Loser Volumes for 3 February 2009 from 00:00:00 until 23:59:59
Loser Volumes for 3 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 3.60 | 10.7 B | -0.15 | -4 | 130.85 K |
| PRK | Park National Corp | 26.2205 | 3.75 B | -0.1618 | -0.61 | 85.8 K |
| TMP | Tompkinstrustco | 25.6495 | 1.45 B | -1.0003 | -3.75 | 56.1 K |
| BKTI | Bk Technologies Inc | 3.0688 | 285.68 M | -0.0407 | -1.31 | 1.7 K |
| ELLO | Ellomay Capital Ltd | 4.4763 | 278.28 M | -0.6812 | -13.21 | 1.62 K |
| PLX | Protalix Biotherapeutics | 24.90 | 190.15 M | -0.20 | -0.8 | 9.88 K |
| SIF | Sifco Industries | 5.2015 | 121.62 M | -0.0567 | -1.08 | 3.7 K |
| GLU | Gabelli Global Utility | 4.8978 | 115.67 M | -0.0853 | -1.71 | 15.1 K |
| IOR | Income Opportunity Realty Trust | 4.65 | 84.37 M | -0.20 | -4.12 | 100 |
| IBIO | Ibio Inc | 850.00 | 69.55 M | -150.00 | -15 | 1 |
| AREN | The Arena Group Holdings Inc | 5.28 | 56.65 M | -0.44 | -7.69 | 5 |
| OPTT | Ocean Power Tech Inc | 1260.00 | 55.38 M | -12.00 | -0.94 | 30.93 K |
| CPHI | China Pharma Holdings | 115.00 | 44.17 M | -3.00 | -2.54 | 302 |
| COHN | Cohen & CO Inc | 15.2804 | 38.65 M | -1.5624 | -9.28 | 1.33 K |
| CVM | Cel-Sci Corp | 1575.00 | 26.04 M | -75.00 | -4.55 | 51 |
| BESS | Bimergen Energy Corporation | 84.00 | 25.91 M | -14.00 | -14.29 | 144 |
| INUV | Inuvo Inc | 23.00 | 14.18 M | -1.00 | -4.17 | 2.86 K |
| AIRI | Air Industries Group Inc | 167.4856 | 12.18 M | -133.9884 | -44.44 | 13 |
| TOVX | Theriva Biologics Inc | 1575.00 | 10.6 M | -175.00 | -10 | 4 |
| GBR | New Concept Energy Inc | 3.30 | 3.73 M | -0.15 | -4.35 | 400 |
| PW | Power REIT | 9.6959 | 2.93 M | -0.4301 | -4.25 | 1.56 K |
| ENSV | Enservco Corpporation | 9.00 | 17.45 K | -0.75 | -7.69 | 40 |
| IPB | Merrill Lynch & Company | 4.8251 | -0.0927 | -1.88 | 2.68 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLAC | K L A-Tencor Corp | 10.6994 | 273.55 B | -0.1985 | -1.82 | 5.17 M |
| WDC | Western Digital Cp | 9.1837 | 212.15 B | -0.1443 | -1.55 | 6.33 M |
| QCOM | Qualcomm Inc | 22.3544 | 173.03 B | -0.699 | -3.03 | 32.48 M |
| EQIX | Equinix Inc | 39.7651 | 105.95 B | -0.7834 | -1.93 | 875.2 K |
| TTWO | Take-Two Interactive Software | 6.79 | 45.23 B | -0.24 | -3.41 | 1.22 M |
| UAL | United Airlines Holdings Inc | 8.97 | 41.01 B | -0.11 | -1.21 | 7.58 M |
| NTRS | Northern Trust Corp | 38.1571 | 34.85 B | -0.9063 | -2.32 | 4.54 M |
| ON | On Semiconductor | 4.05 | 31.75 B | -0.03 | -0.74 | 9.69 M |
| INSM | Insmed Inc | 4.20 | 27.59 B | -0.15 | -3.45 | 461.06 K |
| FCNCA | First Citizens Bancs | 123.5127 | 25.83 B | -2.6177 | -2.08 | 14.2 K |
| PFG | Principal Financial Group Inc | 9.5244 | 24.61 B | -0.2232 | -2.29 | 4.01 M |
| TROW | T Rowe Price Group | 14.9444 | 23.74 B | -0.5568 | -3.59 | 5.9 M |
| FFIV | F5 Networks Inc | 22.00 | 23.56 B | -0.12 | -0.54 | 1.67 M |
| ULTA | Ulta Beauty Inc | 6.0325 | 22.16 B | -0.0494 | -0.81 | 173.1 K |
| WWD | Woodward Inc | 17.63 | 21.17 B | -0.2116 | -1.19 | 592.65 K |
| RGLD | Royal Gold Inc | 38.0515 | 19.15 B | -0.4756 | -1.23 | 665.4 K |
| EWBC | East West Bancorp | 6.6168 | 18.63 B | -0.2952 | -4.27 | 1.14 M |
| AKAM | Akamai Technologies | 14.20 | 18.04 B | -0.15 | -1.05 | 4.67 M |
