Loser Valuations for 4 February 2009 from 00:00:00 until 23:59:59
Loser Valuations for 4 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 3.45 | 11.17 B | -0.15 | -4.17 | 36.97 K | 127.56 K |
| SEB | Seaboard Corporation | 993.4998 | 3.55 B | -6.7651 | -0.68 | 700 | 695.45 K |
| NHC | National Healthcare Corp | 29.1498 | 3.3 B | -0.3947 | -1.34 | 15.4 K | 448.91 K |
| PRK | Park National Corp | 24.7221 | 3.19 B | -1.4984 | -5.71 | 63.5 K | 1.57 M |
| UUUU | Energy Fuels Inc | 10.93 | 1.77 B | -0.69 | -5.94 | 2 | 21.86 |
| TMP | Tompkinstrustco | 24.8732 | 1.44 B | -0.7763 | -3.03 | 45.98 K | 1.14 M |
| REPX | Riley Exploration Permian Inc | 52.488 | 976.66 M | -1.8746 | -3.45 | 802 | 42.1 K |
| ACU | Acme United Corp | 5.1302 | 269.21 M | -0.1261 | -2.4 | 1.1 K | 5.64 K |
| GENC | Gencor Industries IN | 5.30 | 258.27 M | -0.096 | -1.78 | 3.97 K | 21.05 K |
| PLX | Protalix Biotherapeutics | 24.60 | 238.49 M | -0.30 | -1.2 | 3.95 K | 97.22 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 138.32 M | -280.00 | -18.18 | 13 | 16.38 K |
| LODE | Comstock Mining Inc | 800.00 | 120.17 M | -25.00 | -3.03 | 282 | 225.6 K |
| BCV | Bancroft Convertible Fund | 3.7955 | 119.42 M | -0.0289 | -0.76 | 1.9 K | 7.21 K |
| STXS | Stereotaxis Inc | 25.3379 | 85.17 M | -1.1262 | -4.26 | 11.86 K | 300.41 K |
| CVU | CPI Aerostructures | 5.00 | 61.08 M | -0.39 | -7.24 | 400 | 2 K |
| DIT | Amcon Distributing Company | 20.1448 | 58.48 M | -1.4664 | -6.79 | 2.5 K | 50.36 K |
| WWR | Westwater Resources | 4440.00 | 49.75 M | -120.00 | -2.63 | 32 | 142.08 K |
| DXR | Daxor Corp | 11.9278 | 49.39 M | -0.0677 | -0.56 | 200 | 2.39 K |
| FSP | Franklin Street Properties | 4.5915 | 43.84 M | -0.2737 | -5.63 | 494.4 K | 2.27 M |
| NNVC | Nanoviricides Inc | 47.60 | 34.48 M | -1.40 | -2.86 | 260 | 12.38 K |
| REED | Reed's, Inc. | 322.7656 | 24.07 M | -40.3133 | -11.1 | 32 | 10.33 K |
| MXC | Mexco Energy Corp | 9.691 | 23.15 M | -0.3586 | -3.57 | 2.3 K | 22.29 K |
| IGC | India Globalization Capital Inc | 9.80 | 19.07 M | -0.20 | -2 | 630 | 6.17 K |
| BRN | Barnwell Industries | 4.987 | 12.31 M | -0.0961 | -1.89 | 4.26 K | 21.24 K |
| TOVX | Theriva Biologics Inc | 1487.50 | 7.34 M | -87.50 | -5.56 | 3 | 4.46 K |
| INUV | Inuvo Inc | 19.00 | 6.35 M | -4.00 | -17.39 | 809 | 15.37 K |
| OPTT | Ocean Power Tech Inc | 1200.00 | 6.16 M | -60.00 | -4.76 | 53.97 K | 64.77 M |
| DSS | Document Security Systems | 3884.5383 | 4.89 M | -20.7708 | -0.53 | 7 | 27.19 K |
| TPHS | Trinity Pl Hlds Inc | 6.5228 | 1.93 M | -0.1593 | -2.38 | 4.39 K | 28.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | -12.35 | -9.09 | 8 | 988 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2991.8201 | 5.72 T | -32.79 | -1.08 | 27.54 M | 82.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.053 | 2.89 T | -0.1265 | -3.98 | 274.61 M | 838.38 M |
| WMT | Walmart Inc. | 10.7885 | 1 T | -0.3231 | -2.91 | 79.52 M | 857.88 M |
| ASML | ASML Holding N.V. ADR | 15.6648 | 577.02 B | -0.1656 | -1.05 | 2.18 M | 34.2 M |
| COST | Costco Wholesale | 30.0304 | 483.99 B | -2.1939 | -6.81 | 20.97 M | 629.79 M |
| AZN | Astrazeneca Plc ADR | 18.3099 | 285.96 B | -0.4712 | -2.51 | 1.47 M | 26.87 M |
| GILD | Gilead Sciences Inc | 17.9477 | 208.31 B | -0.2902 | -1.59 | 17.84 M | 320.15 M |
| KLAC | K L A-Tencor Corp | 10.6277 | 204.96 B | -0.0717 | -0.67 | 4.8 M | 51.04 M |
| VZ | Verizon Communications Inc | 11.6964 | 192.93 B | -0.363 | -3.01 | 18.99 M | 222.13 M |
| QCOM | Qualcomm Inc | 22.0997 | 189.54 B | -0.2547 | -1.14 | 20.39 M | 450.61 M |
| ISRG | Intuitive Surg Inc | 12.0011 | 155.4 B | -0.5022 | -4.02 | 20.85 M | 250.23 M |
| SBUX | Starbucks Corporation | 3.9069 | 122.29 B | -0.024 | -0.61 | 28.35 M | 110.77 M |
| ADP | Automatic Data Processing, Inc. | 21.3385 | 121.55 B | -0.6071 | -2.77 | 6.98 M | 148.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.2452 | 116.12 B | -0.4014 | -2.74 | 2.32 M | 33.02 M |
