Loser Valuations for 1 July 2009 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1398 | 3.74 B | -0.4385 | -6.67 | 78.95 K | 484.73 K |
| OBE | Obsidian Energy Ltd | 55.8125 | 623.74 M | -0.3974 | -0.71 | 158.64 K | 8.85 M |
| FRD | Friedman Industries Inc | 3.6145 | 276.32 M | -0.0268 | -0.74 | 19.7 K | 71.21 K |
| LODE | Comstock Mining Inc | 550.00 | 127.01 M | -30.00 | -5.17 | 88 | 48.4 K |
| STXS | Stereotaxis Inc | 35.3793 | 90.18 M | -1.0323 | -2.84 | 14.66 K | 518.8 K |
| DIT | Amcon Distributing Company | 31.1477 | 58.48 M | -0.6758 | -2.12 | 3.8 K | 118.36 K |
| WWR | Westwater Resources | 7260.00 | 51.65 M | -420.00 | -5.47 | 89 | 646.14 K |
| DXR | Daxor Corp | 7.6576 | 49.74 M | -0.2298 | -2.91 | 5.19 K | 39.77 K |
| BRN | Barnwell Industries | 3.8031 | 12.2 M | -0.0389 | -1.01 | 7.8 K | 29.66 K |
| TOVX | Theriva Biologics Inc | 3412.50 | 7.38 M | -175.00 | -4.88 | 1 | 3.41 K |
| OPTT | Ocean Power Tech Inc | 1112.00 | 5.15 M | -56.00 | -4.79 | 82.75 K | 92.02 M |
| DSS | Document Security Systems | 3926.082 | 4.5 M | -20.7751 | -0.53 | 5 | 19.63 K |
| PW | Power REIT | 8.714 | 2.45 M | -0.1738 | -1.96 | 2.1 K | 18.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.31 | 605.06 B | -0.58 | -0.83 | 304.64 K | 21.11 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 426.00 | -19.00 | -4.27 | 10 | 4.26 K | |
| GC | Gold | 930.70 | -10.30 | -1.09 | 67 | 62.36 K | |
| CL | Crude Oil | 69.31 | -0.58 | -0.83 | 304.64 K | 21.11 M | |
| KC | Coffee | 116.40 | -0.90 | -0.77 | 28 | 3.26 K | |
| BZ | Brent Crude | 68.79 | -0.51 | -0.74 | 146.08 K | 10.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.3993 | 3.61 T | -0.0645 | -0.62 | 92.34 M | 960.27 M |
| GOOG | Alphabet Inc Class C | 10.3506 | 3.57 T | -0.0643 | -0.62 | 92.78 M | 960.31 M |
| AMZN | Amazon.com Inc | 4.08 | 2.88 T | -0.103 | -2.46 | 139.64 M | 569.73 M |
| TMUS | T-Mobile US | 20.123 | 182.36 B | -1.0834 | -5.11 | 10.4 M | 209.18 M |
| VRTX | Vertex Pharmaceutic | 34.56 | 138.69 B | -1.41 | -3.92 | 1.81 M | 62.65 M |
| CME | CME Group Inc | 31.7911 | 113.06 B | -0.2939 | -0.92 | 4.43 M | 140.9 M |
| MAR | Marriot International | 16.9929 | 110.52 B | -0.714 | -4.03 | 8.53 M | 144.9 M |
| NTES | Netease Inc ADR | 5.376 | 78.2 B | -0.0854 | -1.56 | 13.96 M | 75.03 M |
| MELI | MercadoLibre Inc | 25.8238 | 76.65 B | -0.2229 | -0.86 | 368.79 K | 9.52 M |
| NDAQ | Nasdaq Inc | 5.4245 | 61.31 B | -0.1625 | -2.91 | 8.73 M | 47.36 M |
| IDXX | Idexx Laboratories | 22.895 | 55.35 B | -0.205 | -0.89 | 610.94 K | 13.99 M |
| ADSK | Autodesk Inc | 18.66 | 54.34 B | -0.32 | -1.69 | 6.7 M | 124.94 M |
| EBAY | Ebay Inc | 6.2642 | 53.86 B | -0.1306 | -2.04 | 38.31 M | 240 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.4699 | 47.17 B | -0.1867 | -1.06 | 167.1 K | 2.92 M |