| PAA | Plains All American Pipeline LP | 5.2607 | 16.54 B | -0.2334 | -4.25 | 2.57 M |
| PNFP | Pinnacle Finl Ptnrs | 20.4588 | 16.19 B | -0.5773 | -2.74 | 149.31 K |
| LAMR | Lamar Advertis A | 4.7776 | 15.75 B | -0.1566 | -3.17 | 1.21 M |
| TTMI | TTM Technologies | 5.30 | 14.63 B | -0.39 | -6.85 | 891.27 K |
| REG | Regency Centers Corp | 17.4848 | 14.37 B | -0.1697 | -0.96 | 1.67 M |
| TRMB | Trimble Navigation | 7.265 | 13.41 B | -0.115 | -1.56 | 3.9 M |
| BMRN | Biomarin Pharmaceuticals | 19.26 | 13.27 B | -0.44 | -2.23 | 2.56 M |
| AEIS | Advanced Energy | 8.6576 | 13.2 B | -0.2059 | -2.32 | 188.6 K |
| ARWR | Arrowhead Pharma | 8.70 | 12.09 B | -0.30 | -3.33 | 8.92 K |
| KTOS | Kratos Defns | 11.90 | 11.79 B | -0.40 | -3.25 | 8.71 K |
| VSAT | Viasat Inc | 20.95 | 11.42 B | -0.77 | -3.55 | 190.15 K |
| BPOP | Popular Inc | 18.5042 | 11.31 B | -1.1891 | -6.04 | 209.72 K |
| TECH | Bio-Techne Cp | 10.6544 | 11.24 B | -1.6107 | -13.13 | 7.51 M |
| WTFC | Wintrust Financial Corp | 10.2798 | 10.96 B | -0.7639 | -6.92 | 265.16 K |
| SSB | South State Cp | 18.7283 | 10.76 B | -0.5565 | -2.89 | 29.8 K |
| WYNN | Wynn Resorts Ltd | 17.2682 | 10.54 B | -0.5453 | -3.06 | 3.8 M |
| ZION | Zions Bancorp | 9.5958 | 10.45 B | -0.9881 | -9.34 | 6.28 M |
| FDS | FactSet Research Systems Inc | 33.1291 | 10.21 B | -0.3947 | -1.18 | 580.64 K |
| PODD | Insulet Corp | 7.76 | 10.16 B | -0.17 | -2.14 | 169.82 K |
| CYTK | Cytokinetics | 12.66 | 9.97 B | -0.54 | -4.09 | 43.88 K |
| AVAV | Aerovironment Inc | 36.09 | 9.59 B | -1.09 | -2.93 | 405.89 K |
| COLB | Columbia Banking Sys | 4.2125 | 9.18 B | -0.1714 | -3.91 | 67.9 K |
| FCFS | First Cash Fin Svcs | 15.057 | 9.14 B | -0.3313 | -2.15 | 159.71 K |
| BOKF | Bok Financial Corp | 22.3348 | 8.85 B | -1.3096 | -5.54 | 235.35 K |
| CBSH | Commerce Bancshares | 14.613 | 8.63 B | -0.1994 | -1.35 | 557.4 K |
| MTCH | Match Group Inc | 3.8884 | 8.56 B | -0.0475 | -1.21 | 11.49 M |
| VLY | Valley National Bancorp | 4.399 | 8.3 B | -0.2404 | -5.18 | 1.41 M |
| RIOT | Riot Blockchain Inc | 312.4779 | 7.26 B | -2.1403 | -0.68 | 1.24 K |
| UBSI | United Bkshs Inc | 10.0086 | 6.72 B | -0.0624 | -0.62 | 394.7 K |
| GBCI | Glacier Bancorp Inc | 9.038 | 6.48 B | -0.2441 | -2.63 | 819.4 K |
| RUSHA | Rush Entpr Cl A | 3.6036 | 6.41 B | -0.0319 | -0.88 | 129.67 K |
| HOMB | Home Bancshares Inc | 3.3362 | 6.28 B | -0.1298 | -3.74 | 340.12 K |
| CVLT | Commvault Systems | 13.45 | 6.26 B | -0.10 | -0.74 | 224.06 K |
| RUSHB | Rush Entpr Cl B | 3.411 | 6.23 B | -0.0358 | -1.04 | 9.73 K |
| CHDN | Churchill Downs IN | 5.2328 | 6.2 B | -0.0767 | -1.44 | 259.45 K |
| MKTX | Marketaxess Holdings | 6.445 | 5.72 B | -0.0562 | -0.86 | 62.17 K |
| OZK | Bank Ozk | 3.6101 | 5.7 B | -0.1197 | -3.21 | 900.91 K |
| ACIW | Aci Worldwide Inc | 5.75 | 5.42 B | -0.1567 | -2.65 | 845.53 K |
| SVC | Service Properties Trust | 5.0369 | 5.29 B | -0.0582 | -1.14 | 1.97 M |
| SLM | SLM Corp | 3.2146 | 5.22 B | -0.1229 | -3.68 | 24.11 M |
| JSM | SLM Cp 6% Sr Nt | 3.2578 | 5.09 B | -0.1132 | -3.36 | 8.33 K |
| FFIN | First Finl Bkshs Inc | 5.2421 | 5.04 B | -0.1063 | -1.99 | 761.4 K |
| FULT | Fulton Financial Cor | 3.964 | 4.69 B | -0.0806 | -1.99 | 1.28 M |
| IBOC | Intl Bancshares | 11.365 | 4.57 B | -0.5349 | -4.5 | 878.84 K |