| MAR | Marriot International | 12.4501 | 109.35 B | -0.5195 | -4.01 | 5.97 M | 74.31 M |
| REGN | Regeneron Pharmaceuticals | 18.6639 | 98.4 B | -0.149 | -0.79 | 357.1 K | 6.66 M |
| CDNS | Cadence Design Systems, Inc. | 3.65 | 91.46 B | -0.03 | -0.82 | 3.57 M | 13.04 M |
| CTAS | Cintas Corp | 4.4616 | 90.34 B | -0.038 | -0.84 | 7.03 M | 31.37 M |
| CMCSA | Comcast Corporation | 4.5119 | 88.06 B | -0.1657 | -3.54 | 65.1 M | 293.72 M |
| MDLZ | Mondelez Intl Inc | 16.8897 | 84.25 B | -1.7013 | -9.15 | 26.37 M | 445.42 M |
| ROST | Ross Stores Inc | 5.9306 | 76.1 B | -0.2603 | -4.2 | 11.55 M | 68.49 M |
| KMB | Kimberly-Clark Corp | 32.7566 | 65.78 B | -0.622 | -1.86 | 2.58 M | 84.64 M |
| EBAY | Ebay Inc | 4.7037 | 52.74 B | -0.0896 | -1.87 | 28.19 M | 132.58 M |
| MSTR | Strategy | 3.95 | 48.43 B | -0.068 | -1.69 | 1.29 M | 5.09 M |
| ROP | Roper Industries | 36.3562 | 47.33 B | -0.4064 | -1.11 | 1.04 M | 37.87 M |
| COHR | Coherent Inc | 8.9988 | 45.71 B | -0.0848 | -0.93 | 318.8 K | 2.87 M |
| PAYX | Paychex Inc | 14.2501 | 41 B | -0.1013 | -0.71 | 4.97 M | 70.79 M |
| NTAP | Netapp Inc | 11.0482 | 36.55 B | -0.1908 | -1.7 | 8.94 M | 98.79 M |
| UAL | United Airlines Holdings Inc | 8.54 | 36.14 B | -0.43 | -4.79 | 7.43 M | 63.48 M |
| VOD | Vodafone Grp Plc ADR | 7.7716 | 35.89 B | -0.1838 | -2.31 | 1.76 M | 13.66 M |
| ACGL | Arch Capital Grp Ltd | 6.2379 | 35.56 B | -0.1817 | -2.83 | 5.03 M | 31.39 M |
| ODFL | Old Dominion Freight Line Inc | 3.6811 | 35.37 B | -0.095 | -2.52 | 3.82 M | 14.07 M |
| ESLT | Elbit Systems Ltd | 32.074 | 33.89 B | -0.5858 | -1.79 | 9.6 K | 307.91 K |
| NTRS | Northern Trust Corp | 37.8399 | 32.18 B | -0.3172 | -0.83 | 3.44 M | 130.02 M |
| WTW | Weight Watchers International, Inc | 41.5737 | 30.32 B | -4.4814 | -9.73 | 1.93 M | 80.19 M |
| CTSH | Cognizant Tech Sol | 8.4943 | 28.5 B | -0.1279 | -1.48 | 11.36 M | 96.47 M |
| VRSN | Verisign Inc | 16.3628 | 28.03 B | -0.2264 | -1.36 | 3.56 M | 58.2 M |
| ULTA | Ulta Beauty Inc | 5.8545 | 27.83 B | -0.178 | -2.95 | 94.4 K | 552.66 K |
| DLTR | Dollar Tree Inc | 13.9167 | 26.51 B | -0.73 | -4.98 | 12.31 M | 171.28 M |
| CASY | Casey's General Stor | 18.2615 | 26.12 B | -0.4986 | -2.66 | 325.2 K | 5.94 M |
| INSM | Insmed Inc | 4.15 | 25.9 B | -0.05 | -1.19 | 211.69 K | 878.5 K |
| FCNCA | First Citizens Bancs | 118.8119 | 25.76 B | -4.7008 | -3.81 | 22.6 K | 2.69 M |
| UTHR | United Therapeutic | 33.75 | 25.27 B | -0.26 | -0.76 | 1.28 M | 43.17 M |
| PFG | Principal Financial Group Inc | 9.2668 | 23.99 B | -0.2576 | -2.7 | 3.01 M | 27.89 M |
| RGLD | Royal Gold Inc | 37.8464 | 21.57 B | -0.2051 | -0.54 | 660.7 K | 25.01 M |
| ALNY | Alnylam Pharmaceuticals | 21.62 | 20.98 B | -0.32 | -1.46 | 226.9 K | 4.91 M |
| WWD | Woodward Inc | 17.3744 | 19.6 B | -0.2556 | -1.45 | 595.84 K | 10.35 M |
| SBAC | SBA Communications | 18.229 | 19.48 B | -0.5138 | -2.74 | 2.34 M | 42.71 M |
| EWBC | East West Bancorp | 6.552 | 17.97 B | -0.0648 | -0.98 | 752.57 K | 4.93 M |
| LAMR | Lamar Advertis A | 4.7161 | 16.21 B | -0.0615 | -1.29 | 1.38 M | 6.53 M |
| NWS | News Cp Cl B | 6.3651 | 15.69 B | -0.2458 | -3.72 | 10.06 M | 64.06 M |
| CHKP | Check Point Software | 22.54 | 15.06 B | -0.61 | -2.63 | 4.05 M | 91.35 M |
| MANH | Manhattan Assoc | 3.8175 | 14.89 B | -0.0325 | -0.84 | 604.06 K | 2.31 M |
| REG | Regency Centers Corp | 16.7161 | 14.16 B | -0.7687 | -4.4 | 2.34 M | 39.16 M |
| ERIE | Erie Indemnity Company | 21.5622 | 14.12 B | -0.6226 | -2.81 | 50.7 K | 1.09 M |
| COKE | Coca Cola Bot Cons | 3.7612 | 13.78 B | -0.2081 | -5.24 | 163.38 K | 614.5 K |
| TRMB | Trimble Navigation | 7.005 | 12.8 B | -0.26 | -3.58 | 8.33 M | 58.37 M |
| JKHY | Jack Henry & Assoc | 13.1856 | 12.34 B | -1.3863 | -9.51 | 2.04 M | 26.84 M |
