Loser Valuations for 2 February 2009 from 00:00:00 until 23:59:59
Loser Valuations for 2 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5671 | 60.13 B | -0.2447 | -1.07 | 1.13 M | 25.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.1896 | 3.74 B | -0.1026 | -2.39 | 24.71 K | 103.55 K |
| NOG | Northern Oil and Gas | 24.6082 | 2.64 B | -0.9714 | -3.8 | 9.87 K | 242.88 K |
| CET | Central Securities Corp | 5.47 | 1.68 B | -0.0734 | -1.32 | 11.5 K | 62.9 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 976.66 M | -0.9373 | -1.69 | 593 | 32.24 K |
| OBE | Obsidian Energy Ltd | 45.0874 | 640.19 M | -1.569 | -3.36 | 558.83 K | 25.2 M |
| NAK | Northern Dynasty Minerals | 3.92 | 339.25 M | -0.05 | -1.26 | 169.54 K | 664.59 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.73 | 292.96 M | -0.02 | -0.53 | 156.47 K | 583.63 K |
| FRD | Friedman Industries Inc | 3.6678 | 275.24 M | -0.0398 | -1.07 | 47.4 K | 173.85 K |
| NEN | New England Realty Associates | 10.771 | 159.52 M | -0.1449 | -1.33 | 1.5 K | 16.16 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 138.32 M | -140.00 | -9.09 | 2 | 2.8 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 136.84 M | -2.00 | -1.3 | 205 | 31.16 K |
| SIF | Sifco Industries | 5.2582 | 126.01 M | -0.5296 | -9.15 | 7.2 K | 37.86 K |
| GLU | Gabelli Global Utility | 4.9831 | 114.2 M | -0.1296 | -2.53 | 10.1 K | 50.33 K |
| IOR | Income Opportunity Realty Trust | 4.85 | 74.21 M | -0.15 | -3 | 100 | 485 |
| WWR | Westwater Resources | 4136.3999 | 49.75 M | -27.6001 | -0.66 | 43 | 177.87 K |
| IBIO | Ibio Inc | 1000.00 | 48.92 M | -100.00 | -9.09 | 2 | 2 K |
| NNVC | Nanoviricides Inc | 49.00 | 34.48 M | -0.70 | -1.41 | 170 | 8.33 K |
| COHN | Cohen & CO Inc | 16.8428 | 30.74 M | -0.3087 | -1.8 | 214 | 3.6 K |
| PAAI | Paradium AI, Inc. | 5.72 | 28.99 M | -0.88 | -13.33 | 250 | 1.43 K |
| CPHI | China Pharma Holdings | 118.00 | 24.08 M | -3.00 | -2.48 | 358 | 42.24 K |
| REED | Reed's, Inc. | 316.9737 | 24.07 M | -23.0526 | -6.78 | 37 | 11.73 K |
| CVM | Cel-Sci Corp | 1650.00 | 20.93 M | -75.00 | -4.35 | 5 | 8.25 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | -12.60 | -11.39 | 71 | 6.96 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0805 | 19.27 M | -0.0481 | -1.54 | 1 K | 3.08 K |
| UUU | Universal Security Instruments | 3.1913 | 16.02 M | -0.0673 | -2.07 | 400 | 1.28 K |
| BRN | Barnwell Industries | 5.0676 | 12.31 M | -0.107 | -2.07 | 7.05 K | 35.74 K |
| CVR | Chicago Rivet & Machine Company | 7.0711 | 9.52 M | -0.0891 | -1.24 | 400 | 2.83 K |
| OPTT | Ocean Power Tech Inc | 1272.00 | 6.16 M | -22.00 | -1.7 | 50.16 K | 63.81 M |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | -1.50 | -13.33 | 167 | 1.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.08 | 621.72 B | -1.60 | -3.84 | 263.64 K | 10.57 M |
| SI | Silver | 12.415 | 1.03 B | -0.15 | -1.19 | 15.61 K | 193.8 K |
| BZ | Brent Crude | 43.82 | -2.06 | -4.49 | 89.02 K | 3.9 M | |
| CL | Crude Oil | 40.08 | -1.60 | -3.84 | 263.64 K | 10.57 M | |
| GC | Gold | 906.70 | -20.60 | -2.22 | 3.22 K | 2.92 M | |
| CC | Cocoa | 2720.00 | -51.00 | -1.84 | 5.95 K | 16.18 M | |
| DC | Class III Milk | 9.34 | -0.11 | -1.16 | 89 | 831.26 | |
| HE | Lean Hogs | 57.95 | -0.60 | -1.02 | 6.26 K | 362.65 K | |
| ZL | Soybean Oil | 32.53 | -0.20 | -0.61 | 6.65 K | 216.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2908.6699 | 5.72 T | -57.02 | -1.92 | 25.1 M | 73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.8233 | 1 T | -0.1279 | -1.17 | 62.58 M | 677.36 M |
| MU | Micron Technology | 3.511 | 903.37 B | -0.1171 | -3.23 | 29.87 M | 104.86 M |
| LIN | Linde Plc | 44.4218 | 239.87 B | -0.3597 | -0.8 | 3.19 M | 141.61 M |
| KLAC | K L A-Tencor Corp | 10.8979 | 204.96 B | -0.1545 | -1.4 | 5.39 M | 58.79 M |
| IBKR | Interactive Brokers | 3.7448 | 138.57 B | -0.0573 | -1.51 | 3.47 M | 13 M |
| VRTX | Vertex Pharmaceutic | 32.75 | 137.57 B | -0.30 | -0.91 | 2.39 M | 78.25 M |
| CME | CME Group Inc | 17.1836 | 112.93 B | -0.577 | -3.25 | 7.56 M | 129.91 M |