| LIVN | Livanova Plc OR Sh | 15.29 | 4.52 B | -0.39 | -2.49 | 416.85 K |
| DIOD | Diodes Inc | 6.38 | 4.48 B | -0.21 | -3.19 | 387.3 K |
| UCB | United Community Banks, Inc. | 16.7237 | 4.4 B | -1.3512 | -7.48 | 818.24 K |
| TCBI | Texas Capital Bncsh | 10.7624 | 4.38 B | -0.4026 | -3.61 | 138.19 K |
| CATY | Cathay Genl Bncp | 8.2733 | 4.32 B | -0.4213 | -4.85 | 625.8 K |
| MEOH | Methanex Cp | 4.3528 | 4.19 B | -0.3945 | -8.31 | 782.2 K |
| OLED | Universal Display | 7.0759 | 4.18 B | -0.3769 | -5.06 | 244.34 K |
| WSBC | Wesbanco Inc | 11.0612 | 4.1 B | -0.5011 | -4.33 | 93.3 K |
| CVBF | Cvb Financial Corp | 4.8915 | 4.08 B | -0.0661 | -1.33 | 509.1 K |
| INDB | Independent Bk Corp | 11.214 | 4.05 B | -0.2582 | -2.25 | 93.1 K |
| RNST | Renasant Corp | 7.2876 | 4 B | -0.2645 | -3.5 | 56.16 K |
| VEON | Veon Ltd ADR | 70.1307 | 3.95 B | -4.0695 | -5.48 | 372.14 K |
| BANF | Bancfirst Corp | 11.8874 | 3.89 B | -0.315 | -2.58 | 138.4 K |
| FFBC | First Finl Bncp [Oh] | 4.0751 | 3.6 B | -0.0341 | -0.83 | 72.28 K |
| SFNC | Simmons First Natl | 7.6402 | 3.46 B | -0.1196 | -1.54 | 31.4 K |
| TOWN | Towne Bank | 12.4693 | 3.45 B | -0.347 | -2.71 | 136.6 K |
| GRBK | Green Brick Partners | 5.6552 | 3.04 B | -0.1379 | -2.38 | 1.15 K |
| TBBK | The Bancorp Inc | 3.109 | 2.82 B | -0.021 | -0.67 | 38.95 K |
| TRMK | Trustmark Corp | 11.6165 | 2.81 B | -0.1433 | -1.22 | 897.12 K |
| NBTB | NBT Bancorp Inc | 13.1795 | 2.79 B | -0.1764 | -1.32 | 160.33 K |
| FBNC | First Bancorp [Nc] | 10.5498 | 2.74 B | -0.3775 | -3.45 | 48.26 K |
| SYBT | Stock Yards Bancorp | 10.1654 | 2.64 B | -0.4412 | -4.16 | 58.16 K |
| BUSE | First Busey Corp | 13.3221 | 2.59 B | -0.3087 | -2.26 | 87.52 K |
| BANR | Banner Corp | 13.2411 | 2.5 B | -0.6019 | -4.35 | 55.74 K |
| ALGT | Allegiant Travel Com | 27.9117 | 2.32 B | -0.405 | -1.43 | 387.28 K |
| NWBI | Northwest Bancshares | 3.3511 | 2.31 B | -0.0321 | -0.95 | 87.03 K |
| VCEL | Vericel Corproation | 99.376 | 2.28 B | -1.424 | -1.41 | 9.61 K |
| ANDE | Andersons Inc | 8.2377 | 2.22 B | -0.2808 | -3.3 | 201.45 K |
| ECPG | Encore Capital Group | 5.31 | 2.15 B | -0.26 | -4.67 | 104.54 K |
| CHCO | City Holding Company | 14.221 | 2.08 B | -0.2522 | -1.74 | 105.2 K |
| QUBT | Quantum Computing Inc | 210.00 | 2.01 B | -18.00 | -7.89 | 5 |
| RBCAA | Republic Bancorp Inc | 10.4733 | 1.92 B | -0.2966 | -2.75 | 85.46 K |
| HOPE | Hope Bancorp Inc | 3.556 | 1.85 B | -0.018 | -0.5 | 190.67 K |
| CNOB | Connectone Bancorp | 5.513 | 1.81 B | -0.2074 | -3.63 | 126.3 K |
| EZPW | Ezcorp Inc | 13.58 | 1.76 B | -0.34 | -2.44 | 525.97 K |
| QCRH | Qcr Holdings Inc | 8.0536 | 1.74 B | -0.362 | -4.3 | 4.89 K |
| JJSF | J J Snack Foods | 27.0719 | 1.7 B | -0.3717 | -1.35 | 143.4 K |
| FCEL | Fuelcell Energy Inc | 15897.5996 | 1.63 B | -86.4004 | -0.54 | 130 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 15.8632 | 965.21 B | -0.7585 | -4.56 | 66.19 M |
| V | Visa Inc | 10.692 | 682.31 B | -0.3491 | -3.16 | 28.97 M |
| BAC | Bank of America Corporation | 4.0672 | 448.17 B | -0.5371 | -11.67 | 355.72 M |
| CAT | Caterpillar Inc | 19.3955 | 392.84 B | -0.194 | -0.99 | 18.88 M |
| GE | General Electric Company | 37.4863 | 374.19 B | -0.8243 | -2.15 | 26.28 M |