| COHR | Coherent Inc | 10.3503 | 46.19 B | -0.1177 | -1.12 | 412.2 K | 4.27 M |
| ESLT | Elbit Systems Ltd | 45.6778 | 34 B | -0.6214 | -1.34 | 6.4 K | 292.34 K |
| STLD | Steel Dynamics Inc | 10.0776 | 33.99 B | -0.0824 | -0.81 | 6.91 M | 69.68 M |
| ILMN | Illumina Inc | 37.1012 | 32.2 B | -0.7782 | -2.05 | 4.32 M | 160.17 M |
| BIDU | Baidu Inc ADR | 29.507 | 27.15 B | -0.602 | -2 | 13.95 M | 411.68 M |
| VTRS | Viatris Inc | 10.3742 | 24.19 B | -0.2027 | -1.92 | 9.81 M | 101.79 M |
| TROW | T Rowe Price Group | 23.6037 | 23.61 B | -0.2057 | -0.86 | 2.46 M | 58.16 M |
| SBAC | SBA Communications | 22.3941 | 19.84 B | -0.1193 | -0.53 | 1.69 M | 37.79 M |
| FSLR | First Solar Inc | 155.29 | 19.14 B | -6.91 | -4.26 | 4.67 M | 725.89 M |
| HST | Host Marriott Financial Trust | 4.6322 | 17.91 B | -0.1189 | -2.5 | 7.64 M | 35.41 M |
| APA | Apa Corp | 51.7234 | 15.89 B | -0.7712 | -1.47 | 3.59 M | 185.71 M |
| PNFP | Pinnacle Finl Ptnrs | 11.5633 | 15.39 B | -0.0874 | -0.75 | 263.16 K | 3.04 M |
| CHKP | Check Point Software | 23.22 | 14.97 B | -0.25 | -1.07 | 3.68 M | 85.46 M |
| HALO | Halozyme Therapeutic | 6.71 | 11.54 B | -0.27 | -3.87 | 435.49 K | 2.92 M |
| BMRN | Biomarin Pharmaceuticals | 15.46 | 11.3 B | -0.15 | -0.96 | 1.14 M | 17.66 M |
| SSB | South State Cp | 16.2146 | 10.18 B | -0.4937 | -2.95 | 59.3 K | 961.53 K |
| TGTX | Tg Therapeuticscmn | 267.1875 | 10.07 B | -28.125 | -9.52 | 36 | 9.62 K |
| BPOP | Popular Inc | 15.5846 | 10.06 B | -0.8991 | -5.45 | 274.71 K | 4.28 M |
| HSIC | Henry Schein Inc | 18.4651 | 9.77 B | -0.3292 | -1.75 | 2.62 M | 48.32 M |
| ZION | Zions Bancorp | 8.3472 | 9.71 B | -0.1544 | -1.82 | 2.85 M | 23.78 M |
| STRL | Sterling Constructio | 15.14 | 9.27 B | -0.12 | -0.79 | 91.48 K | 1.38 M |
| DSGX | Descartes Sys Group | 3.80 | 8.21 B | -0.02 | -0.52 | 1.47 K | 5.6 K |
| VIAV | Viavi Solutions | 3.1838 | 8.12 B | -0.0682 | -2.1 | 3.5 M | 11.16 M |
| BOKF | Bok Financial Corp | 24.5466 | 7.94 B | -0.1772 | -0.72 | 127.89 K | 3.14 M |
| IESC | Ies Holdings | 7.64 | 7.52 B | -0.17 | -2.18 | 32.17 K | 245.77 K |
| URBN | Urban Outfitters Inc | 20.69 | 7.37 B | -0.20 | -0.96 | 4.02 M | 83.07 M |
| ORKA | Oruka Therapeutics Inc | 15320.4502 | 7.1 B | -292.748 | -1.88 | 5 | 76.6 K |
| KTOS | Kratos Defns | 8.50 | 6.91 B | -0.40 | -4.49 | 16.03 K | 136.26 K |
| RIOT | Riot Blockchain Inc | 528.6442 | 6.86 B | -42.8052 | -7.49 | 1.21 K | 640.19 K |
| PPC | Pilgrim's Pride | 3.1376 | 6.72 B | -0.0576 | -1.8 | 200.7 K | 629.7 K |
| WFRD | Weatherford International Plc | 18.9077 | 6.28 B | -0.1167 | -0.61 | 11.34 M | 214.33 M |