| MAR | Marriot International | 12.4501 | 109.35 B | -0.5833 | -4.48 | 5.62 M | 70.03 M |
| CDNS | Cadence Design Systems, Inc. | 3.64 | 91.46 B | -0.14 | -3.7 | 3.41 M | 12.4 M |
| ROST | Ross Stores Inc | 6.1363 | 76.1 B | -0.0399 | -0.65 | 10.91 M | 66.93 M |
| MELI | MercadoLibre Inc | 12.1222 | 74.78 B | -0.8721 | -6.71 | 603.04 K | 7.31 M |
| HON | Honeywell International Inc. Common Stock | 19.3875 | 70.82 B | -0.5969 | -2.99 | 8.07 M | 156.48 M |
| MPWR | Monolithic Power Sys | 10.2359 | 70.59 B | -0.1453 | -1.4 | 451.8 K | 4.62 M |
| KMB | Kimberly-Clark Corp | 33.0287 | 65.78 B | -0.3174 | -0.95 | 2.9 M | 95.77 M |
| NDAQ | Nasdaq Inc | 5.3668 | 60.73 B | -0.3539 | -6.19 | 10.83 M | 58.12 M |
| GRMN | Garmin Ltd | 9.7514 | 55.15 B | -0.2336 | -2.34 | 1.28 M | 12.44 M |
| IDXX | Idexx Laboratories | 16.285 | 54.99 B | -0.115 | -0.7 | 1.94 M | 31.58 M |
| XEL | XCEL Energy Inc | 10.0155 | 52.31 B | -0.0546 | -0.54 | 2.73 M | 27.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.234 | 48.52 B | -0.2825 | -1.71 | 4.53 M | 73.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.9725 | 47.36 B | -0.3765 | -2.62 | 297.4 K | 4.16 M |
| ROP | Roper Industries | 36.6723 | 47.33 B | -0.4878 | -1.31 | 1.02 M | 37.25 M |
| UAL | United Airlines Holdings Inc | 9.08 | 36.14 B | -0.36 | -3.81 | 8.04 M | 72.97 M |
| VOD | Vodafone Grp Plc ADR | 7.384 | 35.89 B | -0.044 | -0.59 | 2.27 M | 16.78 M |
| ACGL | Arch Capital Grp Ltd | 6.2696 | 35.56 B | -0.0855 | -1.35 | 4.79 M | 30.04 M |
| ERIC | Ericsson ADR | 4.5023 | 34.38 B | -0.0803 | -1.75 | 7 M | 31.53 M |
| ESLT | Elbit Systems Ltd | 31.6053 | 33.89 B | -1.0252 | -3.14 | 26.7 K | 843.86 K |
| WTW | Weight Watchers International, Inc | 45.444 | 30.32 B | -0.4074 | -0.89 | 486.14 K | 22.09 M |
| CINF | Cincinnati Financial | 11.8976 | 29.21 B | -0.0929 | -0.77 | 1.53 M | 18.25 M |
| ON | On Semiconductor | 4.08 | 28.7 B | -0.09 | -2.16 | 10.97 M | 44.76 M |
| VRSN | Verisign Inc | 15.935 | 28.03 B | -0.26 | -1.61 | 3.07 M | 48.9 M |
| TCOM | Trip.com Group Ltd ADR | 5.0803 | 27.21 B | -0.1418 | -2.72 | 2.43 M | 12.36 M |
| BIDU | Baidu Inc ADR | 12.552 | 26.43 B | -0.325 | -2.52 | 20.34 M | 255.36 M |
| INSM | Insmed Inc | 4.35 | 25.9 B | -0.04 | -0.91 | 87.84 K | 382.09 K |
| FCNCA | First Citizens Bancs | 126.1304 | 25.76 B | -2.7837 | -2.16 | 9.2 K | 1.16 M |
| UTHR | United Therapeutic | 33.325 | 25.27 B | -0.65 | -1.91 | 806.01 K | 26.86 M |
| EXPD | Expeditors Intl | 22.1112 | 25.26 B | -0.29 | -1.29 | 2.79 M | 61.64 M |
| RGLD | Royal Gold Inc | 38.5271 | 21.57 B | -0.9021 | -2.29 | 678.4 K | 26.14 M |
| JBHT | J B Hunt Transport | 18.405 | 21.22 B | -0.2513 | -1.35 | 2.29 M | 42.23 M |
| WWD | Woodward Inc | 17.8416 | 19.6 B | -0.2909 | -1.6 | 630.55 K | 11.25 M |
| FSLR | First Solar Inc | 138.27 | 18.52 B | -4.53 | -3.17 | 3.25 M | 448.95 M |
| GEN | Gen Digital Inc | 5.2504 | 17.61 B | -0.2287 | -4.17 | 17.92 M | 94.1 M |
| PAA | Plains All American Pipeline LP | 5.4941 | 17.15 B | -0.1616 | -2.86 | 1.13 M | 6.21 M |
| HAS | Hasbro Inc | 12.7213 | 16.99 B | -1.2762 | -9.12 | 6.74 M | 85.78 M |
| LAMR | Lamar Advertis A | 4.9342 | 16.21 B | -0.1063 | -2.11 | 1.05 M | 5.18 M |
| APA | Apa Corp | 53.4261 | 16.2 B | -1.0236 | -1.88 | 5.07 M | 270.62 M |
| CHRW | C.H. Robinson Ww | 30.5939 | 15.58 B | -0.6663 | -2.13 | 3.2 M | 97.87 M |
| PAAS | Pan Amer Silver Corp | 13.3124 | 15.55 B | -0.6687 | -4.78 | 1.15 M | 15.35 M |
| LOGI | Logitech Int S.A. | 6.5499 | 14.27 B | -0.097 | -1.46 | 844.49 K | 5.53 M |
| LULU | Lululemon Athletica | 3.32 | 12.1 B | -0.08 | -2.35 | 473.69 K | 1.57 M |
| TECH | Bio-Techne Cp | 12.2651 | 11.44 B | -0.2632 | -2.1 | 1.33 M | 16.28 M |
| LFUS | Littelfuse Inc | 12.6267 | 10.08 B | -0.4001 | -3.07 | 283.83 K | 3.58 M |
| BPOP | Popular Inc | 19.6933 | 9.96 B | -0.6688 | -3.28 | 200.89 K | 3.96 M |
| TGTX | Tg Therapeuticscmn | 98.4375 | 9.88 B | -14.0625 | -12.5 | 43 | 4.23 K |
| VSAT | Viasat Inc | 21.72 | 9.81 B | -0.44 | -1.99 | 155.39 K | 3.38 M |