| GS | Goldman Sachs Group | 61.4167 | 303.58 B | -0.5637 | -0.91 | 19.44 M |
| WFC | Wells Fargo & Company | 11.8062 | 266.44 B | -0.446 | -3.64 | 95.29 M |
| BAC-PL | Bank of America Corporation | 131.9052 | 242.53 B | -16.4881 | -11.11 | 179.28 K |
| C | Citigroup Inc | 25.4199 | 232.71 B | -1.3959 | -5.21 | 16.66 M |
| AXP | American Express Company | 12.404 | 232.07 B | -0.6861 | -5.24 | 17.11 M |
| BLK | Blackrock Inc | 70.4205 | 192.18 B | -0.7734 | -1.09 | 594.21 K |
| WFC-PL | Wells Fargo & Company | 224.4438 | 187.84 B | -10.3284 | -4.4 | 21.88 K |
| WELL | Welltower Inc | 17.6619 | 168.93 B | -0.2695 | -1.5 | 2.16 M |
| COF | Capital One Financial Corp | 11.2884 | 137.32 B | -1.3857 | -10.93 | 26.01 M |
| PLD | Prologis Inc | 8.8648 | 137.27 B | -0.1082 | -1.21 | 2.1 M |
| CB | Chubb Ltd | 25.935 | 132.91 B | -0.2304 | -0.88 | 3.24 M |
| NEM | Newmont Mining Corp | 27.1483 | 120.32 B | -0.3492 | -1.27 | 9.04 M |
| PNC | PNC Bank | 18.689 | 101.82 B | -1.4588 | -7.24 | 27.16 M |
| USB | U.S. Bancorp | 8.5194 | 101.54 B | -0.7064 | -7.66 | 31.7 M |
| CNQ | Canadian Natural Resources | 4.5342 | 98.13 B | -0.044 | -0.96 | 17.65 M |
| SPG | Simon Property Group | 19.128 | 87 B | -0.3784 | -1.94 | 6.22 M |
| MSI | Motorola Solutions | 12.7334 | 76.96 B | -1.5759 | -11.01 | 10.72 M |
| TRP | Tc Energy Corp | 11.1068 | 68 B | -0.1301 | -1.16 | 638.4 K |
| GS-PD | The Goldman Sachs Group Inc | 5.4495 | 67.44 B | -0.083 | -1.5 | 194.95 K |
| TFC | Truist Financial Corp | 9.8373 | 66.02 B | -0.5426 | -5.23 | 14.06 M |
| RSG | Republic Services | 17.2148 | 65.9 B | -0.1097 | -0.63 | 3.62 M |
| AJG | Arthur J. Gallagher & Company | 14.9657 | 64.98 B | -0.1701 | -1.12 | 1.36 M |
| MET | Metlife Inc | 19.0266 | 61.94 B | -0.3603 | -1.86 | 8.8 M |
| AFL | Aflac Inc | 7.3766 | 61.64 B | -0.1304 | -1.74 | 35.95 M |
| PSA | Public Storage | 33.1911 | 61.39 B | -0.6006 | -1.78 | 3.45 M |
| DAL | Delta Air Lines Inc | 5.9463 | 60.05 B | -0.1465 | -2.4 | 12.65 M |
| O | Realty Income Corp | 7.9902 | 59.56 B | -0.1815 | -2.22 | 1.47 M |
| AME | Amtek Inc | 12.7958 | 58.74 B | -0.0834 | -0.65 | 2.58 M |
| AMP | Ameriprise Financial Services | 14.4051 | 50.41 B | -0.3527 | -2.39 | 3.92 M |
| VTR | Ventas Inc | 15.212 | 46.31 B | -0.2493 | -1.61 | 3.14 M |
| LYV | Live Nation Entertainment | 4.99 | 43.34 B | -0.26 | -4.95 | 1.33 M |
| MSCI | MSCI Inc | 15.4335 | 41.82 B | -0.5359 | -3.36 | 634.5 K |
| AIG | American International Group | 13.4969 | 39.89 B | -1.8746 | -12.2 | 3.45 M |
| CLS | Celestica Inc | 4.02 | 39.56 B | -0.11 | -2.66 | 1.9 M |
| PEG | Public Service Enterprise Group Inc | 16.2767 | 37.85 B | -0.0833 | -0.51 | 4.68 M |
| HIG | Hartford Financial Services Group | 10.4617 | 37.78 B | -0.3652 | -3.37 | 15.56 M |
| IRM | Iron Mountain Inc | 7.2191 | 37.7 B | -0.0786 | -1.08 | 1.8 M |
| MTB | M&T Bank Corp | 22.1373 | 36.57 B | -1.0168 | -4.39 | 1.8 M |
| EXR | Extra Space Storage Inc | 4.2005 | 32.97 B | -0.1341 | -3.09 | 1.13 M |
| KGC | Kinross Gold Corp | 14.6906 | 31.85 B | -0.0949 | -0.64 | 11.13 M |
| BAP | Credicorp Ltd | 24.7621 | 29.8 B | -0.1868 | -0.75 | 545.16 K |
| ATO | Atmos Energy Corp | 14.8502 | 28.72 B | -0.0955 | -0.64 | 550.4 K |