| OZK | Bank Ozk | 3.5438 | 5.47 B | -0.0214 | -0.6 | 507.35 K | 1.8 M |
| IRDM | Iridium Comm Inc | 9.1507 | 5.01 B | -0.0564 | -0.61 | 320.1 K | 2.93 M |
| OPCH | Option Care Health Inc | 23.52 | 4.75 B | -0.16 | -0.68 | 148.46 K | 3.49 M |
| SLMBP | SLM Cp Srs B Pfd | 12.2222 | 4.74 B | -0.3655 | -2.9 | 1.5 K | 18.33 K |
| IONS | Ionis Pharmaceuticals | 16.32 | 4.71 B | -0.18 | -1.09 | 845.9 K | 13.81 M |
| IPAR | Inter Parfums Inc | 5.2078 | 4.27 B | -0.1309 | -2.45 | 100.19 K | 521.77 K |
| GNTX | Gentex Corp | 4.1144 | 4.13 B | -0.0539 | -1.29 | 4.5 M | 18.52 M |
| PTEN | Patterson-Uti Energy | 9.5504 | 3.95 B | -0.0598 | -0.62 | 6.28 M | 59.95 M |
| CENX | Century Aluminum C | 6.09 | 3.63 B | -0.16 | -2.56 | 3.51 M | 21.38 M |
| ACHC | Acadia Healthcr Company | 5.40 | 3.61 B | -0.20 | -3.57 | 3.38 K | 18.23 K |
| SBCF | Seacoast Banking Cp | 9.9561 | 3.25 B | -0.7965 | -7.41 | 17.88 K | 178.02 K |
| OSIS | O S I Systems Inc | 20.71 | 3.09 B | -0.14 | -0.67 | 144.28 K | 2.99 M |
| ALGT | Allegiant Travel Com | 31.6376 | 2.63 B | -0.4698 | -1.46 | 493.15 K | 15.6 M |
| SYBT | Stock Yards Bancorp | 10.3156 | 2.47 B | -0.0991 | -0.95 | 93.33 K | 962.77 K |
| DXPE | Dxp Enterprise | 10.97 | 2.4 B | -0.50 | -4.36 | 328.8 K | 3.61 M |
| BUSE | First Busey Corp | 11.8142 | 2.39 B | -0.2461 | -2.04 | 37.83 K | 446.87 K |
| CLDX | Celldex Therapeutics | 116.55 | 2.37 B | -0.75 | -0.64 | 10.23 K | 1.19 M |
| ECPG | Encore Capital Group | 12.71 | 2.34 B | -0.54 | -4.08 | 152.88 K | 1.94 M |
| TBBK | The Bancorp Inc | 5.96 | 1.98 B | -0.04 | -0.67 | 40.25 K | 239.89 K |
| FORTY | Formula Sys [1985] ADR | 5.272 | 1.95 B | -0.1604 | -2.95 | 3.71 K | 19.54 K |
| PLUG | Plug Power Inc | 8.10 | 1.89 B | -0.723 | -8.19 | 38.89 K | 315 K |
| PRDO | Perdoceo Education Corp | 23.2165 | 1.81 B | -0.2641 | -1.12 | 1.23 M | 28.44 M |
| EZPW | Ezcorp Inc | 10.55 | 1.74 B | -0.23 | -2.13 | 665.02 K | 7.02 M |
| TCBK | Trico Bancshares | 10.2033 | 1.66 B | -0.1402 | -1.36 | 41.57 K | 424.14 K |
| NVAX | Novavax Inc | 58.20 | 1.65 B | -7.40 | -11.28 | 479 K | 27.88 M |
| ANIP | ANI Pharma Inc | 68.4001 | 1.63 B | -3.60 | -5 | 2.67 K | 182.29 K |
| MLKN | Millerknoll Inc | 10.9229 | 1.5 B | -0.0644 | -0.59 | 423.55 K | 4.63 M |
| LQDT | Liquidity Services | 9.64 | 1.44 B | -0.22 | -2.23 | 63.6 K | 613.1 K |
| GIII | G-III Apparel Gp | 5.5563 | 1.37 B | -0.1489 | -2.61 | 264.8 K | 1.47 M |
| NKTR | Nektar Therapeutics | 95.70 | 1.31 B | -1.50 | -1.54 | 38.19 K | 3.65 M |
| STRA | Strayer Education | 152.0354 | 1.21 B | -3.5963 | -2.31 | 242.4 K | 36.85 M |
| HFWA | Heritage Financial | 6.755 | 1.14 B | -0.053 | -0.78 | 13.83 K | 93.44 K |
| CYRX | Cryoport Inc | 52.80 | 1.04 B | -3.60 | -6.38 | 376 | 19.85 K |