| ZION | Zions Bancorp | 10.5839 | 9.63 B | -0.3367 | -3.08 | 3.28 M | 34.71 M |
| STRL | Sterling Constructio | 17.67 | 9.2 B | -0.25 | -1.4 | 116.32 K | 2.06 M |
| RMBS | Rambus Inc | 8.55 | 9.1 B | -0.51 | -5.63 | 4.49 M | 38.42 M |
| WYNN | Wynn Resorts Ltd | 17.8135 | 8.55 B | -0.2097 | -1.16 | 2.79 M | 49.78 M |
| TTMI | TTM Technologies | 5.69 | 8.04 B | -0.34 | -5.64 | 614.75 K | 3.5 M |
| BOKF | Bok Financial Corp | 23.6444 | 7.91 B | -0.5381 | -2.23 | 132.65 K | 3.14 M |
| VLY | Valley National Bancorp | 4.6394 | 7.91 B | -0.0323 | -0.69 | 1.1 M | 5.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.21 | 7.56 B | -0.27 | -6.03 | 278.35 K | 1.17 M |
| AVT | Avnet Inc | 14.3862 | 7.04 B | -0.7644 | -5.05 | 2.83 M | 40.76 M |
| RUSHB | Rush Entpr Cl B | 3.4468 | 6.96 B | -0.0636 | -1.81 | 30.36 K | 104.66 K |
| RIOT | Riot Blockchain Inc | 314.6182 | 6.69 B | -6.3994 | -1.99 | 1.77 K | 557.5 K |
| AAON | Aaon Inc | 3.0577 | 6.5 B | -0.0255 | -0.83 | 657.02 K | 2.01 M |
| WFRD | Weatherford International Plc | 10.30 | 6.2 B | -0.428 | -3.99 | 13.66 M | 140.69 M |
| SIGI | Selective Ins Group | 10.6451 | 6.16 B | -0.2629 | -2.41 | 848.49 K | 9.03 M |
| MIDD | Middleby Corp | 7.4733 | 6.12 B | -0.2467 | -3.2 | 559.96 K | 4.18 M |
| OTEX | Open Text Cp | 6.5706 | 6.02 B | -0.0548 | -0.83 | 2.27 M | 14.94 M |
| RDNT | Radnet Inc | 3.18 | 5.98 B | -0.02 | -0.62 | 190.14 K | 604.63 K |
| MEOH | Methanex Cp | 4.7473 | 5.42 B | -0.448 | -8.62 | 547.5 K | 2.6 M |
| NICE | Nice Ltd ADR | 17.4635 | 5.4 B | -0.7697 | -4.22 | 354.7 K | 6.19 M |
| SSRM | Ssr Mining Inc | 18.2193 | 5.38 B | -0.7619 | -4.01 | 1.23 M | 22.42 M |
| OMAB | Grupo Aeroportuario ADR | 3.4215 | 5.3 B | -0.0243 | -0.71 | 12.49 K | 42.75 K |
| CAKE | Cheesecake Fact | 6.5815 | 5.29 B | -0.0923 | -1.38 | 1.38 M | 9.06 M |
| VEON | Veon Ltd ADR | 74.2002 | 5.17 B | -8.4103 | -10.18 | 353.86 K | 26.26 M |
| VSEC | V S E Cp | 12.242 | 5.15 B | -0.2858 | -2.28 | 85.72 K | 1.05 M |
| CACC | Credit Acceptance | 17.64 | 5.1 B | -0.41 | -2.27 | 8.79 K | 155.04 K |
| JSM | SLM Cp 6% Sr Nt | 3.371 | 5 B | -0.0595 | -1.73 | 10.43 K | 35.16 K |
| LSTR | Landstar System | 27.6916 | 4.99 B | -0.729 | -2.57 | 1.35 M | 37.35 M |
| TFSL | Tfs Financial Corp | 6.2342 | 4.57 B | -0.0537 | -0.85 | 888.45 K | 5.54 M |
| CIGI | Colliers Intl Grp IN | 5.8316 | 4.53 B | -0.3992 | -6.41 | 24.23 K | 141.31 K |
| UCB | United Community Banks, Inc. | 18.0749 | 4.46 B | -0.7297 | -3.88 | 1.04 M | 18.87 M |
| MAT | Mattel Inc | 8.2284 | 4.44 B | -1.5834 | -16.14 | 18.52 M | 152.38 M |
| CATY | Cathay Genl Bncp | 8.6946 | 4.35 B | -0.076 | -0.87 | 515.6 K | 4.48 M |
| FELE | Franklin Electric Company | 10.6316 | 4.31 B | -0.0824 | -0.77 | 341.79 K | 3.63 M |
| ITRI | Itron Inc | 60.31 | 4.23 B | -4.99 | -7.64 | 888.83 K | 53.61 M |
| IBOC | Intl Bancshares | 11.8999 | 4.2 B | -0.1321 | -1.1 | 858.17 K | 10.21 M |
| PTEN | Patterson-Uti Energy | 6.8461 | 4.05 B | -0.2294 | -3.24 | 4.58 M | 31.36 M |
| WSFS | WSFS Financial Corp | 6.3613 | 4.04 B | -0.7159 | -10.12 | 332.1 K | 2.11 M |
| ACHC | Acadia Healthcr Company | 4.40 | 3.52 B | -0.36 | -7.56 | 1.75 K | 7.71 K |
| AGYS | Agilysys Inc | 3.3736 | 3.43 B | -0.1583 | -4.48 | 97.5 K | 328.92 K |
| SBLK | Star Bulk Carriers | 65.6287 | 3.3 B | -3.7862 | -5.45 | 2.39 K | 156.79 K |
| USLM | U S Lime & Mineral | 3.5204 | 3.28 B | -0.1848 | -4.99 | 42 K | 147.86 K |
| OTTR | Otter Tail Corp | 9.8872 | 3.16 B | -0.7731 | -7.25 | 653.29 K | 6.46 M |
| SKYW | Skywest Inc | 13.5021 | 3.14 B | -0.3269 | -2.36 | 799.94 K | 10.8 M |
| IPGP | Ipg Photonics Corp | 9.0671 | 3.01 B | -0.4454 | -4.68 | 263.58 K | 2.39 M |
| CALM | Cal-Maine Foods IN | 8.1729 | 3 B | -0.1008 | -1.22 | 325.81 K | 2.66 M |
| ARCB | Arcbest Corp | 19.8901 | 2.97 B | -0.2584 | -1.28 | 600.84 K | 11.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.08 | 1.26 T | -0.70 | -1.17 | 990 K | 58.49 M |
| WMT | Walmart Stores | 10.8492 | 1 T | -0.1282 | -1.17 | 62.58 M | 678.98 M |
