties | 4.4026 | 43.84 M | -0.2274 | -4.91 | 720.9 K | 3.17 M |
| NNVC | Nanoviricides Inc | 49.70 | 34.48 M | -1.40 | -2.74 | 977 | 48.56 K |
| CPHI | China Pharma Holdings | 121.00 | 24.08 M | -9.00 | -6.92 | 196 | 23.72 K |
| IGC | India Globalization Capital Inc | 9.90 | 19.07 M | -0.10 | -1 | 80 | 792 |
| BRN | Barnwell Industries | 5.1746 | 12.31 M | -0.1361 | -2.56 | 4.82 K | 24.94 K |
| TOVX | Theriva Biologics Inc | 1662.50 | 7.34 M | -87.50 | -5 | 8 | 13.3 K |
| DSS | Document Security Systems | 3822.2173 | 4.89 M | -166.1858 | -4.17 | 20 | 76.44 K |
| GBR | New Concept Energy Inc | 3.45 | 4.06 M | -0.28 | -7.51 | 2.4 K | 8.28 K |
| PW | Power REIT | 10.1597 | 2.45 M | -0.801 | -7.31 | 2.91 K | 29.52 K |
| TPHS | Trinity Pl Hlds Inc | 5.756 | 1.93 M | -0.1195 | -2.03 | 28.05 K | 161.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 14.85 | 97.61 M | -1.35 | -8.33 | 37 | 549.45 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2965.6899 | 5.72 T | -70.6201 | -2.33 | 33.36 M | 98.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 12.446 | 3.88 T | -0.3566 | -2.79 | 62.39 M | 776.46 M |
| GOOGL | Alphabet Inc Class A | 8.4023 | 3.67 T | -0.1189 | -1.4 | 186.69 M | 1.57 B |
| GOOG | Alphabet Inc Class C | 8.3629 | 3.63 T | -0.1184 | -1.4 | 187.58 M | 1.57 B |
| WMT | Walmart Inc. | 10.9512 | 1 T | -0.1719 | -1.55 | 61.84 M | 677.27 M |
| ASML | ASML Holding N.V. ADR | 15.2141 | 577.02 B | -0.1196 | -0.78 | 1.25 M | 18.94 M |
| COST | Costco Wholesale | 31.4627 | 483.99 B | -0.9922 | -3.06 | 6.68 M | 210.26 M |
| CSCO | Cisco Systems Inc | 9.6347 | 402.18 B | -0.6179 | -6.03 | 75.29 M | 725.42 M |
| INTC | Intel Corp | 8.0781 | 325.28 B | -0.2943 | -3.52 | 47.01 M | 379.74 M |
| AMAT | Applied Materials | 7.0715 | 302.32 B | -0.1735 | -2.39 | 21.25 M | 150.29 M |
| LIN | Linde Plc | 44.7815 | 239.87 B | -0.597 | -1.32 | 4.5 M | 201.53 M |
| ADI | Analog Devices | 13.3175 | 198.33 B | -0.3066 | -2.25 | 6.52 M | 86.77 M |
| PEP | Pepsico Inc | 29.8858 | 193.86 B | -0.8628 | -2.81 | 7.58 M | 226.61 M |
| VZ | Verizon Communications Inc | 11.4136 | 192.93 B | -0.1376 | -1.19 | 17.74 M | 202.53 M |
| QCOM | Qualcomm Inc | 22.57 | 189.54 B | -0.3789 | -1.65 | 20.79 M | 469.25 M |
| TMUS | T-Mobile US | 21.6525 | 181.17 B | -0.3027 | -1.38 | 1.13 M | 24.52 M |
| IBKR | Interactive Brokers | 3.8021 | 138.57 B | -0.1295 | -3.29 | 2.4 M | 9.13 M |
| VRTX | Vertex Pharmaceutic | 33.05 | 137.57 B | -0.67 | -1.99 | 1.95 M | 64.4 M |
| SBUX | Starbucks Corporation | 3.7749 | 122.29 B | -0.084 | -2.18 | 33.16 M | 125.18 M |
| ADP | Automatic Data Processing, Inc. | 20.4222 | 121.55 B | -0.1967 | -0.95 | 6.21 M | 126.72 M |
| WDC | Western Digital Cp | 8.8231 | 116.49 B | -0.6431 | -6.79 | 8.43 M | 74.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.9578 | 116.12 B | -0.0942 | -0.67 | 2.3 M | 32.05 M |
| MAR | Marriot International | 13.0334 | 109.35 B | -0.4555 | -3.38 | 6.21 M | 80.96 M |
| EQIX | Equinix Inc | 39.4324 | 106.19 B | -2.077 | -5 | 745.3 K | 29.39 M |
| ADBE | Adobe Systems Inc | 19.31 | 92.84 B | -0.74 | -3.69 | 8.97 M | 173.22 M |
| CDNS | Cadence Design Systems, Inc. | 3.78 | 91.46 B | -0.23 | -5.74 | 2.55 M | 9.64 M |
| INTU | Intuit Inc | 19.9908 | 90.91 B | -0.8384 | -4.03 | 3.93 M | 78.6 M |
| CTAS | Cintas Corp | 4.4616 | 90.34 B | -0.1804 | -3.89 | 6.53 M | 29.13 M |
| SNPS | Synopsys Inc | 18.50 | 88.67 B | -0.42 | -2.22 | 1.05 M | 19.51 M |
| CMCSA | Comcast Corporation | 4.6681 | 88.06 B | -0.2167 | -4.44 | 43.65 M | 203.78 M |
| MDLZ | Mondelez Intl Inc | 18.1446 | 84.25 B | -0.7957 | -4.2 | 17.53 M | 318.13 M |
| ROST | Ross Stores Inc | 6.1762 | 76.1 B | -0.1469 | -2.32 | 13.46 M | 83.15 M |
| MELI | MercadoLibre Inc | 12.9943 | 74.78 B | -0.3972 | -2.97 | 390.26 K | 5.07 M |