| SVRA | Savara Inc | 245.00 | 1.03 B | -8.925 | -3.51 | 1.33 K | 324.87 K |
| SENEB | Seneca Foods Cp B | 32.94 | 1 B | -0.23 | -0.69 | 2.1 K | 69.17 K |
| HAFC | Hanmi Financial Cp | 8.5871 | 960.71 M | -0.3049 | -3.43 | 49.22 K | 422.67 K |
| SIFY | Sify Techs Ltd ADR | 9.3912 | 958.31 M | -0.2223 | -2.31 | 2.1 K | 19.72 K |
| FMNB | Farmers Natl Banc Cp | 3.6021 | 917.17 M | -0.1081 | -2.91 | 7.39 K | 26.62 K |
| MPB | Mid Penn Bancorp Inc | 10.0489 | 885.21 M | -0.064 | -0.63 | 1.14 K | 11.5 K |
| ASTE | Astec Inds Inc | 24.4366 | 861.76 M | -0.504 | -2.02 | 251.06 K | 6.14 M |
| ALRS | Alerus Financial Corp | 4.2634 | 853.18 M | -0.1522 | -3.45 | 7.5 K | 31.98 K |
| SMBK | Smartfinancial Inc | 18.2219 | 820.73 M | -2.7332 | -13.04 | 1.1 K | 20.04 K |
| QDEL | Quidel Cp | 14.30 | 817.18 M | -0.26 | -1.79 | 243.79 K | 3.49 M |
| IBCP | Independent Bk Cp | 8.0662 | 811.16 M | -0.8134 | -9.16 | 8.89 K | 71.75 K |
| APEI | American Public Education | 39.04 | 773.79 M | -0.51 | -1.29 | 165.41 K | 6.46 M |
| GERN | Geron Corp | 7.0203 | 656.99 M | -0.2268 | -3.13 | 3.57 M | 25.03 M |
| FBIZ | First Business Finan | 3.3187 | 623.99 M | -0.3342 | -9.15 | 10.18 K | 33.78 K |
| MYGN | Myriad Genetics Inc | 26.02 | 547.4 M | -7.88 | -23.24 | 14.93 M | 388.47 M |
| TREE | Lendingtree Inc | 9.0011 | 517.31 M | -0.0472 | -0.52 | 108.45 K | 976.18 K |
| AMRN | Amarin Corp ADR | 25.20 | 492.32 M | -2.00 | -7.35 | 340 | 8.57 K |
| SWRD | Stewards Inc. | 8.35 | 481.05 M | -0.35 | -4.02 | 1.42 K | 11.83 K |
| GRVY | Gravity Ltd ADR | 4.36 | 474.68 M | -0.04 | -0.91 | 2.23 K | 9.73 K |
| ESEA | Euroseas Ltd | 152.2863 | 467.07 M | -1.6098 | -1.05 | 1.04 K | 158.99 K |
| FSTR | Foster L B Company | 28.9574 | 445.11 M | -0.2623 | -0.9 | 43.52 K | 1.26 M |
| PLBC | Plumas Bancorp | 3.3084 | 435.47 M | -0.7779 | -19.04 | 1.4 K | 4.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 22.3468 | 911.91 B | -0.1919 | -0.85 | 36.47 M | 814.98 M |
| V | Visa Inc | 13.4819 | 795.36 B | -0.3238 | -2.35 | 26.18 M | 352.94 M |
| MA | Mastercard Inc | 15.201 | 575.61 B | -0.1348 | -0.88 | 14.44 M | 219.44 M |
| BAC | Bank of America Corporation | 10.0507 | 349.63 B | -0.1156 | -1.14 | 243.36 M | 2.45 B |
| MS | Morgan Stanley | 19.7775 | 298.3 B | -0.1046 | -0.53 | 13.11 M | 259.31 M |
| TMO | Thermo Fisher Scientific Inc | 38.2123 | 265.92 B | -0.3595 | -0.93 | 3.92 M | 149.74 M |
| BML-PH | Bank of America Corporation | 5.9144 | 256.72 B | -0.0924 | -1.54 | 96.88 K | 572.99 K |
| BAC-PL | Bank of America Corporation | 288.4476 | 244.64 B | -5.6388 | -1.92 | 14.99 K | 4.32 M |
| BML-PJ | Bank of America Corporation | 6.419 | 228.74 B | -0.1191 | -1.82 | 16.4 K | 105.27 K |