| TXRH | Texas Roadhouse Inc | 6.1919 | 12.21 B | -0.0792 | -1.26 | 399.39 K | 2.47 M |
| ALGN | Align Technology | 8.19 | 11.77 B | -0.08 | -0.97 | 460.24 K | 3.77 M |
| HALO | Halozyme Therapeutic | 6.02 | 11.43 B | -0.23 | -3.68 | 345.21 K | 2.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.4552 | 10.96 B | -0.1588 | -2.83 | 299.6 K | 1.63 M |
| ENSG | The Ensign Group IN | 3.9829 | 10.88 B | -0.1745 | -4.2 | 295.88 K | 1.18 M |
| SSB | South State Cp | 18.0352 | 10.09 B | -0.6931 | -3.7 | 89 K | 1.61 M |
| LFUS | Littelfuse Inc | 11.7667 | 10.08 B | -0.8515 | -6.75 | 643.03 K | 7.57 M |
| BPOP | Popular Inc | 16.8693 | 9.96 B | -1.6349 | -8.84 | 223.64 K | 3.77 M |
| ZION | Zions Bancorp | 9.3982 | 9.63 B | -0.1976 | -2.06 | 4.87 M | 45.75 M |
| HSIC | Henry Schein Inc | 14.8316 | 9.52 B | -0.1529 | -1.02 | 1.5 M | 22.31 M |
| MTCH | Match Group Inc | 3.73 | 9.51 B | -0.1584 | -4.07 | 14.92 M | 55.66 M |
| STRL | Sterling Constructio | 18.30 | 9.2 B | -0.21 | -1.13 | 49.49 K | 905.74 K |
| RMBS | Rambus Inc | 7.59 | 9.1 B | -1.36 | -15.2 | 6.67 M | 50.65 M |
| SAIA | Saia Inc | 7.86 | 8.83 B | -0.1133 | -1.42 | 143.07 K | 1.12 M |
| AAL | American Airlines Group | 5.1568 | 8.82 B | -0.2828 | -5.2 | 6.53 M | 33.66 M |
| COLB | Columbia Banking Sys | 3.939 | 8.65 B | -0.2735 | -6.49 | 58.1 K | 228.86 K |
| WYNN | Wynn Resorts Ltd | 15.7164 | 8.55 B | -1.5518 | -8.99 | 7.37 M | 115.9 M |
| CYTK | Cytokinetics | 11.88 | 7.82 B | -0.78 | -6.16 | 30.39 K | 361.09 K |
| FCFS | First Cash Fin Svcs | 14.7257 | 7.79 B | -0.3313 | -2.2 | 149.22 K | 2.2 M |
| IDCC | Interdigital Inc | 24.5097 | 7.61 B | -0.5653 | -2.25 | 1.23 M | 30.26 M |
| VICR | Vicor Cp | 4.6337 | 7.6 B | -0.4837 | -9.45 | 43.52 K | 201.66 K |
| IESC | Ies Holdings | 10.05 | 7.39 B | -0.50 | -4.74 | 25.64 K | 257.63 K |
| URBN | Urban Outfitters Inc | 15.76 | 7.26 B | -0.20 | -1.25 | 4.3 M | 67.76 M |
| RUSHB | Rush Entpr Cl B | 3.3435 | 6.96 B | -0.0675 | -1.98 | 17.37 K | 58.07 K |
| CHDN | Churchill Downs IN | 5.0131 | 6.83 B | -0.2197 | -4.2 | 256.35 K | 1.29 M |
| CVLT | Commvault Systems | 13.08 | 6.8 B | -0.37 | -2.75 | 455.69 K | 5.96 M |
| ARWR | Arrowhead Pharma | 8.30 | 6.66 B | -0.40 | -4.6 | 5.92 K | 49.15 K |
| CPB | Campbell Soup Company | 17.6404 | 6.58 B | -0.2399 | -1.34 | 2.34 M | 41.25 M |
| UBSI | United Bkshs Inc | 9.9462 | 6.52 B | -0.0624 | -0.62 | 354 K | 3.52 M |
| LGND | Ligand Pharm | 8.2698 | 6.33 B | -0.1025 | -1.22 | 105.69 K | 874.04 K |
| ACIW | Aci Worldwide Inc | 5.6933 | 6.18 B | -0.0567 | -0.99 | 607.43 K | 3.46 M |
| SIGI | Selective Ins Group | 10.3964 | 6.16 B | -0.2558 | -2.4 | 395.13 K | 4.11 M |
| RDNT | Radnet Inc | 3.06 | 5.98 B | -0.19 | -5.85 | 79.98 K | 244.75 K |
| HOMB | Home Bancshares Inc | 3.3138 | 5.98 B | -0.0224 | -0.67 | 316.8 K | 1.05 M |
| ABCB | Ameris Bancorp | 6.6429 | 5.54 B | -0.0497 | -0.74 | 34.44 K | 228.79 K |
| AUB | Atlantic Union Bancshares Corp | 10.0683 | 5.53 B | -0.3462 | -3.32 | 28.86 K | 290.52 K |
| BCPC | Balchem Cp | 13.6711 | 5.49 B | -0.2809 | -2.01 | 88.72 K | 1.21 M |
| OZK | Bank Ozk | 3.5871 | 5.47 B | -0.023 | -0.64 | 352.72 K | 1.27 M |
| MEOH | Methanex Cp | 4.0853 | 5.42 B | -0.2675 | -6.15 | 789.9 K | 3.23 M |
| OMAB | Grupo Aeroportuario ADR | 3.5556 | 5.3 B | -0.0284 | -0.79 | 11.93 K | 42.41 K |
| CAKE | Cheesecake Fact | 6.6815 | 5.29 B | -0.2076 | -3.01 | 1.54 M | 10.32 M |
| RUSHA | Rush Entpr Cl A | 3.4802 | 5.26 B | -0.1234 | -3.42 | 146.81 K | 510.92 K |
| PEGA | Pegasystems Inc | 3.2997 | 5.24 B | -0.071 | -2.11 | 822.4 K | 2.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.5359 | 1.27 T | -0.421 | -1.76 | 7.42 M | 174.55 M |
| WMT | Walmart Stores | 10.8143 | 1 T | -0.3239 | -2.91 | 79.52 M | 859.93 M |
| XOM | Exxon Mobil Corporation | 44.9748 | 692.57 B | -0.2664 | -0.59 | 29.61 M | 1.33 B |