| JPM | JP Morgan Chase & Company | 16.6217 | 910.4 B | -0.2045 | -1.22 | 51.54 M | 856.73 M |
| KO | Coca-Cola Company | 12.3916 | 419.18 B | -0.1408 | -1.12 | 15.97 M | 197.85 M |
| PG | Procter & Gamble Company | 34.0292 | 389.46 B | -0.9301 | -2.66 | 19.43 M | 661.09 M |
| BAC | Bank of America Corporation | 4.6043 | 348.53 B | -0.4451 | -8.81 | 291.28 M | 1.34 B |
| GE | General Electric Company | 38.3106 | 343.29 B | -1.6815 | -4.2 | 29.32 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 15.7925 | 304.63 B | -0.5643 | -3.45 | 2.02 M | 31.87 M |
| NVS | Novartis Ag ADR | 18.7965 | 302.65 B | -0.1608 | -0.85 | 2.32 M | 43.6 M |
| RY | Royal Bank of Canada | 12.4255 | 280.54 B | -0.1743 | -1.38 | 1.11 M | 13.8 M |
| CAT | Caterpillar Inc | 19.5895 | 276.97 B | -0.3622 | -1.82 | 16.97 M | 332.38 M |
| RTX | Raytheon Technologies | 20.0271 | 267.68 B | -0.1896 | -0.94 | 9.96 M | 199.46 M |
| BAC-PL | Bank of America Corporation | 148.3933 | 244.57 B | -17.9721 | -10.8 | 71.31 K | 10.58 M |
| IBM | International Business Machines | 48.7777 | 231.24 B | -0.3862 | -0.79 | 10.38 M | 506.46 M |
| DIS | Walt Disney Company | 16.994 | 204.15 B | -0.4038 | -2.32 | 16.5 M | 280.39 M |
| TD | Toronto Dominion Bank | 7.6266 | 202.17 B | -0.1765 | -2.26 | 3.35 M | 25.53 M |
| WFC-PL | Wells Fargo & Company | 234.7722 | 183.8 B | -18.2733 | -7.22 | 28.49 K | 6.69 M |
| UNP | Union Pacific Corp | 14.8823 | 180.72 B | -0.2348 | -1.55 | 8.32 M | 123.84 M |
| NEE | Nextera Energy | 8.2912 | 178.88 B | -0.1125 | -1.34 | 12.87 M | 106.7 M |
| COP | ConocoPhillips | 19.1273 | 168.26 B | -0.7529 | -3.79 | 22.39 M | 428.23 M |
| DHR | Danaher Corp | 11.111 | 163.21 B | -0.07 | -0.63 | 7.14 M | 79.35 M |
| SCHW | The Charles Schwab Corp | 9.9687 | 158.61 B | -0.8866 | -8.17 | 30.3 M | 302.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7314 | 152.85 B | -0.0386 | -1.02 | 297.65 K | 1.11 M |
| SCCO | Southern Copper Corp | 6.8142 | 143.53 B | -0.1193 | -1.72 | 3.99 M | 27.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4354 | 142.56 B | -0.0411 | -1.18 | 840.71 K | 2.89 M |
| UL | Unilever Plc ADR | 13.8016 | 142.19 B | -0.237 | -1.69 | 1.12 M | 15.47 M |
| CB | Chubb Ltd | 26.1654 | 142.04 B | -0.3093 | -1.17 | 2.39 M | 62.43 M |
| LMT | Lockheed Martin Corp | 46.4826 | 139.55 B | -1.6789 | -3.49 | 3.85 M | 179.09 M |
| ETN | Eaton Corp | 13.351 | 139.49 B | -0.3422 | -2.5 | 4.92 M | 65.64 M |
| BA | Boeing Company | 30.6032 | 135.94 B | -1.1327 | -3.57 | 8.11 M | 248.11 M |
| BTI | British American Tobacco Industries ADR | 9.7462 | 131.15 B | -0.3159 | -3.14 | 534.8 K | 5.21 M |
| PLD | Prologis Inc | 8.973 | 124.99 B | -0.1991 | -2.17 | 3.68 M | 33.01 M |
| BMO | Bank of Montreal | 11.8693 | 120.2 B | -0.4188 | -3.41 | 887 K | 10.53 M |
| SYK | Stryker Corp | 33.9475 | 118.92 B | -0.3573 | -1.04 | 1.59 M | 54.03 M |
| BP | BP Plc ADR | 16.2047 | 118.02 B | -0.3508 | -2.12 | 6.68 M | 108.24 M |
| NEM | Newmont Mining Corp | 27.4975 | 117.05 B | -0.2863 | -1.03 | 9.93 M | 273.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1492 | 116.64 B | -0.0664 | -1.07 | 19.17 M | 117.86 M |
| BNS | Bank of Nova Scotia | 10.506 | 112.94 B | -0.0794 | -0.75 | 843.9 K | 8.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2659 | 108.38 B | -0.0812 | -0.78 | 6.73 M | 69.05 M |
| ENB | Enbridge Inc | 7.0188 | 107.23 B | -0.0366 | -0.52 | 1.01 M | 7.07 M |
| CM | Canadian Imperial Bank of Commerce | 6.9897 | 105.36 B | -0.178 | -2.48 | 968.8 K | 6.77 M |
| VLO | Valero Energy Corp | 13.0795 | 104.57 B | -0.6967 | -5.06 | 13.79 M | 180.38 M |
| CNQ | Canadian Natural Resources | 4.5782 | 101.24 B | -0.1544 | -3.26 | 15.53 M | 71.09 M |
| EQNR | Equinor ASA ADR | 7.1082 | 101.21 B | -0.2742 | -3.71 | 1.77 M | 12.6 M |
| DUK | Duke Energy Corp | 20.518 | 100.26 B | -0.1914 | -0.92 | 2.78 M | 56.99 M |
| ICE | Intercontinental Exchange | 9.3783 | 99.4 B | -0.3379 | -3.48 | 11.14 M | 104.45 M |
| GD | General Dynamics Corp | 36.9889 | 98.11 B | -0.9634 | -2.54 | 2.58 M | 95.36 M |