| AXP | American Express Company | 18.1041 | 216.66 B | -0.1889 | -1.03 | 13.52 M | 244.82 M |
| BLK | Blackrock Inc | 112.85 | 189.37 B | -1.6779 | -1.47 | 422.96 K | 47.73 M |
| ABT | Abbott Laboratories | 15.3325 | 189.28 B | -0.1314 | -0.85 | 17.75 M | 272.22 M |
| PFE | Pfizer Inc | 6.9867 | 167.86 B | -0.0469 | -0.67 | 49.34 M | 344.71 M |
| DHR | Danaher Corp | 12.2413 | 165.42 B | -0.1141 | -0.92 | 6.89 M | 84.31 M |
| SCHW | The Charles Schwab Corp | 13.8699 | 160.45 B | -0.2495 | -1.77 | 11.03 M | 153.03 M |
| TJX | TJX Companies | 6.2703 | 150.08 B | -0.0381 | -0.6 | 18.51 M | 116.08 M |
| BA | Boeing Company | 32.3096 | 138.31 B | -0.2066 | -0.64 | 6.35 M | 205.06 M |
| MDT | Medtronic Inc | 22.8752 | 129.97 B | -0.1186 | -0.52 | 5.03 M | 115.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.7107 | 114.84 B | -0.1199 | -1.22 | 17.39 M | 168.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9277 | 107.49 B | -0.1737 | -1.08 | 8.79 M | 139.98 M |
| GLW | Corning Inc | 10.4876 | 103.76 B | -0.3231 | -2.99 | 22.49 M | 235.84 M |
| ICE | Intercontinental Exchange | 19.0671 | 100.92 B | -0.4301 | -2.21 | 6.25 M | 119.13 M |
| CNQ | Canadian Natural Resources | 6.9737 | 100.79 B | -0.0415 | -0.59 | 5.86 M | 40.86 M |
| USB | U.S. Bancorp | 10.6765 | 94.57 B | -0.2065 | -1.9 | 14.05 M | 149.99 M |
| PNC | PNC Bank | 24.0616 | 92.05 B | -0.314 | -1.29 | 4.68 M | 112.57 M |
| PWR | Quanta Services | 22.5068 | 91.6 B | -0.2658 | -1.17 | 3.88 M | 87.26 M |
| MSI | Motorola Solutions | 20.3608 | 88.49 B | -0.5359 | -2.56 | 5.4 M | 109.96 M |
| WMB | Williams Companies | 5.5724 | 86.16 B | -0.0833 | -1.47 | 6.16 M | 34.34 M |
| EOG | Eog Resources | 23.7826 | 80.66 B | -0.3122 | -1.3 | 7.27 M | 172.94 M |
| SU | Suncor Energy Inc | 17.5015 | 79.4 B | -0.4984 | -2.77 | 9.11 M | 159.42 M |
| RSG | Republic Services | 16.9558 | 75.96 B | -0.0978 | -0.57 | 2.46 M | 41.78 M |
| TGT | Target Corporation | 24.4604 | 73.91 B | -0.4932 | -1.98 | 8.75 M | 213.96 M |
| URI | United Rentals | 6.1016 | 71.25 B | -0.184 | -2.93 | 1.32 M | 8.04 M |
| DB | Deutsche Bank Ag | 35.6143 | 69.2 B | -0.3597 | -1 | 1.54 M | 54.7 M |
| MS-PA | Morgan Stanley | 7.363 | 67.38 B | -0.0619 | -0.83 | 61.72 K | 454.43 K |
| GS-PD | The Goldman Sachs Group Inc | 6.7021 | 67.36 B | -0.0845 | -1.25 | 109.31 K | 732.59 K |
| MET | Metlife Inc | 19.8539 | 64.97 B | -0.1668 | -0.83 | 6.18 M | 122.73 M |
| CRH | CRH Plc ADR | 13.6316 | 64.04 B | -0.5544 | -3.91 | 112.9 K | 1.54 M |
| TEL | TE Connectivity Ltd | 13.487 | 63.08 B | -0.0876 | -0.65 | 8.47 M | 114.29 M |
| EW | Edwards Lifesciences Corp | 5.5867 | 60.84 B | -0.0825 | -1.46 | 5.88 M | 32.87 M |
| TFC | Truist Financial Corp | 11.9775 | 60.24 B | -0.1602 | -1.32 | 4.62 M | 55.32 M |