| JNJ | Johnson & Johnson | 34.858 | 682.52 B | -0.3729 | -1.06 | 11.43 M | 398.41 M |
| KO | Coca-Cola Company | 12.4385 | 419.18 B | -0.2699 | -2.12 | 18.31 M | 227.71 M |
| PG | Procter & Gamble Company | 33.6892 | 389.46 B | -0.8917 | -2.58 | 14.76 M | 497.26 M |
| UNH | Unitedhealth Group Inc | 22.5777 | 363.01 B | -0.5921 | -2.56 | 13.01 M | 293.83 M |
| MRK | Merck & Company | 15.6815 | 362.27 B | -0.1784 | -1.12 | 13.6 M | 213.26 M |
| BAC | Bank of America Corporation | 3.6067 | 348.53 B | -0.4605 | -11.32 | 610.04 M | 2.2 B |
| HD | Home Depot | 14.1791 | 347.46 B | -0.124 | -0.87 | 18.49 M | 262.12 M |
| GE | General Electric Company | 37.1237 | 343.29 B | -0.3626 | -0.97 | 21.52 M | 798.72 M |
| PM | Philip Morris International Inc | 16.3907 | 306.52 B | -0.6863 | -4.02 | 20.29 M | 332.65 M |
| NVS | Novartis Ag ADR | 19.2376 | 302.65 B | -0.3079 | -1.58 | 2.04 M | 39.24 M |
| RY | Royal Bank of Canada | 12.7279 | 280.54 B | -0.0923 | -0.72 | 1.16 M | 14.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.00 | 279.28 B | -1.09 | -2.13 | 3.98 M | 199.14 M |
| SAP | SAP Ag ADR | 26.6222 | 270.15 B | -0.2798 | -1.04 | 2.52 M | 67.22 M |
| RTX | Raytheon Technologies | 20.0229 | 267.68 B | -0.3286 | -1.61 | 8.89 M | 177.95 M |
| WFC | Wells Fargo & Company | 11.3259 | 257.44 B | -0.4803 | -4.07 | 89.51 M | 1.01 B |
| BAC-PL | Bank of America Corporation | 118.7147 | 244.57 B | -13.1905 | -10 | 207.39 K | 24.62 M |
| IBM | International Business Machines | 49.7969 | 231.24 B | -0.3487 | -0.7 | 10.66 M | 530.76 M |
| DIS | Walt Disney Company | 15.9845 | 204.15 B | -1.3628 | -7.86 | 48.83 M | 780.46 M |
| TD | Toronto Dominion Bank | 7.5879 | 202.17 B | -0.1572 | -2.03 | 3.74 M | 28.35 M |
| MCD | McDonald's Corporation | 35.8979 | 193.63 B | -0.6329 | -1.73 | 9.27 M | 332.65 M |
| ABT | Abbott Laboratories | 18.2142 | 185.75 B | -0.3486 | -1.88 | 23.44 M | 426.92 M |
| WELL | Welltower Inc | 17.1602 | 179.68 B | -0.5017 | -2.84 | 2.4 M | 41.2 M |
| NVO | Novo Nordisk A/S ADR | 8.428 | 179.24 B | -0.346 | -3.94 | 491.15 K | 4.14 M |
| CRM | Salesforce.com Inc | 7.2264 | 179.06 B | -0.1651 | -2.23 | 9.05 M | 65.43 M |
| COP | ConocoPhillips | 19.1692 | 168.26 B | -0.1756 | -0.91 | 18.85 M | 361.41 M |
| PFE | Pfizer Inc | 6.7554 | 164.33 B | -0.1438 | -2.08 | 69.19 M | 467.43 M |
| T | American Telephone and Telegraph Inc. | 6.3574 | 149.42 B | -0.183 | -2.8 | 35.64 M | 226.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5177 | 142.56 B | -0.0524 | -1.47 | 658.85 K | 2.32 M |
| UL | Unilever Plc ADR | 13.6543 | 142.19 B | -0.7365 | -5.12 | 1.46 M | 19.98 M |
| BTI | British American Tobacco Industries ADR | 9.6786 | 131.15 B | -0.3799 | -3.78 | 1.08 M | 10.47 M |
| MO | Altria Group | 6.3582 | 129.62 B | -0.0683 | -1.06 | 25.09 M | 159.53 M |
| LOW | Lowe's Companies | 13.5047 | 127.62 B | -0.3888 | -2.8 | 11.13 M | 150.33 M |
| BMY | Bristol-Myers Squibb Company | 12.1997 | 127.39 B | -0.0913 | -0.74 | 14.4 M | 175.67 M |
| PLD | Prologis Inc | 8.7397 | 124.99 B | -0.1251 | -1.41 | 1.92 M | 16.74 M |
| BMO | Bank of Montreal | 12.0591 | 120.2 B | -0.1692 | -1.38 | 839.1 K | 10.12 M |
| COF | Capital One Financial Corp | 10.942 | 116.46 B | -0.3464 | -3.07 | 13.99 M | 153.06 M |
| BNS | Bank of Nova Scotia | 10.6427 | 112.94 B | -0.1456 | -1.35 | 663.2 K | 7.06 M |
| CM | Canadian Imperial Bank of Commerce | 7.0414 | 105.36 B | -0.2029 | -2.8 | 1.1 M | 7.72 M |
| EQNR | Equinor ASA ADR | 7.331 | 101.21 B | -0.0385 | -0.52 | 2.08 M | 15.25 M |
| WM | Waste Management | 19.1394 | 97.07 B | -0.4083 | -2.09 | 4.78 M | 91.53 M |
| MMM | 3M Company | 25.341 | 96.24 B | -0.3987 | -1.55 | 5.65 M | 143.13 M |
| ING | ING Groep N.V. ADR | 4.5409 | 93.84 B | -0.0877 | -1.89 | 1.24 M | 5.62 M |
| EMR | Emerson Electric Company | 20.0856 | 93.49 B | -0.7632 | -3.66 | 7.36 M | 147.82 M |