| TS | Tenaris S.A. ADR | 11.8748 | 28.41 B | -0.0666 | -0.56 | 1.63 M |
| EIX | Edison International | 17.1575 | 27.2 B | -0.2161 | -1.24 | 3.99 M |
| AVB | Avalonbay Communities | 28.6074 | 26.26 B | -0.3873 | -1.34 | 2.29 M |
| EQR | Equity Residential | 10.8816 | 25.5 B | -0.2016 | -1.82 | 6.05 M |
| PPG | PPG Industries | 12.8826 | 25.5 B | -0.1706 | -1.31 | 7.31 M |
| KEY | Keycorp | 3.9471 | 24.65 B | -0.2287 | -5.48 | 11.39 M |
| WST | West Pharmaceutical Services | 14.9141 | 24.36 B | -0.1052 | -0.7 | 493 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.1291 | 22.42 B | -0.2997 | -1.4 | 549.2 K |
| CMS | Cms Energy Corp | 6.6014 | 21.78 B | -0.0838 | -1.25 | 3.42 M |
| BG | Bunge Ltd | 27.8731 | 21.66 B | -0.1725 | -0.62 | 1.92 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.1816 | 21.57 B | -0.0843 | -1.98 | 113.4 K |
| THC | Tenet Healthcare Corp | 4.28 | 21.5 B | -0.12 | -2.73 | 957.88 K |
| IFF | International Flavors & Fragrances | 18.7011 | 21.45 B | -0.3234 | -1.7 | 1.28 M |
| SNX | Synnex Corp | 7.0556 | 20.9 B | -0.101 | -1.41 | 320.08 K |
| BCH | Banco DE Chile ADR | 4.177 | 20.48 B | -0.0278 | -0.66 | 22.83 K |
| ESS | Essex Property Trust | 35.1775 | 19.81 B | -1.3329 | -3.65 | 988 K |
| YPF | Ypf Sociedad Anonima ADR | 30.8826 | 19.39 B | -0.2461 | -0.79 | 900 |
| MGA | Magna International | 4.5501 | 18.72 B | -0.0533 | -1.16 | 2.69 M |
| NLY | Annaly Capital Management Inc | 6.9585 | 17.63 B | -0.131 | -1.85 | 2.17 M |
| CLH | Clean Harbors | 25.945 | 16.9 B | -0.815 | -3.05 | 529.92 K |
| KIM | Kimco Realty Corp | 6.0581 | 16.36 B | -0.1137 | -1.84 | 7.99 M |
| RGA | Reinsurance Group of America Inc | 26.8369 | 16.35 B | -0.7032 | -2.55 | 760.3 K |
| MAA | Mid-America Apartment Communities | 15.0818 | 15.96 B | -0.5375 | -3.44 | 704.6 K |
| TXT | Textron Inc | 7.6547 | 15.14 B | -0.3842 | -4.78 | 8.96 M |
| CACI | Caci International | 45.65 | 14.81 B | -0.27 | -0.59 | 586.8 K |
| UNM | Unumprovident Corp | 8.9474 | 14.67 B | -0.2702 | -2.93 | 5.03 M |
| PAG | Penske Automotive Group | 4.959 | 14.36 B | -0.1986 | -3.85 | 761.1 K |
| IVZ | Invesco Plc | 6.4434 | 14.29 B | -0.0836 | -1.28 | 3.3 M |
| GL | Globe Life Inc | 11.3017 | 14.03 B | -0.2336 | -2.03 | 3.71 M |
| UDR | United Dominion Realty Trust | 5.9928 | 13.94 B | -0.0826 | -1.36 | 2.69 M |
| BXP | Boston Properties | 22.0701 | 12.51 B | -0.5633 | -2.49 | 2.97 M |
| AFG | American Financial Group | 6.6601 | 12.08 B | -0.103 | -1.52 | 733.3 K |
| DY | Dycom Industries | 6.31 | 12.04 B | -0.32 | -4.83 | 323.4 K |
| EVR | Evercore Partners Inc | 7.8061 | 12.02 B | -0.4819 | -5.81 | 163.8 K |
| HBM | Hudbay Minerals Inc | 3.462 | 11.76 B | -0.1383 | -3.84 | 3.6 K |
| JEF | Jefferies Financial Group Inc | 11.0349 | 11.36 B | -0.2869 | -2.53 | 3.19 M |
| MGM | MGM Resorts International | 6.5654 | 11.28 B | -1.1147 | -14.51 | 7.74 M |
| CPT | Camden Property Trust | 12.9946 | 11.11 B | -0.4559 | -3.39 | 1.42 M |
| ARW | Arrow Electronics | 17.79 | 10.65 B | -0.13 | -0.73 | 1.56 M |
| TX | Ternium S.A. ADR | 3.9185 | 10.62 B | -0.0578 | -1.45 | 433.1 K |
| CFR | Cullen/Frost Bankers | 25.2711 | 10.48 B | -0.55 | -2.13 | 1.11 M |
| WLK | Westlake Chemical Corp | 5.0451 | 10.25 B | -0.0802 | -1.56 | 640.9 K |