| MPWR | Monolithic Power Sys | 10.3812 | 70.59 B | -0.5553 | -5.08 | 579.4 K | 6.01 M |
| AEP | American Electric Power Company | 15.9039 | 70.19 B | -0.6849 | -4.13 | 4.43 M | 70.52 M |
| KMB | Kimberly-Clark Corp | 33.3461 | 65.78 B | -0.5637 | -1.66 | 3.67 M | 122.22 M |
| NDAQ | Nasdaq Inc | 5.7207 | 60.73 B | -0.0761 | -1.31 | 7.96 M | 45.54 M |
| GRMN | Garmin Ltd | 9.985 | 55.15 B | -0.5069 | -4.83 | 1.25 M | 12.47 M |
| ADSK | Autodesk Inc | 16.56 | 54.23 B | -0.37 | -2.19 | 3.64 M | 60.33 M |
| EBAY | Ebay Inc | 4.4872 | 52.74 B | -0.0858 | -1.88 | 29.11 M | 130.6 M |
| XEL | XCEL Energy Inc | 10.0701 | 52.31 B | -0.1527 | -1.49 | 2.97 M | 29.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.1739 | 51.32 B | -0.2346 | -6.88 | 4.12 M | 13.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.5165 | 48.52 B | -0.575 | -3.36 | 5.05 M | 83.41 M |
| MSTR | Strategy | 3.87 | 48.43 B | -0.116 | -2.91 | 1.23 M | 4.75 M |
| ROP | Roper Industries | 37.1601 | 47.33 B | -0.8039 | -2.12 | 1.2 M | 44.51 M |
| EXC | Exelon Corp | 19.5638 | 47.22 B | -0.7794 | -3.83 | 7.07 M | 138.24 M |
| COHR | Coherent Inc | 8.867 | 45.71 B | -0.2213 | -2.44 | 270.2 K | 2.4 M |
| TTWO | Take-Two Interactive Software | 7.02 | 42.44 B | -0.17 | -2.36 | 892.52 K | 6.27 M |
| TER | Teradyne Inc | 4.4257 | 41.18 B | -0.1657 | -3.61 | 5.13 M | 22.7 M |
| PAYX | Paychex Inc | 13.6704 | 41 B | -0.3152 | -2.25 | 4.21 M | 57.57 M |
| BIIB | Biogen Inc | 48.65 | 37.03 B | -0.63 | -1.28 | 3.4 M | 165.3 M |
| NTAP | Netapp Inc | 10.8867 | 36.55 B | -0.8148 | -6.96 | 9.41 M | 102.41 M |
| UAL | United Airlines Holdings Inc | 9.44 | 36.14 B | -1.06 | -10.1 | 9.55 M | 90.2 M |
| VOD | Vodafone Grp Plc ADR | 7.428 | 35.89 B | -0.0439 | -0.59 | 1.89 M | 14.02 M |
| ACGL | Arch Capital Grp Ltd | 6.3551 | 35.56 B | -0.1015 | -1.57 | 5.08 M | 32.29 M |
| ODFL | Old Dominion Freight Line Inc | 3.5564 | 35.37 B | -0.2083 | -5.53 | 8.68 M | 30.85 M |
| ESLT | Elbit Systems Ltd | 32.6305 | 33.89 B | -0.6298 | -1.89 | 5.8 K | 189.26 K |
| STLD | Steel Dynamics Inc | 7.18 | 33.72 B | -0.8249 | -10.3 | 10.39 M | 74.57 M |
| FISV | Fiserv Inc | 7.5994 | 32.72 B | -0.1914 | -2.46 | 6.86 M | 52.1 M |
| ILMN | Illumina Inc | 26.6148 | 31.68 B | -0.5934 | -2.18 | 2.05 M | 54.68 M |
| EXPE | Expedia Group Inc | 11.785 | 30.97 B | -0.132 | -1.11 | 2.05 M | 24.15 M |
| WTW | Weight Watchers International, Inc | 45.8514 | 30.32 B | -0.4074 | -0.88 | 918.23 K | 42.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.7753 | 29.98 B | -0.4564 | -5.54 | 2.86 M | 22.25 M |
| CINF | Cincinnati Financial | 11.9905 | 29.21 B | -0.4483 | -3.6 | 2.04 M | 24.48 M |
| ON | On Semiconductor | 4.17 | 28.7 B | -0.18 | -4.14 | 5.34 M | 22.27 M |
| CTSH | Cognizant Tech Sol | 8.2606 | 28.5 B | -0.3616 | -4.19 | 11.9 M | 98.33 M |
| VRSN | Verisign Inc | 16.195 | 28.03 B | -0.2852 | -1.73 | 2.69 M | 43.54 M |
| ULTA | Ulta Beauty Inc | 5.7655 | 27.83 B | -0.5933 | -9.33 | 276.9 K | 1.6 M |
| DLTR | Dollar Tree Inc | 14.2367 | 26.51 B | -0.1866 | -1.29 | 3.75 M | 53.38 M |
| CASY | Casey's General Stor | 18.2701 | 26.12 B | -0.705 | -3.72 | 437.13 K | 7.99 M |
| INSM | Insmed Inc | 4.39 | 25.9 B | -0.16 | -3.52 | 199.47 K | 875.68 K |
| FCNCA | First Citizens Bancs | 128.9141 | 25.76 B | -2.4887 | -1.89 | 4.4 K | 567.22 K |
| EXPD | Expeditors Intl | 22.4012 | 25.26 B | -0.9505 | -4.07 | 3.47 M | 77.75 M |
| AXON | Axon Enterprise Inc | 5.07 | 25.01 B | -0.18 | -3.43 | 656.5 K | 3.33 M |
| PFG | Principal Financial Group Inc | 9.4958 | 23.99 B | -0.7154 | -7.01 | 3.69 M | 35.05 M |
| VTRS | Viatris Inc | 9.1828 | 23.74 B | -0.0811 | -0.88 | 6.81 M | 62.51 M |
| TROW | T Rowe Price Group | 15.5125 | 23.09 B | -1.2767 | -7.6 | 5.41 M | 83.92 M |
| RGLD | Royal Gold Inc | 39.4292 | 21.57 B | -0.2788 | -0.7 | 834.5 K | 32.9 M |