| ELV | Elevance Health Inc | 34.5028 | 92.88 B | -0.6592 | -1.87 | 2.81 M | 96.85 M |
| PNC | PNC Bank | 18.0504 | 91.67 B | -0.6386 | -3.42 | 13.86 M | 250.24 M |
| PWR | Quanta Services | 20.774 | 91.33 B | -0.1575 | -0.75 | 3.88 M | 80.58 M |
| AMT | American Tower Corp | 21.8838 | 88.02 B | -0.2605 | -1.18 | 1.98 M | 43.43 M |
| MSI | Motorola Solutions | 11.8194 | 87.69 B | -0.914 | -7.18 | 10.27 M | 121.37 M |
| JCI | Johnson Controls Intl | 4.9219 | 86.35 B | -0.322 | -6.14 | 7.76 M | 38.21 M |
| SHW | Sherwin-Williams Company | 13.0569 | 84.89 B | -0.0789 | -0.6 | 7.57 M | 98.82 M |
| NGG | National Grid Transco Plc ADR | 15.6215 | 84.05 B | -0.4028 | -2.51 | 175.51 K | 2.74 M |
| TRV | The Travelers Companies Inc | 25.7669 | 82.61 B | -0.3736 | -1.43 | 4.69 M | 120.8 M |
| CI | Cigna Corp | 16.2528 | 78.29 B | -0.3157 | -1.91 | 5.24 M | 85.1 M |
| NOC | Northrop Grumman Corp | 30.0072 | 78.01 B | -0.4196 | -1.38 | 2.4 M | 71.88 M |
| CL | Colgate-Palmolive Company | 21.291 | 77.82 B | -0.5651 | -2.59 | 8.99 M | 191.43 M |
| RSG | Republic Services | 17.016 | 77.07 B | -0.1988 | -1.15 | 3.34 M | 56.89 M |
| FDX | Fedex Corp | 41.9163 | 74.78 B | -1.2922 | -2.99 | 3.72 M | 155.86 M |
| TGT | Target Corporation | 19.6285 | 73.1 B | -0.4823 | -2.4 | 20.75 M | 407.2 M |
| AJG | Arthur J. Gallagher & Company | 11.6211 | 71.1 B | -3.3446 | -22.35 | 3.85 M | 44.75 M |
| AON | AON Plc | 31.1954 | 70.74 B | -1.3842 | -4.25 | 6.22 M | 194.18 M |
| DLR | Digital Realty Trust | 16.6558 | 70.63 B | -0.3114 | -1.84 | 1.82 M | 30.31 M |
| GWW | W.W. Grainger | 54.307 | 70.34 B | -1.5508 | -2.78 | 2.27 M | 123.07 M |
| GS-PA | The Goldman Sachs Group Inc | 5.0921 | 69.75 B | -0.03 | -0.59 | 59.47 K | 302.81 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.0175 | 67.48 B | -0.0869 | -0.86 | 30.81 K | 308.66 K |
| GS-PD | The Goldman Sachs Group Inc | 5.3955 | 66.88 B | -0.054 | -0.99 | 23 K | 124.1 K |
| ALL | Allstate Corp | 14.4888 | 65.99 B | -0.1811 | -1.23 | 6.14 M | 88.94 M |
| AFL | Aflac Inc | 6.8616 | 62.7 B | -0.515 | -6.98 | 27.79 M | 190.67 M |
| NWG | Natwest Group Plc ADR | 3.4685 | 62.06 B | -0.1324 | -3.68 | 1.23 M | 4.28 M |
| DAL | Delta Air Lines Inc | 5.6102 | 56.94 B | -0.3361 | -5.65 | 11.71 M | 65.71 M |
| O | Realty Income Corp | 7.8952 | 56.52 B | -0.095 | -1.19 | 1.99 M | 15.72 M |
| NKE | Nike Inc | 9.5565 | 56.09 B | -0.1085 | -1.12 | 15.05 M | 143.87 M |
| OKE | Oneok Inc | 5.9971 | 56.02 B | -0.1665 | -2.7 | 3.7 M | 22.16 M |
| DEO | Diageo Plc ADR | 33.4468 | 55.61 B | -0.2057 | -0.61 | 1.96 M | 65.43 M |
| AME | Amtek Inc | 12.5852 | 55.27 B | -0.2106 | -1.65 | 2.15 M | 27.07 M |
| ETR | Entergy Corp | 17.8135 | 53.49 B | -0.1362 | -0.76 | 5.45 M | 97.1 M |
| HUM | Humana Inc | 36.6173 | 53.28 B | -0.5238 | -1.41 | 3.56 M | 130.49 M |
| AZO | Autozone | 137.00 | 52.34 B | -2.08 | -1.5 | 1.28 M | 175.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9382 | 50.93 B | -0.3551 | -1.04 | 4.55 M | 154.58 M |
| DVN | Devon Energy Corp | 36.5947 | 50.85 B | -2.4065 | -6.17 | 11.22 M | 410.66 M |
| VMRK | Vivmark Residential | 10.6201 | 49.47 B | -0.1497 | -1.39 | 6.42 M | 68.19 M |
| FNV | Franco Nev Corp | 16.7893 | 47.77 B | -0.4431 | -2.57 | 6.8 K | 114.17 K |
| VTR | Ventas Inc | 14.7185 | 47.41 B | -0.4935 | -3.24 | 2.44 M | 35.91 M |
| MSCI | MSCI Inc | 15.1612 | 47.36 B | -0.2723 | -1.76 | 313.9 K | 4.76 M |
| ROK | Rockwell Automation Inc | 17.0012 | 44.98 B | -0.1319 | -0.77 | 3.22 M | 54.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 18.9537 | 44.53 B | -0.8109 | -4.1 | 2.03 M | 38.53 M |
| AU | Anglogold Ashanti Ltd ADR | 21.1359 | 44.31 B | -0.691 | -3.17 | 3.5 M | 73.95 M |
| YUM | Yum! Brands | 17.0768 | 42.86 B | -0.1033 | -0.6 | 7.5 M | 128.12 M |
| AIG | American International Group | 12.8721 | 42.81 B | -0.6248 | -4.63 | 1.91 M | 24.6 M |