| WM | Waste Management | 19.3053 | 97.07 B | -0.5933 | -2.98 | 5.78 M | 111.63 M |
| MMM | 3M Company | 25.2313 | 96.24 B | -1.58 | -5.89 | 10.83 M | 273.19 M |
| ING | ING Groep N.V. ADR | 4.3547 | 93.84 B | -0.2081 | -4.56 | 1.43 M | 6.22 M |
| EMR | Emerson Electric Company | 19.6699 | 93.49 B | -0.6205 | -3.06 | 11.03 M | 216.96 M |
| TT | Trane Technologies Plc | 7.5022 | 92.82 B | -0.1366 | -1.79 | 6.93 M | 52 M |
| PNC | PNC Bank | 20.1478 | 91.67 B | -0.2129 | -1.05 | 8.64 M | 174 M |
| PWR | Quanta Services | 20.518 | 91.33 B | -0.5316 | -2.53 | 4.02 M | 82.43 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2806 | 90.19 B | -2.1898 | -5.41 | 5.59 M | 214.05 M |
| WMB | Williams Companies | 4.8572 | 86.81 B | -0.1853 | -3.67 | 8.09 M | 39.29 M |
| FCX | Freeport-Mcmoran Inc | 8.8196 | 86.81 B | -0.1973 | -2.19 | 38.39 M | 338.56 M |
| JCI | Johnson Controls Intl | 4.3947 | 86.35 B | -0.1469 | -3.23 | 5.41 M | 23.76 M |
| RCL | Royal Caribbean Cruises Ltd | 5.2653 | 86.12 B | -0.0657 | -1.23 | 8.26 M | 43.49 M |
| SHW | Sherwin-Williams Company | 12.6707 | 84.89 B | -0.3155 | -2.43 | 9.14 M | 115.83 M |
| NGG | National Grid Transco Plc ADR | 15.4861 | 84.05 B | -0.308 | -1.95 | 148.85 K | 2.31 M |
| CP | Canadian Pacific Railway | 4.9624 | 82.26 B | -0.0363 | -0.73 | 6.24 M | 30.97 M |
| EOG | Eog Resources | 23.6208 | 81.63 B | -0.3645 | -1.52 | 9.82 M | 231.88 M |
| ITW | Illinois Tool Works Inc | 21.3426 | 81.49 B | -0.1249 | -0.58 | 3.6 M | 76.77 M |
| EPD | Enterprise Products Partners LP | 3.5869 | 80.66 B | -0.0247 | -0.68 | 2.28 M | 8.17 M |
| SU | Suncor Energy Inc | 11.1299 | 79.77 B | -0.2543 | -2.23 | 7.56 M | 84.18 M |
| NOC | Northrop Grumman Corp | 29.1929 | 78.01 B | -0.9458 | -3.14 | 2.53 M | 73.95 M |
| CL | Colgate-Palmolive Company | 21.3841 | 77.82 B | -0.2327 | -1.08 | 6.56 M | 140.25 M |
| RSG | Republic Services | 17.3245 | 77.07 B | -0.4045 | -2.28 | 3.89 M | 67.43 M |
| CNI | Canadian National Railway | 12.5238 | 76.63 B | -0.2296 | -1.8 | 2.53 M | 31.65 M |
| BCS | Barclays Plc ADR | 3.1252 | 75.92 B | -0.1733 | -5.25 | 3.67 M | 11.46 M |
| NSC | Norfolk Southern Corp | 25.0579 | 74.85 B | -0.5405 | -2.11 | 4.11 M | 102.92 M |
| FDX | Fedex Corp | 40.1987 | 74.78 B | -1.464 | -3.51 | 4.42 M | 177.62 M |
| TGT | Target Corporation | 18.9146 | 73.1 B | -0.6263 | -3.21 | 17.16 M | 324.49 M |
| MFC | Manulife Financial Corp | 7.8597 | 72.55 B | -0.0816 | -1.03 | 2.11 M | 16.55 M |
| URI | United Rentals | 5.1137 | 70.53 B | -0.2905 | -5.38 | 590.9 K | 3.02 M |
| GWW | W.W. Grainger | 54.6232 | 70.34 B | -0.2936 | -0.53 | 1.34 M | 73.22 M |
| GS-PA | The Goldman Sachs Group Inc | 5.0321 | 69.75 B | -0.12 | -2.33 | 46.19 K | 232.41 K |
| RELX | Relx Plc ADR | 4.109 | 69.48 B | -0.0693 | -1.66 | 311.2 K | 1.28 M |
| DB | Deutsche Bank Ag | 14.7289 | 67.95 B | -0.2868 | -1.91 | 1.49 M | 22.01 M |
| GS-PD | The Goldman Sachs Group Inc | 5.5325 | 66.88 B | -0.0664 | -1.19 | 139.18 K | 770.01 K |
| ALL | Allstate Corp | 14.0128 | 65.99 B | -0.5163 | -3.55 | 9.3 M | 130.3 M |
| CAH | Cardinal Health | 17.064 | 64.41 B | -0.4799 | -2.74 | 3.62 M | 61.81 M |
| BSX | Boston Scientific Corp | 8.78 | 64.07 B | -0.09 | -1.01 | 8.82 M | 77.46 M |
| AFL | Aflac Inc | 7.507 | 62.7 B | -0.0587 | -0.78 | 19.12 M | 143.5 M |
| TEL | TE Connectivity Ltd | 9.8953 | 62.62 B | -0.3099 | -3.04 | 4.53 M | 44.82 M |
| CRH | CRH Plc ADR | 12.5329 | 62.48 B | -0.6669 | -5.05 | 185.1 K | 2.32 M |
| NWG | Natwest Group Plc ADR | 3.4986 | 62.06 B | -0.1144 | -3.17 | 1.04 M | 3.63 M |
| WPM | Wheaton Precious Metals | 5.2996 | 59.86 B | -0.0908 | -1.68 | 6.8 M | 36.03 M |
| TFC | Truist Financial Corp | 10.3799 | 59.79 B | -0.2525 | -2.37 | 9.14 M | 94.92 M |
| NUE | Nucor Corp | 25.3937 | 59.16 B | -0.2261 | -0.88 | 7.15 M | 181.58 M |
| OXY | Occidental Petroleum Corp | 32.2507 | 58.38 B | -0.2383 | -0.73 | 6.57 M | 211.75 M |
| NKE | Nike Inc | 9.2747 | 56.09 B | -0.1711 | -1.81 | 10.02 M | 92.9 M |