| PTC | Ptc Inc | 9.00 | 21.32 B | -0.30 | -3.23 | 1.34 M | 12.03 M |
| JBHT | J B Hunt Transport | 18.6563 | 21.22 B | -0.2011 | -1.07 | 3.83 M | 71.53 M |
| SWKS | Skyworks Solutions | 3.4111 | 21.17 B | -0.1974 | -5.47 | 2.43 M | 8.29 M |
| ALNY | Alnylam Pharmaceuticals | 21.09 | 20.98 B | -0.21 | -0.99 | 183.3 K | 3.87 M |
| EVRG | Evergy Inc | 9.974 | 20.35 B | -0.0894 | -0.89 | 1.24 M | 12.32 M |
| WWD | Woodward Inc | 18.1325 | 19.6 B | -0.8903 | -4.68 | 528.68 K | 9.59 M |
| SBAC | SBA Communications | 18.2565 | 19.48 B | -0.5413 | -2.88 | 1.55 M | 28.25 M |
| LNT | Alliant Energy Corp | 7.8609 | 18.95 B | -0.1254 | -1.57 | 1.52 M | 11.98 M |
| NDSN | Nordson Corp | 12.4615 | 18.19 B | -0.6105 | -4.67 | 360.4 K | 4.49 M |
| FFIV | F5 Networks Inc | 22.17 | 18.05 B | -0.72 | -3.15 | 1.55 M | 34.36 M |
| EWBC | East West Bancorp | 6.8328 | 17.97 B | -0.1368 | -1.96 | 1.09 M | 7.46 M |
| HST | Host Marriott Financial Trust | 3.0466 | 17.73 B | -0.2152 | -6.6 | 17.23 M | 52.51 M |
| GEN | Gen Digital Inc | 5.4791 | 17.61 B | -0.0465 | -0.84 | 20.63 M | 113.05 M |
| PAA | Plains All American Pipeline LP | 5.6557 | 17.15 B | -0.0968 | -1.68 | 1.12 M | 6.36 M |
| NBIX | Neurocrine Bioscienc | 3.32 | 17.15 B | -0.19 | -5.41 | 78.74 K | 261.42 K |
| HAS | Hasbro Inc | 13.9975 | 16.99 B | -0.6787 | -4.62 | 2.41 M | 33.79 M |
| LAMR | Lamar Advertis A | 5.0405 | 16.21 B | -0.4196 | -7.68 | 1.26 M | 6.36 M |
| APA | Apa Corp | 54.4497 | 16.2 B | -1.6844 | -3 | 5.67 M | 308.77 M |
| NWS | News Cp Cl B | 6.3563 | 15.69 B | -0.3336 | -4.99 | 7.48 M | 47.52 M |
| PAAS | Pan Amer Silver Corp | 13.9811 | 15.55 B | -0.1844 | -1.3 | 1.38 M | 19.36 M |
| PNFP | Pinnacle Finl Ptnrs | 20.6687 | 15.01 B | -0.5948 | -2.8 | 166.98 K | 3.45 M |
| MKSI | Mks Instruments Inc | 11.5198 | 14.98 B | -0.1148 | -0.99 | 346.7 K | 3.99 M |
| ZBRA | Zebra Technologies | 16.83 | 14.97 B | -0.54 | -3.11 | 386.35 K | 6.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.799 | 2.1 T | -0.0891 | -1.82 | 11.85 M | 56.85 M |
| LLY | Eli Lilly and Company | 22.799 | 1.27 T | -0.7121 | -3.03 | 9.6 M | 218.85 M |
| WMT | Walmart Stores | 10.9774 | 1 T | -0.1724 | -1.55 | 61.84 M | 678.89 M |
| XOM | Exxon Mobil Corporation | 44.2914 | 692.57 B | -0.3011 | -0.68 | 51.91 M | 2.3 B |
| JNJ | Johnson & Johnson | 34.6956 | 682.52 B | -0.3549 | -1.01 | 13.86 M | 480.83 M |
| KO | Coca-Cola Company | 12.5324 | 419.18 B | -0.2435 | -1.91 | 22.61 M | 283.32 M |
| ORCL | Oracle Corporation | 13.7372 | 396.29 B | -0.6203 | -4.32 | 33.54 M | 460.71 M |
| PG | Procter & Gamble Company | 34.9593 | 389.46 B | -2.3862 | -6.39 | 35.11 M | 1.23 B |
| UNH | Unitedhealth Group Inc | 22.0713 | 363.01 B | -0.2805 | -1.25 | 9.33 M | 205.82 M |
| MRK | Merck & Company | 14.9735 | 362.27 B | -0.2046 | -1.35 | 17.21 M | 257.7 M |
| BAC | Bank of America Corporation | 5.0494 | 348.53 B | -0.1535 | -2.95 | 220.96 M | 1.12 B |
| HD | Home Depot | 14.0486 | 347.46 B | -0.3067 | -2.14 | 27.04 M | 379.9 M |
| GE | General Electric Company | 39.9921 | 343.29 B | -1.9451 | -4.64 | 23.24 M | 929.52 M |
| PM | Philip Morris International Inc | 16.5556 | 306.52 B | -0.713 | -4.13 | 19.18 M | 317.61 M |
| MS | Morgan Stanley | 14.0634 | 296.05 B | -0.7994 | -5.38 | 42.33 M | 595.31 M |
| RY | Royal Bank of Canada | 12.5998 | 280.54 B | -0.1179 | -0.93 | 1.53 M | 19.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.23 | 279.28 B | -1.88 | -3.68 | 3.44 M | 169.16 M |
| CAT | Caterpillar Inc | 19.9517 | 276.97 B | -0.6467 | -3.14 | 20.96 M | 418.18 M |
| SAP | SAP Ag ADR | 26.048 | 270.15 B | -0.4196 | -1.59 | 2.24 M | 58.31 M |
| RTX | Raytheon Technologies | 20.2167 | 267.68 B | -0.2907 | -1.42 | 10.78 M | 217.9 M |
| GS | Goldman Sachs Group | 59.874 | 263.51 B | -1.4759 | -2.41 | 20.34 M | 1.22 B |