| WDS | Woodside Energy Group Ltd | 11.1157 | 42.39 B | -0.3234 | -2.83 | 21.11 K | 234.63 K |
| PRU | Prudential Financial Inc | 13.9313 | 41.99 B | -0.1428 | -1.01 | 7.1 M | 98.88 M |
| CIEN | Ciena Corp | 6.01 | 41.69 B | -0.17 | -2.75 | 4.13 M | 24.8 M |
| STM | Stmicroelectronics N.V. ADR | 3.4728 | 41.54 B | -0.1145 | -3.19 | 1.88 M | 6.52 M |
| KR | Kroger Company | 6.7275 | 41.23 B | -0.1485 | -2.16 | 12.09 M | 81.35 M |
| SLF | Sun Life Financial Inc | 9.391 | 40.48 B | -0.2506 | -2.6 | 1.29 M | 12.13 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.4056 | 39.61 B | -0.0548 | -1 | 134.62 K | 727.69 K |
| CCL | Carnival Corp | 13.7089 | 39.45 B | -0.3041 | -2.17 | 5.25 M | 71.95 M |
| KB | KB Financial Group Inc ADR | 14.9783 | 39.36 B | -0.2327 | -1.53 | 481.03 K | 7.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 57.60 | -24.00 | -29.41 | 449 | 25.86 K | |
| ATX | ATEX Resources Inc. | 18.00 | -6.00 | -25 | 100 | 1.8 K | |
| IFC | Intact Financial Corp | 18.6094 | -3.2091 | -14.71 | 12.19 M | 226.89 M | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 520 | 1.69 K | |
| TAL | Petrotal Corp | 56.6325 | -4.3012 | -7.06 | 41.92 K | 2.37 M | |
| CIGI | Colliers International Group Inc | 7.0673 | -0.4966 | -6.57 | 75.3 K | 532.17 K | |
| MX | Methanex Corp | 5.0373 | -0.3278 | -6.11 | 533.28 K | 2.69 M | |
| SII | Sprott Inc | 21.8271 | -1.3746 | -5.92 | 26.29 K | 573.83 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.169 | -0.1921 | -5.72 | 2.2 K | 6.97 K | |
| GIL | Gildan Activewear Inc | 4.8901 | -0.2756 | -5.34 | 837 K | 4.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.2983 | -0.2223 | -4.92 | 49.8 K | 214.06 K | |
| WPRT | Westport Fuel Systems Inc | 65.20 | -3.20 | -4.68 | 1.77 K | 115.21 K | |
| AETR | Aetherion Technologies Inc. | 65.20 | -3.20 | -4.68 | 1.77 K | 115.21 K | |
| AIM | Aimia Inc | 8.2707 | -0.3973 | -4.58 | 620.9 K | 5.14 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.2555 | -0.1557 | -4.56 | 11.88 K | 38.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 25.2103 | -1.1714 | -4.44 | 338.7 K | 8.54 M | |
| SAP | Saputo Inc | 6.7142 | -0.3043 | -4.34 | 1.15 M | 7.73 M | |
| PD | Precision Drilling Corp | 97.20 | -4.40 | -4.33 | 2.58 M | 250.61 M | |
| TPX-B | Molson Coors Canada Inc | 32.2052 | -1.4517 | -4.31 | 2.87 K | 92.49 K | |
| CCO | Cameco Corp | 15.8934 | -0.7154 | -4.31 | 3.42 M | 54.36 M | |
| MEQ | Mainstreet Eq J | 5.497 | -0.2394 | -4.17 | 2.2 K | 12.09 K | |
| RCH | Richelieu Hardware Ltd | 4.804 | -0.1945 | -3.89 | 6.2 K | 29.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1174 | -0.1155 | -3.57 | 63.3 K | 197.33 K | |
| USA | Americas Silver Corp | 9.00 | -0.30 | -3.23 | 847 | 7.62 K | |
| BN-PC | Brookfield Corporation | 3.3312 | -0.1076 | -3.13 | 56.2 K | 187.21 K | |
| X | TMX Group Ltd | 3.7135 | -0.1164 | -3.04 | 2.44 M | 9.07 M | |
| WFG | West Fraser Timber CO Ltd | 11.8556 | -0.3577 | -2.93 | 183.2 K | 2.17 M | |
| ELR | Eastern Platinum Ltd | 3.50 | -0.10 | -2.78 | 4.84 M | 16.94 M | |
| WN | George Weston Limited | 14.9888 | -0.4207 | -2.73 | 444.87 K | 6.67 M | |
| JAG | Jaguar Mining Inc | 5770.9878 | -156.6416 | -2.64 | 580.21 K | 3.35 B | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.626 | -0.1775 | -2.61 | 4.15 K | 27.5 K | |
| LNR | Linamar Corp | 3.1103 | -0.0817 | -2.56 | 17.2 K | 53.48 K | |
| POW | Power Corp of Canada Sv | 8.5603 | -0.2156 | -2.46 | 1.1 M | 9.38 M | |
| EMP-A | Empire Company Limited | 12.6513 | -0.3116 | -2.4 | 424.8 K | 5.37 M | |
| FNV | Franco-Nevada Corp | 20.6012 | -0.5072 | -2.4 | 827.6 K | 17.05 M | |
| MRU | Metro Inc | 9.8121 | -0.2409 | -2.4 | 1.32 M | 12.94 M | |
| CM | Canadian Imperial Bank of Commerce | 9.6888 | -0.226 | -2.28 | 4.15 M | 40.18 M | |
| AFN | Ag Growth International Inc | 8.1584 | -0.1878 | -2.25 | 46.9 K | 382.63 K | |