| OGE | Oge Energy Corp | 6.3085 | 9.71 B | -0.059 | -0.93 | 1.49 M |
| DDS | Dillard's | 3.0032 | 9.68 B | -0.135 | -4.3 | 922.8 K |
| TTC | Toro Company | 5.8718 | 9.21 B | -0.094 | -1.58 | 2.7 M |
| TKR | Timken Company | 7.2346 | 9.1 B | -0.31 | -4.11 | 2.78 M |
| PB | Prosperity Bancshares | 17.4977 | 8.97 B | -0.5909 | -3.27 | 818.24 K |
| WAL | Western Alliance Bancorp | 6.2057 | 8.92 B | -0.1649 | -2.59 | 369.91 K |
| QGEN | Qiagen N.V. | 15.2404 | 8.92 B | -0.2746 | -1.77 | 1.51 M |
| ALV | Autoliv Inc | 8.7212 | 8.89 B | -0.4123 | -4.51 | 2.21 M |
| LNC | Lincoln National Corp | 10.1677 | 8.67 B | -0.1402 | -1.36 | 4.38 M |
| ARE | Alexandria Real Estate Equities | 32.2688 | 8.33 B | -0.61 | -1.86 | 734.5 K |
| KMX | Carmax Inc | 8.04 | 8.3 B | -0.09 | -1.11 | 2.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 125 | |
| LUG | Lundin Gold Inc | 3.4039 | -0.5105 | -13.04 | 1 K | |
| MX | Methanex Corp | 5.3651 | -0.5753 | -9.68 | 753.81 K | |
| ELEF | Silver Elephant Mining Corp | 11.2454 | -0.9922 | -8.11 | 90 | |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 52 | |
| STC | Sangoma Technologies Corp | 3.22 | -0.21 | -6.12 | 4.57 K | |
| WTE | Westshore Terminals Investment Corp | 3.2617 | -0.2122 | -6.11 | 345.74 K | |
| WPK | Winpak Ltd | 4.8314 | -0.3089 | -6.01 | 99.78 K | |
| TVA-B | TVA Group Inc | 5.4167 | -0.3158 | -5.51 | 29.7 K | |
| FLNT | Flint Corp | 14.40 | -0.80 | -5.26 | 4.96 K | |
| CLS | Celestica Inc Sv | 4.90 | -0.23 | -4.48 | 969.8 K | |
| AFN | Ag Growth International Inc | 8.3462 | -0.3612 | -4.15 | 57.2 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.4615 | -0.1463 | -4.06 | 10.43 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4468 | -0.1337 | -3.73 | 600 | |
| RFA | RFA Financial Inc. | 11.4626 | -0.4437 | -3.73 | 33.41 K | |
| HBM | Hudbay Minerals Inc | 4.3601 | -0.1652 | -3.65 | 1.74 M | |
| PD | Precision Drilling Corp | 101.60 | -3.80 | -3.61 | 1.27 M | |
| PGIC | Premium Global Income Split Corp | 32.8217 | -1.2156 | -3.57 | 485 | |
| CCL-B | CCL Industries Inc | 3.4259 | -0.1268 | -3.57 | 33.16 K | |
| EFR | Energy Fuels Inc | 14.00 | -0.50 | -3.45 | 604 | |
| BN-PC | Brookfield Corporation | 3.4388 | -0.1119 | -3.15 | 7.22 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.2339 | -3.12 | 855 | |
| TCW | Trican Well | 3.8052 | -0.1198 | -3.05 | 132.98 K | |
| ONEX | Onex Corp | 15.0107 | -0.4662 | -3.01 | 195.79 K | |
| FTS | Fortis Inc | 12.2506 | -0.3406 | -2.71 | 2.07 M | |
| LNR | Linamar Corp | 3.192 | -0.0816 | -2.49 | 73.69 K | |
| TRP | TC Energy Corp | 12.9363 | -0.3054 | -2.31 | 2.2 M | |
| PPL | Pembina Pipeline Corp | 4.2642 | -0.1005 | -2.3 | 228.85 K | |
| ARX | Arc Resources Ltd | 7.4328 | -0.1747 | -2.3 | 741.1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2863 | -0.0749 | -2.23 | 2 K | |
| LB | Laurentian Bank | 12.1258 | -0.2719 | -2.19 | 87.95 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0261 | -0.089 | -2.16 | 13.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.8265 | -0.1181 | -1.99 | 11.28 M | |
| VCM | Vecima Networks Inc | 3.961 | -0.078 | -1.93 | 3.6 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.2064 | -0.0816 | -1.9 | 4.8 K | |