| DEO | Diageo Plc ADR | 32.0068 | 55.61 B | -0.8713 | -2.65 | 1.44 M | 46.03 M |
| ETR | Entergy Corp | 17.8451 | 53.49 B | -0.7247 | -3.9 | 5.13 M | 91.61 M |
| DVN | Devon Energy Corp | 37.8421 | 50.85 B | -0.9638 | -2.48 | 6.87 M | 259.93 M |
| LHX | L3Harris Technologies Inc | 27.7011 | 50.62 B | -0.3828 | -1.36 | 2.35 M | 65.17 M |
| TRI | Thomson Reuters Corp | 14.304 | 48.67 B | -0.3855 | -2.62 | 286.4 K | 4.1 M |
| WCN | Waste Connections Inc | 8.4923 | 48.53 B | -0.275 | -3.14 | 3.84 M | 32.57 M |
| HEI | Heico Corp | 7.4116 | 47.45 B | -0.1006 | -1.34 | 524.04 K | 3.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 97 | 2.85 K | |
| PD | Precision Drilling Corp | 105.40 | -19.20 | -15.41 | 1.22 M | 128.74 M | |
| PNP | Pinetree Capital Ltd | 216.00 | -32.00 | -12.9 | 1.88 K | 406.51 K | |
| MEQ | Mainstreet Eq J | 5.2276 | -0.7482 | -12.52 | 9.1 K | 47.57 K | |
| BBD-A | Bombardier Inc | 87.25 | -9.00 | -9.35 | 146.92 K | 12.82 M | |
| BBD-B | Bombardier Inc Series B | 74.7293 | -7.3434 | -8.95 | 778.49 K | 58.18 M | |
| PSI | Pason Systems Inc | 5.9069 | -0.4904 | -7.67 | 117.95 K | 696.74 K | |
| MRC | Morguard Corp | 15.6415 | -1.2442 | -7.37 | 1.06 K | 16.64 K | |
| EQB | EQB Inc | 4.074 | -0.3222 | -7.33 | 3.4 K | 13.85 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.2285 | -0.4108 | -7.28 | 2.6 K | 13.59 K | |
| CFP | Canfor Corp | 6.76 | -0.49 | -6.76 | 88.4 K | 597.58 K | |
| NG | Novagold Res Inc | 3.223 | -0.2256 | -6.54 | 1.89 M | 6.1 M | |
| EFR | Energy Fuels Inc | 14.50 | -1.00 | -6.45 | 228 | 3.31 K | |
| MDI | Major Drilling Grp | 3.7562 | -0.2561 | -6.38 | 63.64 K | 239.03 K | |
| MX | Methanex Corp | 5.9404 | -0.4014 | -6.33 | 502.82 K | 2.99 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8475 | -0.3167 | -6.13 | 10.95 K | 53.08 K | |
| CIGI | Colliers International Group Inc | 7.3641 | -0.4738 | -6.04 | 55.76 K | 410.59 K | |
| AAV | Advantage Oil & Gas Ltd | 4.8326 | -0.3058 | -5.95 | 448.79 K | 2.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 3.0159 | -0.1839 | -5.75 | 200.45 K | 604.54 K | |
| BU | Burcon Nutrascience Corp | 77.0885 | -4.6319 | -5.67 | 405 | 31.22 K | |
| LGD | Liberty Gold Corp | 10.20 | -0.60 | -5.56 | 31.74 K | 323.77 K | |
| ATS | Ats Corp | 4.27 | -0.25 | -5.53 | 287.9 K | 1.23 M | |
| ELR | Eastern Platinum Ltd | 3.45 | -0.20 | -5.48 | 835.52 K | 2.88 M | |
| BBD-PC | Bombardier Inc Pref C | 4.1151 | -0.2177 | -5.02 | 2.71 K | 11.16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5919 | -0.1893 | -5.01 | 87.09 K | 312.83 K | |
| FLNT | Flint Corp | 15.20 | -0.80 | -5 | 898 | 13.65 K | |
| ENB-PA | Enbridge Inc Pref A | 8.563 | -0.4095 | -4.56 | 11.6 K | 99.33 K | |
| SEA | Seabridge Gold Inc | 12.4231 | -0.5904 | -4.54 | 2.36 K | 29.27 K | |
| CLS | Celestica Inc Sv | 5.13 | -0.24 | -4.47 | 788.4 K | 4.04 M | |
| AEM | Agnico Eagle Mines Ltd | 47.195 | -2.147 | -4.35 | 866.11 K | 40.88 M | |
| TECK-B | Teck Resources Limited | 3.4012 | -0.1499 | -4.22 | 6.09 M | 20.71 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.5623 | -0.201 | -4.22 | 17.45 K | 79.6 K | |
| RFA | RFA Financial Inc. | 11.9063 | -0.4807 | -3.88 | 30.85 K | 367.32 K | |
| EDV | Endeavour Mining Corp | 12.5545 | -0.4923 | -3.77 | 50.69 K | 636.39 K | |
| RBA | Rb Global Inc | 15.2105 | -0.5819 | -3.68 | 120.86 K | 1.84 M | |
| PWF-PE | Power Financial Corp Pref E | 7.251 | -0.2712 | -3.61 | 3.5 K | 25.38 K | |
| WN-PA | George Weston Prf | 7.3114 | -0.2694 | -3.55 | 3.1 K | 22.67 K | |
| TCW | Trican Well | 3.925 | -0.1438 | -3.53 | 167.78 K | 658.52 K | |
| L | Loblaw CO | 4.6078 | -0.1678 | -3.51 | 2.41 M | 11.12 M | |
| PIC-PA | Premium Income Corp Pref A | 4.3592 | -0.157 | -3.48 | 334 | 1.46 K | |
| BMO | Bank of Montreal | 14.2878 | -0.5119 | -3.46 | 3.04 M | 43.49 M | |
| TRZ | Transat At Inc | 9.00 | -0.32 | -3.43 | 29.3 K | 263.73 K | |
| PAAS | Pan American Silver Corp | 16.5678 | -0.5821 | -3.39 | 175.08 K | 2.9 M | |
| LNR | Linamar Corp | 3.2736 | -0.1143 | -3.37 | 77.35 K | 253.21 K | |