| PIC-PA | Premium Income Corp Pref A | 4.436 | -0.1012 | -2.23 | 1.61 K | 7.13 K | |
| CHR | Chorus Aviation Inc | 24.8911 | -0.5657 | -2.22 | 42.53 K | 1.06 M | |
| SLF | Sun Life Financial Inc | 11.6146 | -0.2599 | -2.19 | 1.67 M | 19.4 M | |
| OLY | Olympia Financial Group Inc | 8.3737 | -0.1821 | -2.13 | 1.3 K | 10.89 K | |
| GWO | Great-West Lifeco Inc | 7.7628 | -0.1637 | -2.07 | 1.34 M | 10.44 M | |
| TPX-A | Molson Coors Canada Inc | 35.4673 | -0.7166 | -1.98 | 100 | 3.55 K | |
| MFI | Maple Leaf Foods | 6.0675 | -0.116 | -1.88 | 44.78 K | 271.7 K | |
| TGO | Terago Inc | 3.70 | -0.07 | -1.86 | 2 K | 7.4 K | |
| ALA | AltaGas Ltd | 6.0738 | -0.1134 | -1.83 | 167.26 K | 1.02 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.3374 | -0.0603 | -1.77 | 1.63 K | 5.44 K | |
| TD | Toronto-Dominion Bank | 9.8032 | -0.1595 | -1.6 | 7.2 M | 70.58 M | |
| ATRL | Atkinsrealis Group Inc | 28.3435 | -0.4592 | -1.59 | 623.12 K | 17.66 M | |
| ENB-PA | Enbridge Inc Pref A | 8.6002 | -0.1378 | -1.58 | 462 | 3.97 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.9274 | -0.078 | -1.56 | 500 | 2.46 K | |
| BNS | Bank of Nova Scotia | 13.114 | -0.2074 | -1.56 | 2.81 M | 36.85 M | |
| BCE-PC | BCE Inc Pref AC | 5.818 | -0.0915 | -1.55 | 7.7 K | 44.8 K | |
| WJX | Wajax Corp | 6.0183 | -0.0933 | -1.53 | 16.8 K | 101.11 K | |
| GIB-A | CGI Inc | 9.6221 | -0.1487 | -1.52 | 1.24 M | 11.92 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.6217 | -0.116 | -1.5 | 6.4 K | 48.78 K | |
| TECK-A | Teck Resources Limited | 7.6928 | -0.1132 | -1.45 | 978 | 7.52 K | |
| BN | Brookfield Corporation | 3.2722 | -0.0463 | -1.4 | 3.55 M | 11.62 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.8981 | -0.0955 | -1.37 | 2.73 K | 18.83 K | |
| FTS-PG | Fortis Inc Pref G | 8.8067 | -0.1208 | -1.35 | 2.6 K | 22.9 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.1833 | -0.097 | -1.33 | 3.6 K | 25.86 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.6492 | -0.0597 | -1.27 | 11.56 K | 53.74 K | |
| L | Loblaw CO | 4.627 | -0.0592 | -1.26 | 1.11 M | 5.14 M | |
| SJ | Stella Jones Inc | 3.2592 | -0.04 | -1.21 | 8.8 K | 28.68 K | |
| WSP | WSP Global Inc | 13.8305 | -0.1694 | -1.21 | 17.73 K | 245.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.1692 | -0.0614 | -1.17 | 273.13 K | 1.41 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.305 | -0.0387 | -1.16 | 7.95 K | 26.27 K | |
| CGY | Calian Group Ltd | 6.3459 | -0.0732 | -1.14 | 2.8 K | 17.77 K | |
| LB | Laurentian Bank | 11.9898 | -0.136 | -1.12 | 169.56 K | 2.03 M | |
| HBP | Helix Biopharm | 8.85 | -0.10 | -1.12 | 740 | 6.55 K | |
| PWF-PH | Power Financial Corp Pref H | 7.4842 | -0.0836 | -1.1 | 1 K | 7.48 K | |
| WPK | Winpak Ltd | 4.7799 | -0.0515 | -1.07 | 6.81 K | 32.55 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.1784 | -0.0756 | -1.04 | 4.9 K | 35.2 K | |
| AAV | Advantage Oil & Gas Ltd | 4.734 | -0.0493 | -1.03 | 330.86 K | 1.57 M | |
| IMO | Imperial Oil | 28.239 | -0.2535 | -0.89 | 1.23 M | 34.73 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.2348 | -0.0559 | -0.89 | 4.8 K | 29.93 K | |
| DSG | Descartes Sys | 3.44 | -0.03 | -0.86 | 31.03 K | 106.75 K | |
| BMO | Bank of Montreal | 14.4187 | -0.1228 | -0.84 | 7.56 M | 109.01 M | |
| CYB | Cymbria Corp Cl A | 10.65 | -0.09 | -0.84 | 17.55 K | 186.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.7623 | -0.0484 | -0.83 | 5.1 K | 29.39 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7182 | -0.0388 | -0.82 | 1 K | 4.72 K | |
| RY | Royal Bank of Canada | 15.7307 | -0.1182 | -0.75 | 4.39 M | 69.03 M | |
| BTE | Baytex Energy Corp | 8.593 | -0.0623 | -0.72 | 790.17 K | 6.79 M | |
| PWF-PG | Power Financial Corp Pref G | 7.7302 | -0.0537 | -0.69 | 1 K | 7.73 K | |
| IAG | IA Financial Corp Inc | 11.1646 | -0.0701 | -0.62 | 523.3 K | 5.84 M | |