| SAP | Saputo Inc | 7.0185 | -0.1361 | -1.9 | 459.2 K | |
| BCE-PF | BCE Inc Pref AF | 6.0738 | -0.1175 | -1.9 | 25.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.7064 | -0.1098 | -1.89 | 10.1 K | |
| HPS-A | Hammond Power Solutions Inc | 4.757 | -0.0905 | -1.87 | 5.2 K | |
| BB | Blackberry Ltd | 68.27 | -1.25 | -1.8 | 1.47 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4112 | -0.0623 | -1.79 | 4.28 K | |
| GIB-A | CGI Inc | 9.7708 | -0.1783 | -1.79 | 1.14 M | |
| FNV | Franco-Nevada Corp | 21.1084 | -0.3845 | -1.79 | 703.9 K | |
| MG | Magna International Inc | 5.1622 | -0.0936 | -1.78 | 908.69 K | |
| WN-PA | George Weston Prf | 7.1856 | -0.1258 | -1.72 | 5.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.5547 | -0.0613 | -1.7 | 6 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8193 | -0.1136 | -1.64 | 13.98 K | |
| MFC | Manulife Fin | 9.7563 | -0.1551 | -1.56 | 3.89 M | |
| K | Kinross Gold Corp | 18.1257 | -0.2845 | -1.55 | 4.54 M | |
| ABX | Barrick Mining Corp | 32.2068 | -0.4891 | -1.5 | 4.45 M | |
| OBE | Obsidian Energy Ltd | 93.80 | -1.40 | -1.47 | 1.26 M | |
| CGX | Cineplex Inc | 7.9313 | -0.1163 | -1.45 | 83.39 K | |
| BNE | Bonterra Energy Corp | 8.58 | -0.1251 | -1.44 | 1.93 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5406 | -0.0513 | -1.43 | 112.54 K | |
| PSI | Pason Systems Inc | 5.8278 | -0.0791 | -1.34 | 223.03 K | |
| ACO-X | ATCO Ltd | 10.9626 | -0.1462 | -1.32 | 120.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2501 | -0.0832 | -1.31 | 80.67 K | |
| BCE-PR | BCE Inc Pref R | 6.0638 | -0.0782 | -1.27 | 1 K | |
| OVV | Ovintiv Inc | 95.4701 | -1.1978 | -1.24 | 365.57 K | |
| PBH | Premium Brands Holdings Corp | 3.6831 | -0.0461 | -1.24 | 64.36 K | |
| TAL | Petrotal Corp | 60.9337 | -0.7169 | -1.16 | 581 | |
| BLX | Boralex Inc | 4.7078 | -0.0543 | -1.14 | 16.17 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4468 | -0.0738 | -1.13 | 24.59 K | |
| CIU-PA | CU Inc Pref A | 6.5303 | -0.0738 | -1.12 | 9.73 K | |
| TXP | Touchstone Exploration Inc | 21.166 | -0.2317 | -1.08 | 131.28 K | |
| RBA | Rb Global Inc | 15.0512 | -0.1593 | -1.05 | 82.33 K | |
| IAG | IA Financial Corp Inc | 11.2347 | -0.117 | -1.03 | 355.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.7006 | -0.0691 | -1.02 | 6.13 K | |
| AAV | Advantage Oil & Gas Ltd | 4.7833 | -0.0493 | -1.02 | 257.59 K | |
| OTEX | Open Text Corp | 8.2361 | -0.0806 | -0.97 | 1.26 M | |
| TCL-A | Transcontinental Inc | 3.6982 | -0.036 | -0.96 | 73.11 K | |
| EMA | Emera Incorporated | 9.4531 | -0.0887 | -0.93 | 394.66 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.2306 | -0.047 | -0.89 | 535.89 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6535 | -0.0866 | -0.89 | 200.22 K | |
| CGO | Cogeco Inc Sv | 15.4362 | -0.1337 | -0.86 | 1.04 K | |
| BN | Brookfield Corporation | 3.3185 | -0.0275 | -0.82 | 2.14 M | |
| BHC | Bausch Health Companies Inc | 11.9921 | -0.0993 | -0.82 | 2.57 M | |
| WSP | WSP Global Inc | 13.9999 | -0.1129 | -0.8 | 24.37 K | |
| WN | George Weston Limited | 15.4095 | -0.1226 | -0.79 | 301.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.4389 | -0.0349 | -0.78 | 63.57 K | |
| MFI | Maple Leaf Foods | 6.1835 | -0.0464 | -0.74 | 50.24 K | |