| TMO | Thermo Fisher Scientific Inc | 33.9928 | 259.15 B | -0.5676 | -1.64 | 4.42 M | 150.3 M |
| TM | Toyota Motor Corp Ltd | 43.0913 | 246.97 B | -1.0788 | -2.44 | 1.01 M | 43.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0234 | 244.81 B | -0.077 | -2.48 | 3.56 M | 10.77 M |
| BAC-PL | Bank of America Corporation | 166.3654 | 244.57 B | -8.8937 | -5.07 | 29.58 K | 4.92 M |
| IBM | International Business Machines | 49.1639 | 231.24 B | -0.4614 | -0.93 | 10.06 M | 494.56 M |
| BAC-PE | Bank of America Corporation | 3.06 | 226.98 B | -0.0735 | -2.35 | 346.39 K | 1.06 M |
| C | Citigroup Inc | 26.0811 | 205.34 B | -2.5714 | -8.97 | 19.74 M | 514.84 M |
| BHP | BHP Billiton Ltd ADR | 13.3315 | 204.61 B | -0.7103 | -5.06 | 6 M | 80 M |
| DIS | Walt Disney Company | 17.3978 | 204.15 B | -0.4796 | -2.68 | 15.48 M | 269.39 M |
| TD | Toronto Dominion Bank | 7.8031 | 202.17 B | -0.1282 | -1.62 | 5.19 M | 40.49 M |
| TTE | Totalenergies Se ADR | 11.1049 | 196.61 B | -0.261 | -2.3 | 2.52 M | 28.01 M |
| DE | Deere & Company | 24.8517 | 183.02 B | -0.9013 | -3.5 | 6.32 M | 157.12 M |
| UNP | Union Pacific Corp | 15.1171 | 180.72 B | -0.3141 | -2.04 | 9.91 M | 149.75 M |
| CRM | Salesforce.com Inc | 6.5562 | 179.06 B | -0.244 | -3.59 | 6.17 M | 40.45 M |
| PFE | Pfizer Inc | 6.6177 | 164.33 B | -0.2452 | -3.57 | 72.44 M | 479.36 M |
| DHR | Danaher Corp | 11.181 | 163.21 B | -0.1519 | -1.34 | 6.96 M | 77.87 M |
| SONY | Sony Group Corp ADR | 3.1538 | 155.69 B | -0.1723 | -5.18 | 8.25 M | 26.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.77 | 152.85 B | -0.2217 | -5.55 | 334.1 K | 1.26 M |
| TJX | TJX Companies | 3.8584 | 149.57 B | -0.1251 | -3.14 | 18.22 M | 70.3 M |
| ACN | Accenture Plc | 22.6993 | 147.65 B | -0.4387 | -1.9 | 5.18 M | 117.68 M |
| SCCO | Southern Copper Corp | 6.9335 | 143.53 B | -0.5124 | -6.88 | 7.39 M | 51.26 M |
| UL | Unilever Plc ADR | 14.0386 | 142.19 B | -0.3906 | -2.71 | 1.16 M | 16.27 M |
| CB | Chubb Ltd | 26.4747 | 142.04 B | -0.8853 | -3.24 | 3.73 M | 98.85 M |
| LMT | Lockheed Martin Corp | 48.1615 | 139.55 B | -0.6282 | -1.29 | 2.44 M | 117.44 M |
| ETN | Eaton Corp | 13.6932 | 139.49 B | -0.3826 | -2.72 | 4.29 M | 58.7 M |
| PGR | Progressive Corp | 6.9926 | 136.43 B | -0.1956 | -2.72 | 6.52 M | 45.58 M |
| SPGI | S&P Global Inc | 16.2861 | 135.82 B | -0.3333 | -2.01 | 5.98 M | 97.43 M |
| RIO | Rio Tinto Plc ADR | 6.7249 | 135.45 B | -0.2504 | -3.59 | 5.88 M | 39.56 M |
| MO | Altria Group | 6.2785 | 129.62 B | -0.1139 | -1.78 | 27.84 M | 174.77 M |
| LOW | Lowe's Companies | 13.402 | 127.62 B | -0.807 | -5.68 | 21.42 M | 287.02 M |
| BMY | Bristol-Myers Squibb Company | 11.4912 | 127.39 B | -0.2201 | -1.88 | 14.64 M | 168.2 M |
| PLD | Prologis Inc | 9.1721 | 124.99 B | -0.7624 | -7.67 | 3.18 M | 29.13 M |
| MCK | Mckesson Corp | 38.6232 | 124.35 B | -0.5593 | -1.43 | 3.11 M | 119.96 M |
| PH | Parker-Hannifin Corp | 28.4183 | 120.81 B | -1.0487 | -3.56 | 2.48 M | 70.39 M |
| COF | Capital One Financial Corp | 11.9285 | 116.46 B | -0.7757 | -6.11 | 14.73 M | 175.74 M |
| CVS | CVS Corp | 17.917 | 114.88 B | -0.3266 | -1.79 | 11.67 M | 209.13 M |
| BNS | Bank of Nova Scotia | 10.5854 | 112.94 B | -0.172 | -1.6 | 1.32 M | 14.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3471 | 108.38 B | -0.0573 | -0.55 | 9.05 M | 93.61 M |
| SO | Southern Company | 15.8027 | 107.66 B | -0.1937 | -1.21 | 5.81 M | 91.83 M |
| ENB | Enbridge Inc | 7.0554 | 107.23 B | -0.1097 | -1.53 | 1.55 M | 10.93 M |
| CM | Canadian Imperial Bank of Commerce | 7.1677 | 105.36 B | -0.1283 | -1.76 | 963.2 K | 6.9 M |
| VLO | Valero Energy Corp | 13.7762 | 104.57 B | -0.3257 | -2.31 | 15.54 M | 214.09 M |
| GLW | Corning Inc | 6.7496 | 102.94 B | -0.247 | -3.53 | 14.66 M | 98.96 M |