| GIL | Gildan Activewear Inc | 5.0003 | -0.1733 | -3.35 | 1.26 M | 6.29 M | |
| WFG | West Fraser Timber CO Ltd | 12.0636 | -0.416 | -3.33 | 66.8 K | 805.85 K | |
| SSRM | Ssr Mining Inc | 22.966 | -0.7661 | -3.23 | 115.9 K | 2.66 M | |
| CCO | Cameco Corp | 16.0154 | -0.5202 | -3.15 | 819.14 K | 13.12 M | |
| JAG | Jaguar Mining Inc | 5754.50 | -181.3735 | -3.06 | 207.48 K | 1.19 B | |
| NWC | The North West Company Inc | 6.9431 | -0.2128 | -2.97 | 62.67 K | 435.14 K | |
| ABX | Barrick Mining Corp | 32.6959 | -0.9855 | -2.93 | 2.78 M | 90.94 M | |
| BBD-PD | Bombardier Inc Pref D | 3.8161 | -0.112 | -2.85 | 1.5 K | 5.72 K | |
| BTE | Baytex Energy Corp | 8.6553 | -0.249 | -2.8 | 666.75 K | 5.77 M | |
| BNE | Bonterra Energy Corp | 8.7051 | -0.2501 | -2.79 | 2.93 K | 25.48 K | |
| PBH | Premium Brands Holdings Corp | 3.7292 | -0.1012 | -2.64 | 19.49 K | 72.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.9446 | -0.1514 | -2.48 | 7.46 M | 44.35 M | |
| PPL | Pembina Pipeline Corp | 4.3647 | -0.1099 | -2.46 | 128.54 K | 561.06 K | |
| OBE | Obsidian Energy Ltd | 95.20 | -2.38 | -2.44 | 1.6 M | 152.65 M | |
| TPX-B | Molson Coors Canada Inc | 31.7474 | -0.7847 | -2.41 | 309 | 9.81 K | |
| CM | Canadian Imperial Bank of Commerce | 9.7058 | -0.2367 | -2.38 | 2.33 M | 22.57 M | |
| T | Telus Corp | 3.6431 | -0.0881 | -2.36 | 2.22 M | 8.09 M | |
| IGM | Igm Financial Inc | 12.2936 | -0.2904 | -2.31 | 116.63 K | 1.43 M | |
| ONEX | Onex Corp | 15.4769 | -0.3636 | -2.3 | 152.13 K | 2.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5391 | -0.0927 | -2 | 22.1 K | 100.31 K | |
| GWO | Great-West Lifeco Inc | 7.8102 | -0.1593 | -2 | 794.5 K | 6.21 M | |
| CAE | Cae Inc | 5.8499 | -0.1078 | -1.81 | 733.25 K | 4.29 M | |
| WTE | Westshore Terminals Investment Corp | 3.4739 | -0.0628 | -1.78 | 88.11 K | 306.07 K | |
| K | Kinross Gold Corp | 18.4102 | -0.3277 | -1.75 | 3.34 M | 61.51 M | |
| MTL | Mullen Group Ltd | 4.8494 | -0.0852 | -1.73 | 69.7 K | 338 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.7789 | -0.0662 | -1.72 | 194.15 K | 733.68 K | |
| SII | Sprott Inc | 22.9817 | -0.3849 | -1.65 | 2.2 K | 50.56 K | |
| BCE-PZ | Bce Inc Pref Z | 5.7271 | -0.0954 | -1.64 | 585 | 3.35 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.921 | -0.1147 | -1.63 | 6 K | 41.49 K | |
| IAG | IA Financial Corp Inc | 11.3517 | -0.1812 | -1.57 | 257.9 K | 2.93 M | |
| AETR | Aetherion Technologies Inc. | 64.00 | -1.00 | -1.54 | 1.63 K | 104.45 K | |
| WPRT | Westport Fuel Systems Inc | 64.00 | -1.00 | -1.54 | 1.63 K | 104.45 K | |
| STN | Stantec Inc | 10.893 | -0.1658 | -1.5 | 283.54 K | 3.09 M | |
| MFI | Maple Leaf Foods | 6.2299 | -0.0928 | -1.47 | 81.67 K | 508.79 K | |
| BCE-PB | BCE Inc Pref AB | 6.0209 | -0.0803 | -1.32 | 200 | 1.2 K | |
| DII-B | Dorel Industries Inc | 6.1361 | -0.0788 | -1.27 | 36.12 K | 221.65 K | |
| TD | Toronto-Dominion Bank | 9.9449 | -0.1266 | -1.26 | 6.38 M | 63.41 M | |
| ALA | AltaGas Ltd | 6.191 | -0.0756 | -1.21 | 160.99 K | 996.67 K | |
| IMG | Iamgold Corp | 7.7058 | -0.0929 | -1.19 | 1.56 M | 12.02 M | |
| POW | Power Corp of Canada Sv | 8.835 | -0.1057 | -1.18 | 838.77 K | 7.41 M | |
| TRI | Thomson Reuters Corp | 18.0785 | -0.2134 | -1.17 | 789.03 K | 14.26 M | |
| EMA | Emera Incorporated | 9.5418 | -0.111 | -1.15 | 191.39 K | 1.83 M | |
| BCE-PI | BCE Inc Pref AI | 6.5378 | -0.0744 | -1.13 | 5.96 K | 39 K | |
| WN | George Weston Limited | 15.5321 | -0.1731 | -1.1 | 332.79 K | 5.17 M | |
| TRX | Trx Gold Corporation | 4.65 | -0.05 | -1.06 | 28.61 K | 133.02 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | -2.00 | -1.04 | 190 | 36.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7401 | -0.1015 | -1.03 | 252.87 K | 2.46 M | |
| AIM | Aimia Inc | 7.9908 | -0.0812 | -1.01 | 329.5 K | 2.63 M | |
| FTS-PG | Fortis Inc Pref G | 8.6489 | -0.0877 | -1 | 1.12 K | 9.73 K | |
| X | TMX Group Ltd | 3.7705 | -0.038 | -1 | 1.49 M | 5.61 M | |
| BCE | BCE Inc | 9.2933 | -0.0934 | -1 | 4.46 M | 41.49 M | |