| VET | Vermilion Energy Inc | 10.9997 | -0.0689 | -0.62 | 149.5 K | 1.64 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0618 | -0.0417 | -0.59 | 3.9 K | 27.54 K | |
| CCA | Cogeco Communications Inc | 20.6279 | -0.1199 | -0.58 | 28.36 K | 584.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.00 | 77.5 B | -1.20 | -6.25 | 1.15 K | 20.7 K |
| LNWO | Light & Wonder, Inc. | 13.46 | 6.2 B | -0.37 | -2.68 | 1.24 M | 16.72 M |
| FCGD | First Colombia Gold Corp | 160.0001 | 978.13 K | -79.9999 | -33.33 | 24 | 3.84 K |
| SEII | Sharing Economy International Inc | 2340.0024 | 645.17 K | -360.0002 | -13.33 | 14 | 32.76 K |
| ERHE | ERHC Energy Inc | 19.90 | 575.89 K | -1.10 | -5.24 | 117.8 K | 2.34 M |
| ERGO | Entia Biosciences Inc | 4.00 | 77.42 K | -0.80 | -16.67 | 440 | 1.76 K |
| USRM | U.S. Stem Cell Inc | 980.00 | 64.15 K | -169.90 | -14.78 | 42 | 41.16 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | -15.00 | -11.11 | 567 | 68.04 K |
| WUHN | Wuhan General Group (China) Inc | 4.32 | 11.03 K | -0.03 | -0.69 | 100 | 432 |
| CBRI | CMTSU Liquidation Inc | 4.28 | 8.16 K | -0.26 | -5.73 | 169.83 K | 726.89 K |
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | -1.20 | -20 | 4.06 M | 19.48 M |
| CGIP | Celadon Group Inc | 7.596 | 5.66 K | -0.3576 | -4.5 | 92.81 K | 705 K |
| SPDC | Speed Commerce Inc | 7.84 | 603 | -0.16 | -2 | 1.98 K | 15.55 K |
| PRXIQ | Premier Exhibitions Inc | 11.00 | 491 | -0.30 | -2.65 | 16.75 K | 184.31 K |
| YVRLF | Liquid Media Group Ltd. | 11.03 | 482 | -0.07 | -0.63 | 551 | 6.08 K |
| SYNE | Synthesis Energy Systems Inc | 35.84 | 157 | -1.92 | -5.08 | 1.31 K | 46.88 K |
| PARD | Poniard Pharmaceuticals Inc | 90.80 | 149 | -1.00 | -1.09 | 617 | 56.02 K |
| IGEN | IGEN Networks Corp | 185.00 | 32 | -5.00 | -2.63 | 1.11 K | 204.79 K |
| FRTD | Fortitude Group Inc | 127.2727 | -31.8182 | -20 | 56.3 K | 7.17 M | |
| CBKCQ | Christopher & Banks Corporation | 3.6721 | -0.4545 | -11.01 | 193.14 K | 709.22 K | |
| AFPW | AlumiFuel Power Corporation | 3750.0005 | -249.9995 | -6.25 | 2 | 7.5 K | |
| ESINQ | ITT Educational Services Inc | 126.56 | -6.65 | -4.99 | 1.5 M | 190.11 M | |
| BAJFF | Camrova Resources Inc | 3.48 | -0.10 | -2.79 | 2.54 K | 8.83 K | |
| HDYNQ | Hyperdynamics Corporation | 3.92 | -0.08 | -2 | 3.62 K | 14.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | -10.00 | -9.09 | 185.9 K | 18.59 M |
| URZ | Urz Energy Corp | 12.50 | -7.50 | -37.5 | 548 | 6.85 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 133 | 1.5 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 304 | 3.2 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 304 | 3.2 K | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 1.05 K | 4.4 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -2.40 | -20 | 213 | 2.04 K | |
| AXL | Arrow Exploration Corp | 15.3846 | -3.4188 | -18.18 | 15 K | 230.77 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 720 | 3.6 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 25 | 750 | |
| OPW | Opawica Explorations Inc | 504.00 | -72.00 | -12.5 | 55 K | 27.72 M | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 9 | 2.7 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 1.67 K | 5.5 K | |
| OYL | CGX Energy Inc | 6.00 | -0.50 | -7.69 | 281.97 K | 1.69 M | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.4662 | -7.69 | 1.01 K | 5.64 K | |
| COV | Covalon Technologies Ltd | 3.4533 | -0.28 | -7.5 | 2.05 K | 7.08 K | |
| SLG | PetroTal Corp | 10.4944 | -0.7971 | -7.06 | 4.19 M | 43.99 M | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 579 | 10.42 K | |
| VVTM | VVT Med Inc. | 1051.4019 | -46.729 | -4.26 | 15 | 15.77 K | |
| KUR-H | Kure Technologies Inc | 3.80 | -0.10 | -2.56 | 3.62 K | 13.76 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -0.20 | -2.44 | 250 | 2 K |