| CNQ | Canadian Natural Resources | 4.7326 | 101.24 B | -0.0759 | -1.58 | 15.5 M | 73.38 M |
| EQNR | Equinor ASA ADR | 7.3824 | 101.21 B | -0.0428 | -0.58 | 1.92 M | 14.17 M |
| DUK | Duke Energy Corp | 20.7094 | 100.26 B | -0.3554 | -1.69 | 3.77 M | 78.12 M |
| ICE | Intercontinental Exchange | 9.7162 | 99.4 B | -0.1758 | -1.78 | 11.84 M | 115.05 M |
| GD | General Dynamics Corp | 37.9523 | 98.11 B | -1.0102 | -2.59 | 2.68 M | 101.86 M |
| WM | Waste Management | 19.8986 | 97.07 B | -0.3956 | -1.95 | 4.09 M | 81.41 M |
| MMM | 3M Company | 26.8113 | 96.24 B | -1.3758 | -4.88 | 9.11 M | 244.35 M |
| UPS | United Parcel Service | 23.6105 | 93.99 B | -1.3058 | -5.24 | 11.08 M | 261.65 M |
| EMR | Emerson Electric Company | 20.2904 | 93.49 B | -0.6143 | -2.94 | 7.63 M | 154.74 M |
| ELV | Elevance Health Inc | 32.9222 | 92.88 B | -0.9849 | -2.9 | 4.3 M | 141.6 M |
| TT | Trane Technologies Plc | 7.6388 | 92.82 B | -0.2451 | -3.11 | 8.09 M | 61.83 M |
| PNC | PNC Bank | 20.3607 | 91.67 B | -1.0644 | -4.97 | 8.85 M | 180.27 M |
| AEM | Agnico-Eagle Mines Ltd | 40.4704 | 90.19 B | -0.5341 | -1.3 | 6.04 M | 244.53 M |
| SPG | Simon Property Group | 19.1325 | 88.68 B | -0.6499 | -3.29 | 16.12 M | 308.37 M |
| AMT | American Tower Corp | 21.9562 | 88.02 B | -0.6368 | -2.82 | 4.47 M | 98.11 M |
| MSI | Motorola Solutions | 13.9626 | 87.69 B | -0.725 | -4.94 | 3.96 M | 55.23 M |
| MCO | Moody's Corp | 17.4115 | 87.34 B | -0.4552 | -2.55 | 5.34 M | 92.98 M |
| WMB | Williams Companies | 5.0425 | 86.81 B | -0.0285 | -0.56 | 10.87 M | 54.82 M |
| FCX | Freeport-Mcmoran Inc | 9.0169 | 86.81 B | -0.5523 | -5.77 | 40.15 M | 361.99 M |
| JCI | Johnson Controls Intl | 4.5416 | 86.35 B | -0.1967 | -4.15 | 4.46 M | 20.23 M |
| RCL | Royal Caribbean Cruises Ltd | 5.331 | 86.12 B | -1.1172 | -17.33 | 10.82 M | 57.66 M |
| ECL | Ecolab Inc | 27.7197 | 85.38 B | -0.6122 | -2.16 | 2.54 M | 70.48 M |
| SHW | Sherwin-Williams Company | 12.9862 | 84.89 B | -0.2611 | -1.97 | 6.81 M | 88.42 M |
| TRV | The Travelers Companies Inc | 25.7736 | 82.61 B | -0.527 | -2 | 5.7 M | 146.9 M |
| CP | Canadian Pacific Railway | 4.9987 | 82.26 B | -0.0892 | -1.75 | 11.44 M | 57.18 M |
| EOG | Eog Resources | 23.9853 | 81.63 B | -0.2831 | -1.17 | 8.4 M | 201.57 M |
| ITW | Illinois Tool Works Inc | 21.4675 | 81.49 B | -0.7493 | -3.37 | 4.58 M | 98.22 M |
| E | Eni S.P.A. ADR | 14.499 | 80.78 B | -0.6499 | -4.29 | 799.3 K | 11.59 M |
| SU | Suncor Energy Inc | 11.3842 | 79.77 B | -0.2484 | -2.14 | 7.54 M | 85.8 M |
| CI | Cigna Corp | 15.6575 | 78.29 B | -0.2165 | -1.36 | 5.03 M | 78.82 M |
| NOC | Northrop Grumman Corp | 30.1387 | 78.01 B | -0.2067 | -0.68 | 2.45 M | 73.93 M |
| RSG | Republic Services | 17.729 | 77.07 B | -0.2537 | -1.41 | 4.62 M | 81.99 M |
| CNI | Canadian National Railway | 12.7534 | 76.63 B | -0.2514 | -1.93 | 4.53 M | 57.76 M |
| USB-PH | U.S. Bancorp | 7.3162 | 76.17 B | -0.1568 | -2.1 | 17.95 K | 131.3 K |
| SLB | Schlumberger N.V. | 27.2355 | 75.14 B | -0.7475 | -2.67 | 10.08 M | 274.41 M |
| FDX | Fedex Corp | 41.6627 | 74.78 B | -2.9362 | -6.58 | 4.66 M | 194.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PWF-PA | Power Financial Corp Pref A | 5.3664 | -0.9413 | -14.92 | 4.91 K | 26.35 K | |
| WCN | Waste Connections Inc | 8.073 | -0.8725 | -9.75 | 174.42 K | 1.41 M | |
| TECK-B | Teck Resources Limited | 3.5511 | -0.3671 | -9.37 | 13.22 M | 46.94 M | |
| OBE | Obsidian Energy Ltd | 97.58 | -7.77 | -7.38 | 3.38 M | 329.45 M | |
| MX | Methanex Corp | 6.3418 | -0.4884 | -7.15 | 956.07 K | 6.06 M | |
| TPX-A | Molson Coors Canada Inc | 36.1839 | -2.7144 | -6.98 | 702 | 25.4 K | |
| CTC | Canadian Tire Corp Ltd | 36.8848 | -2.4271 | -6.17 | 970 | 35.78 K | |