| PWF-PG | Power Financial Corp Pref G | 7.7839 | -0.0573 | -0.73 | 1.1 K | |
| POW | Power Corp of Canada Sv | 8.7759 | -0.0591 | -0.67 | 776.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.513 | -0.0369 | -0.66 | 11.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 279.9237 | -1.8685 | -0.66 | 36.19 K | |
| LNF | Leons Furniture | 4.6761 | -0.0312 | -0.66 | 14.37 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.7377 | -0.0507 | -0.65 | 3.39 K | |
| WPM | Wheaton Precious Metals Corp | 6.4974 | -0.0409 | -0.63 | 2.7 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.1865 | -0.0197 | -0.61 | 11.69 K | |
| CSU | Constellation Software Inc | 18.5694 | -0.1108 | -0.59 | 23.49 K | |
| HBP | Helix Biopharm | 8.95 | -0.05 | -0.56 | 460 | |
| MTL | Mullen Group Ltd | 4.8225 | -0.0269 | -0.55 | 142.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.4138 | -0.0796 | -0.55 | 182.12 K | |
| EQB | EQB Inc | 4.0518 | -0.0222 | -0.54 | 9.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.83 | 7.19 B | -0.08 | -0.58 | 861.3 K |
| CUBT | Curative Biotechnology Inc | 150.00 | 8.76 M | -30.00 | -16.67 | 5 |
| ICBU | Imd Companies | 15.00 | 2.46 M | -1.50 | -9.09 | 700.9 K |
| TGHI | Touchpoint Group Holdings Inc | 12857.1436 | 344.25 K | -8742.8623 | -40.48 | 2 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 93.34 K | -0.75 | -15 | 5.09 M |
| MIHL | Montague International Holding Ltd | 60.00 | 12.63 K | -20.00 | -25 | 2 |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | -1.60 | -21.05 | 363.2 K |
| CALIQ | China Auto Logistics Inc. | 22.74 | 484 | -0.48 | -2.07 | 116 |
| YVRLF | Liquid Media Group Ltd. | 11.10 | 482 | -3.91 | -26.05 | 42 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 11 M | -10.00 | -6.67 | 313 |
| YNV | Ynvisible Interactive Inc | 4.80 | -4.80 | -50 | 12 | |
| LX-H | Lincoln Ventures Ltd | 7.1429 | -7.1428 | -50 | 7 | |
| WEC | Winchester Equity Corporation | 3.60 | -1.20 | -25 | 425 | |
| CPAU | CopAur Minerals Inc | 60.00 | -18.00 | -23.08 | 148 | |
| WEB | Westbridge Energy Corporation | 54.3082 | -13.577 | -20 | 34 | |
| JSPX | JasperX Technologies Inc. | 170.00 | -30.00 | -15 | 123 | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 5 | |
| KTN | Kootenay Silver Inc | 5.00 | -0.80 | -13.79 | 5 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 387.5 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 50 | |
| SGQ | SouthGobi Resources Ltd | 7.15 | -0.84 | -10.51 | 2 K | |
| AVCR | Avricore Health Inc | 7.40 | -0.60 | -7.5 | 3.2 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 93 | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 233 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 101 | |
| RET-A | Reitmans (Canada) Limited | 6.08 | -0.2595 | -4.09 | 136.52 K | |
| IDL | Imaging Dynamics Company Ltd | 58.3333 | -2.0834 | -3.45 | 67 | |
| OYL | CGX Energy Inc | 6.50 | -0.20 | -2.99 | 174.17 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.20 | -2.94 | 1.2 K | |
| WINS | Winshear Gold Corp | 13.6902 | -0.37 | -2.63 | 453 | |
| GBU | Gabriel Resources Ltd | 28.10 | -0.70 | -2.43 | 454.35 K | |
| CKG | Chesapeake Gold Corp | 3.09 | -0.04 | -1.28 | 7.5 K | |
| SLG | PetroTal Corp | 11.2915 | -0.1328 | -1.16 | 58.1 K |