| LNF | Leons Furniture | 4.7073 | -0.0467 | -0.98 | 3.72 K | 17.51 K | |
| IFC | Intact Financial Corp | 21.1018 | -0.2066 | -0.97 | 102.4 K | 2.16 M | |
| PWF-PH | Power Financial Corp Pref H | 7.5569 | -0.0726 | -0.95 | 1.8 K | 13.6 K | |
| VET | Vermilion Energy Inc | 11.0557 | -0.1033 | -0.93 | 100.8 K | 1.11 M | |
| MRU | Metro Inc | 9.8476 | -0.0913 | -0.92 | 1.82 M | 17.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 18.3702 | 42.77 B | -0.3956 | -2.11 | 544.1 K | 10 M |
| BRDCY | Bridgestone Corporation | 3.6589 | 33.02 B | -0.118 | -3.12 | 227 | 830.57 |
| HOS | Hornbeck Offshore Services, Inc | 4.88 | 1.82 B | -0.27 | -5.24 | 1.38 M | 6.74 M |
| NTPIF | Nam Tai Property Inc. | 5.54 | 262.33 M | -0.13 | -2.29 | 128.49 K | 711.82 K |
| HSTC | HST Global Inc | 22.35 | 209.33 M | -3.90 | -14.86 | 1.7 K | 38 K |
| ICBU | Imd Companies | 16.50 | 2.28 M | -8.00 | -32.65 | 999.4 K | 16.49 M |
| KALY | Kali Inc | 5.625 | 101.82 K | -1.875 | -25 | 380 | 2.14 K |
| WUHN | Wuhan General Group (China) Inc | 4.33 | 11.03 K | -0.03 | -0.69 | 200 | 866 |
| CDVIQ | Cal Dive International Inc | 5.99 | 9.86 K | -0.35 | -5.52 | 805.67 K | 4.83 M |
| CGLO | Hash Labs Inc | 7.60 | 7.64 K | -0.40 | -5 | 233.59 K | 1.78 M |
| EKNL | EKO International Corp | 9.00 | 6.34 K | -6.00 | -40 | 6.54 K | 58.86 K |
| CYRNQ | CYRNQ | 38.00 | 799 | -1.80 | -4.52 | 1.74 K | 66.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4565 | 785 | -0.2039 | -1.91 | 13.61 K | 142.35 K |
| SPDC | Speed Commerce Inc | 7.52 | 603 | -0.16 | -2.08 | 1.57 K | 11.78 K |
| PRXIQ | Premier Exhibitions Inc | 11.10 | 491 | -0.20 | -1.77 | 4.54 K | 50.38 K |
| PARD | Poniard Pharmaceuticals Inc | 91.996 | 149 | -4.004 | -4.17 | 1.04 K | 95.58 K |
| ESNC | EnSync Inc | 4.917 | 1 | -0.083 | -1.66 | 2.69 K | 13.23 K |
| COWI | CoroWare Inc | 1200.00 | -1200.00 | -50 | 1 | 1.2 K | |
| HDYNQ | Hyperdynamics Corporation | 4.00 | -0.24 | -5.66 | 5.96 K | 23.83 K | |
| NKRSF | Niko Resources Ltd | 38.9727 | -1.2919 | -3.21 | 1.3 K | 50.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -10.00 | -8.33 | 368.76 K | 40.56 M |
| FUSE | Fuse Cobalt Inc | 20.00 | -30.00 | -60 | 25 | 500 | |
| ANDC | Andina Copper Corporation | 6.25 | -4.375 | -41.18 | 24 | 150 | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 103 K | 927 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 1.5 K | 27 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -3.40 | -29.82 | 28 | 224 | |
| MYID | Killi Ltd | 69.7545 | -27.902 | -28.57 | 515.6 K | 35.97 M | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 1.8 K | 12.99 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.90 | -20 | 1.67 K | 6 K | |
| KRY | Koryx Copper Inc. | 135.00 | -30.00 | -18.18 | 20 | 2.7 K | |
| VLI | Vision Lithium Inc | 4.00 | -0.80 | -16.67 | 52 K | 208 K | |
| MUR | Murchison Minerals Ltd | 12.50 | -2.50 | -16.67 | 100 | 1.25 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 354 | 4.25 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 63 | 6.05 K | |
| KTN | Kootenay Silver Inc | 5.80 | -0.90 | -13.43 | 7.06 K | 40.95 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | -2.28 | -10.53 | 175 | 3.39 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 713 | 9.63 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 2 | 540 | |
| OPW | Opawica Explorations Inc | 528.00 | -48.00 | -8.33 | 1 K | 528 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | -1.50 | -7.69 | 367 | 6.61 K | |
| FMM | Full Metal Minerals Ltd | 5.3779 | -0.3984 | -6.9 | 5.98 K | 32.15 K | |
| NIM | Nicola Mining Inc | 3.60 | -0.20 | -5.26 | 500 | 1.8 K | |
| COV | Covalon Technologies Ltd | 3.5467 | -0.1866 | -5 | 9.48 K | 33.62 K | |
| VVTM | VVT Med Inc. | 1074.7664 | -46.729 | -4.17 | 11 | 11.82 K | |
| BQE | BQE Water Inc | 48.00 | -2.00 | -4 | 10 K | 480 K | |
| ENA | Enablence Technologies Inc | 1032.00 | -24.00 | -2.27 | 19 | 19.61 K | |
| CKG | Chesapeake Gold Corp | 3.13 | -0.05 | -1.57 | 55.25 K | 172.93 K |