| BBD-B | Bombardier Inc Series B | 82.0727 | -5.3995 | -6.17 | 712.17 K | 58.45 M | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 246 | 13.66 K | |
| BBD-A | Bombardier Inc | 96.25 | -6.00 | -5.87 | 128.36 K | 12.35 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.28 | -0.2004 | -5.76 | 800 | 2.62 K | |
| IMP | Intermap Tech Corp | 16.50 | -1.00 | -5.71 | 50 | 825 | |
| CCL-B | CCL Industries Inc | 3.3873 | -0.2009 | -5.6 | 147.49 K | 499.59 K | |
| EDV | Endeavour Mining Corp | 13.0468 | -0.7385 | -5.36 | 211.67 K | 2.76 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0393 | -0.1698 | -5.29 | 98.08 K | 298.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.1998 | -0.1583 | -4.71 | 30.69 K | 98.19 K | |
| LB | Laurentian Bank | 12.351 | -0.565 | -4.37 | 82.09 K | 1.01 M | |
| PGIC | Premium Global Income Split Corp | 32.2138 | -1.4183 | -4.22 | 116 | 3.74 K | |
| AFN | Ag Growth International Inc | 8.7604 | -0.3853 | -4.21 | 164.5 K | 1.44 M | |
| PTM | Platinum Group Metals Ltd | 192.00 | -8.00 | -4 | 344 | 66.05 K | |
| MG | Magna International Inc | 5.0955 | -0.2107 | -3.97 | 2 M | 10.19 M | |
| BTE | Baytex Energy Corp | 8.9043 | -0.3425 | -3.7 | 438.87 K | 3.91 M | |
| BCE-PB | BCE Inc Pref AB | 6.1012 | -0.2324 | -3.67 | 2.2 K | 13.42 K | |
| WJX | Wajax Corp | 5.9829 | -0.2252 | -3.63 | 184.1 K | 1.1 M | |
| TRZ | Transat At Inc | 9.32 | -0.33 | -3.42 | 56.45 K | 526.08 K | |
| BN | Brookfield Corporation | 3.3048 | -0.1082 | -3.17 | 3.41 M | 11.28 M | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 740 | 11.47 K | |
| CORS | Corus Entertainment Holdings Inc. | 2670.801 | -85.7598 | -3.11 | 413 | 1.1 M | |
| CJR-B | Corus Entertainment Inc | 5.3385 | -0.1714 | -3.11 | 206.4 K | 1.1 M | |
| GIL | Gildan Activewear Inc | 5.1736 | -0.1653 | -3.1 | 1.03 M | 5.33 M | |
| BCE-PT | Bce Inc Pref T | 6.0626 | -0.1915 | -3.06 | 270 | 1.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.2878 | -0.1032 | -3.04 | 9.75 K | 32.06 K | |
| SJ | Stella Jones Inc | 3.2492 | -0.10 | -2.99 | 20.8 K | 67.58 K | |
| TECK-A | Teck Resources Limited | 7.6777 | -0.2338 | -2.96 | 400 | 3.07 K | |
| NA | National Bank of Canada | 8.3981 | -0.2405 | -2.78 | 2.21 M | 18.58 M | |
| BCE-PG | Bce Inc Pref G | 6.4565 | -0.1844 | -2.78 | 2.6 K | 16.79 K | |
| CCO | Cameco Corp | 16.5356 | -0.4553 | -2.68 | 1.33 M | 22.07 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.0357 | -0.1912 | -2.65 | 8.07 K | 56.81 K | |
| TA | Transalta Corp | 11.7929 | -0.3059 | -2.53 | 694.43 K | 8.19 M | |
| SGY | Surge Energy Inc | 6.519 | -0.1682 | -2.52 | 824 | 5.37 K | |
| ALS | Altius Minerals Corp | 3.9431 | -0.1003 | -2.48 | 26.51 K | 104.52 K | |
| L | Loblaw CO | 4.7756 | -0.1155 | -2.36 | 2.07 M | 9.87 M | |
| VET | Vermilion Energy Inc | 11.159 | -0.267 | -2.34 | 135.1 K | 1.51 M | |
| SU | Suncor Energy Inc | 13.9016 | -0.3311 | -2.33 | 3.68 M | 51.1 M | |
| SLF | Sun Life Financial Inc | 11.7942 | -0.2741 | -2.27 | 1.62 M | 19.11 M | |
| STN | Stantec Inc | 11.0588 | -0.2527 | -2.23 | 258.3 K | 2.86 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.0965 | -0.1613 | -2.22 | 200 | 1.42 K | |
| FM | First Quantum Minerals Ltd | 4.0726 | -0.0915 | -2.2 | 2.78 M | 11.34 M | |
| BCE-PA | BCE Inc Pref AA | 6.2813 | -0.1371 | -2.14 | 2.85 K | 17.92 K | |
| ABX | Barrick Mining Corp | 33.6814 | -0.7299 | -2.12 | 6.93 M | 233.37 M | |
| PWF-PH | Power Financial Corp Pref H | 7.6295 | -0.1635 | -2.1 | 210 | 1.6 K | |
| EMA | Emera Incorporated | 9.6528 | -0.2041 | -2.07 | 280.87 K | 2.71 M | |
| VLN | Velan Inc Sv | 8.6626 | -0.179 | -2.02 | 6.1 K | 52.84 K | |
| GTE | Gran Tierra Energy Inc | 34.10 | -0.70 | -2.01 | 39.43 K | 1.34 M | |
| PBH | Premium Brands Holdings Corp | 3.8304 | -0.0783 | -2 | 12.95 K | 49.6 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.7673 | -0.0944 | -1.94 | 2.87 K | 13.7 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.2064 | -0.0816 | -1.9 | 6.26 K | 26.35 K | |
| PD | Precision Drilling Corp | 124.60 | -2.40 | -1.89 | 592.93 K | 73.88 M | |
| GIB-A | CGI Inc | 9.8401 | -0.1784 | -1.78 | 870.14 K | 8.56 M | |
| DSG | Descartes Sys | 3.32 | -0.06 | -1.78 | 208.82 K | 693.3 K | |
| BCE-PE | Bce Inc Pref E | 5.888 | -0.1051 | -1.75 | 200 | 1.18 K | |
| AGI | Alamos Gold Inc Cls A | 6.5102 | -0.1156 | -1.74 | 1.16 M | 7.58 M | |
| TRP | TC Energy Corp | 13.0791 | -0.23 | -1.73 | 1.63 M | 21.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.4309 | -0.0778 | -1.73 | 80.58 K | 357.06 K | |
| BHC | Bausch Health Companies Inc | 12.1184 | -0.2076 | -1.68 | 684.03 K | 8.29 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.4968 | -0.0593 | -1.67 | 16.3 K | 57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.7139 | -0.0968 | -1.67 | 6.6 K | 37.71 K | |
| BCE-PC | BCE Inc Pref AC | 5.818 | -0.0915 | -1.55 | 3.1 K | 18.05 K | |
| ATRL | Atkinsrealis Group Inc | 27.8762 | -0.4351 | -1.54 | 539.13 K | 15.03 M | |
| MDI | Major Drilling Grp | 4.0123 | -0.0618 | -1.52 | 74.48 K | 298.82 K | |
| CNR | Canadian National Railway Co. | 15.6599 | -0.2405 | -1.51 | 3.49 M | 54.6 M | |
| CGI | CDN General Inv | 5.2887 | -0.0791 | -1.47 | 5.71 K | 30.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.4686 | -0.0813 | -1.46 | 2.77 K | 15.15 K | |
| K | Kinross Gold Corp | 18.7379 | -0.2673 | -1.41 | 5.72 M | 107.17 M | |
| ONEX | Onex Corp | 15.8405 | -0.2237 | -1.39 | 372.05 K | 5.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.038 | -0.3565 | -1.35 | 268.9 K | 7 M | |
| TAL | Petrotal Corp | 54.4819 | -0.7169 | -1.3 | 2.5 K | 136.48 K | |
| AIF | Altus Group Ltd | 3.8989 | -0.0503 | -1.27 | 4.86 K | 18.96 K | |
| BCE-PR | BCE Inc Pref R | 6.142 | -0.0783 | -1.26 | 1.7 K | 10.44 K | |
| BCE-PF | BCE Inc Pref AF | 6.1913 | -0.0784 | -1.25 | 3.2 K | 19.81 K | |
| ENB | Enbridge Inc | 8.5469 | -0.1062 | -1.23 | 1.16 M | 9.94 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0126 | -0.0871 | -1.23 | 2.8 K | 19.62 K | |
| BU | Burcon Nutrascience Corp | 81.7204 | -0.9926 | -1.2 | 907 | 74.12 K | |
| OVV | Ovintiv Inc | 96.1219 | -1.0921 | -1.12 | 595.72 K | 57.26 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.1482 | -0.0793 | -1.1 | 2.76 K | 19.71 K | |
| PAAS | Pan American Silver Corp | 17.1499 | -0.1839 | -1.06 | 218.62 K | 3.75 M | |
| MFC | Manulife Fin | 9.8678 | -0.1017 | -1.02 | 5.04 M | 49.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.1388 | -0.0627 | -1.01 | 6.03 M | 37.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.1908 | -0.1433 | -1 | 135.52 K | 1.92 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.1423 | -0.0709 | -0.98 | 4.01 K | 28.65 K | |
| CSU | Constellation Software Inc | 18.6433 | -0.1845 | -0.98 | 1.5 K | 27.96 K | |
| RUS | Russel Metals | 6.7819 | -0.0656 | -0.96 | 283.1 K | 1.92 M | |
| GSY | Goeasy Ltd | 5.8652 | -0.0564 | -0.95 | 750 | 4.4 K | |
| SSRM | Ssr Mining Inc | 23.7321 | -0.2107 | -0.88 | 126.2 K | 2.99 M | |
| RCI-A | Rogers Communications Inc | 19.8181 | -0.1684 | -0.84 | 910 | 18.03 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.2535 | -0.0518 | -0.82 | 13.6 K | 85.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.096 | -0.0486 | -0.79 | 8.16 M | 49.72 M | |
| WPM | Wheaton Precious Metals Corp | 6.5547 | -0.049 | -0.74 | 3.89 M | 25.49 M | |
| X | TMX Group Ltd | 3.8085 | -0.0273 | -0.71 | 2.27 M | 8.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.2634 | -1.9813 | -0.7 | 57.52 K | 16.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 18.7658 | 42.77 B | -0.6436 | -3.32 | 568.4 K | 10.67 M |
| BRDCY | Bridgestone Corporation | 3.7769 | 33.02 B | -0.0513 | -1.34 | 200 | 755.38 |
| LNWO | Light & Wonder, Inc. | 12.57 | 6.2 B | -0.82 | -6.12 | 1.07 M | 13.41 M |
| HOS | Hornbeck Offshore Services, Inc | 5.15 | 1.82 B | -0.11 | -2.09 | 1.33 M | 6.84 M |
| HSTC | HST Global Inc | 26.25 | 209.33 M | -7.20 | -21.52 | 3.8 K | 99.67 K |
| LCU | Lion Copper Corp. Common Shares | 11.88 | 70.29 M | -1.08 | -8.33 | 3.54 K | 42.1 K |
| KALY | Kali Inc | 7.50 | 101.82 K | -0.15 | -1.96 | 100 | 750 |
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | -1.00 | -20 | 105 K | 420 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | -10.00 | -9.09 | 34 | 3.4 K |
| WUHN | Wuhan General Group (China) Inc | 4.36 | 11.03 K | -0.06 | -1.36 | 1.49 K | 6.5 K |
| CDVIQ | Cal Dive International Inc | 6.34 | 9.86 K | -0.43 | -6.35 | 696.44 K | 4.42 M |
| CBRI | CMTSU Liquidation Inc | 4.36 | 8.16 K | -0.40 | -8.4 | 346.12 K | 1.51 M |
| CGIP | Celadon Group Inc | 7.5574 | 5.66 K | -0.0483 | -0.64 | 114.95 K | 868.7 K |
| SPDC | Speed Commerce Inc | 7.68 | 603 | -0.16 | -2.04 | 1.66 K | 12.72 K |
| YVRLF | Liquid Media Group Ltd. | 14.00 | 482 | -2.98 | -17.55 | 255 | 3.57 K |
| SYNE | Synthesis Energy Systems Inc | 28.16 | 157 | -0.64 | -2.22 | 8.81 K | 248.03 K |
| PARD | Poniard Pharmaceuticals Inc | 96.00 | 149 | -1.60 | -1.64 | 599 | 57.5 K |
| FONU | FonU2 Inc | 176.00 | -64.00 | -26.67 | 12 | 2.11 K | |
| PTRC | Petro River Oil Corp | 47.00 | -13.00 | -21.67 | 24 | 1.13 K | |
| SBBG | The Seibels Bruce Group Inc | 13158.4561 | -3508.9209 | -21.05 | 3 | 39.48 K | |
| FRTD | Fortitude Group Inc | 127.2727 | -31.8182 | -20 | 79.58 K | 10.13 M | |
| BAJFF | Camrova Resources Inc | 3.26 | -0.12 | -3.55 | 500 | 1.63 K | |
| CBKCQ | Christopher & Banks Corporation | 3.4582 | -0.0356 | -1.02 | 256.44 K | 886.83 K | |
| ESINQ | ITT Educational Services Inc | 122.51 | -1.19 | -0.96 | 1.02 M | 124.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMN | Sun Summit Minerals Corp | 6.75 | -6.75 | -50 | 133 | 897.75 | |
| PGE | Group Ten Metals Inc | 4.90 | -2.80 | -36.36 | 243 | 1.19 K | |
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 338 | 1.35 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | -2.00 | -28.57 | 760 | 3.8 K | |
| KG | Klondike Gold Corp | 4.50 | -1.50 | -25 | 20 K | 90 K | |
| IDL | Imaging Dynamics Company Ltd | 58.3333 | -16.6667 | -22.22 | 880 | 51.33 K | |
| REVX | Rev Exploration Corp. | 7.00 | -2.00 | -22.22 | 1.14 K | 7.98 K | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 9 | 1.08 K | |
| EMR | Emgold Mining Corporation | 45.00 | -5.00 | -10 | 32 K | 1.44 M | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -4.50 | -10 | 631 | 25.56 K | |
| BQE | BQE Water Inc | 50.00 | -5.00 | -9.09 | 74.5 K | 3.73 M | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | -0.49 | -8.18 | 500 | 2.75 K | |
| VLI | Vision Lithium Inc | 4.80 | -0.40 | -7.69 | 16.5 K | 79.2 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | -1.50 | -7.14 | 722 | 14.08 K | |
| SGQ | SouthGobi Resources Ltd | 7.50 | -0.50 | -6.25 | 900 | 6.75 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.40 | -5.56 | 250 | 1.7 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | -10.00 | -5 | 156 | 29.64 K | |
| LQWD | LQwD FinTech Corp | 14.00 | -0.70 | -4.76 | 985 | 13.79 K | |
| ENA | Enablence Technologies Inc | 1056.00 | -48.00 | -4.35 | 68 | 71.81 K | |
| VVTM | VVT Med Inc. | 1121.4954 | -46.7289 | -4 | 17 | 19.07 K | |
| MET | Metalore Resources Limited | 6.226 | -0.2426 | -3.75 | 1.5 K | 9.34 K | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.0934 | -2.44 | 100 | 373.33 | |
| SLG | PetroTal Corp | 10.0959 | -0.1329 | -1.3 | 250.5 K | 2.53 M | |
| POND | Pond Technologies Holdings Inc | 8.9583 | -0.0695 | -0.77 | 6.5 K | 58.23 K | |
| CKG | Chesapeake Gold Corp | 3.18 | -0.02 | -0.62 | 27.6 K | 87.77 K |