| NUE | Nucor Corp | 27.7469 | 59.3 B | -0.6193 | -2.18 | 4.4 M | 122.19 M |
| BDX | Becton Dickinson and Company | 40.6263 | 58.43 B | -0.3506 | -0.86 | 1.57 M | 63.71 M |
| OXY | Occidental Petroleum Corp | 39.2588 | 57.22 B | -0.3795 | -0.96 | 8.17 M | 320.86 M |
| F | Ford Motor Company | 3.0075 | 48.92 B | -0.0814 | -2.64 | 95.89 M | 288.38 M |
| TRI | Thomson Reuters Corp | 17.8686 | 48.48 B | -0.191 | -1.06 | 160.92 K | 2.88 M |
| MSCI | MSCI Inc | 21.1432 | 48.09 B | -0.325 | -1.51 | 1.7 M | 35.95 M |
| FNV | Franco Nev Corp | 19.6608 | 47.97 B | -0.1897 | -0.96 | 8.5 K | 167.12 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.5163 | 46.53 B | -0.5389 | -1.99 | 300 | 7.95 K |
| AIG | American International Group | 11.2974 | 42.95 B | -3.1993 | -22.07 | 40.82 M | 461.19 M |
| WDS | Woodside Energy Group Ltd | 17.7469 | 42.37 B | -0.3312 | -1.83 | 1.63 K | 28.95 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.7544 | 40.49 B | -0.0421 | -0.62 | 64.44 K | 435.27 K |
| CBRE | CBRE Group Inc | 8.93 | 38.79 B | -0.43 | -4.59 | 5 M | 44.61 M |
| VMC | Vulcan Materials Company | 36.4381 | 36.5 B | -0.2297 | -0.63 | 1.28 M | 46.73 M |
| RMD | Resmed Inc | 16.7436 | 33.55 B | -0.1409 | -0.83 | 2.13 M | 35.61 M |
| PUK | Prudential Public Ltd Company ADR | 7.4223 | 31.49 B | -0.0491 | -0.66 | 95.26 K | 707.08 K |
| WSM | Williams-Sonoma | 3.9986 | 30.87 B | -0.0374 | -0.93 | 3.78 M | 15.1 M |
| CLS | Celestica Inc | 6.69 | 30.64 B | -0.13 | -1.91 | 505.22 K | 3.38 M |
| AER | Aercap Holdings N.V. | 6.8566 | 26.88 B | -0.1356 | -1.94 | 229.3 K | 1.57 M |
| LVS | Las Vegas Sands | 4.8779 | 26.06 B | -0.1013 | -2.03 | 12.2 M | 59.49 M |
| BRO | Brown & Brown | 8.2531 | 23.68 B | -0.0458 | -0.55 | 1.65 M | 13.61 M |
| KEY | Keycorp | 3.0563 | 22.64 B | -0.0473 | -1.52 | 19.52 M | 59.65 M |
| DD | Du Pont De.Nemours Inc | 6.0588 | 20.62 B | -0.0606 | -0.99 | 12.09 M | 73.24 M |
| LEN | Lennar Corp | 7.2505 | 20.54 B | -0.0528 | -0.72 | 8.18 M | 59.31 M |
| ZBH | Zimmer Biomet Holdings | 35.9861 | 20.34 B | -0.6273 | -1.71 | 1.96 M | 70.54 M |
| LEN-B | Lennar Corporation | 5.7793 | 20.02 B | -0.1966 | -3.29 | 27.26 K | 157.56 K |
| J | Jacobs Engineering Group Inc | 31.6294 | 18.59 B | -0.2194 | -0.69 | 1.27 M | 40.28 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.4335 | 17.82 B | -0.2418 | -1.45 | 361.7 K | 5.94 M |
| GPC | Genuine Parts Company | 20.161 | 17.06 B | -0.1027 | -0.51 | 833.37 K | 16.8 M |
| TYL | Tyler Technologies | 15.50 | 16.92 B | -0.12 | -0.77 | 299.3 K | 4.64 M |
| CRL | Charles River Laboratories Intl | 33.57 | 16.42 B | -0.18 | -0.53 | 547.72 K | 18.39 M |
| MAS | Masco Corp | 7.0145 | 16.37 B | -0.1496 | -2.09 | 2.59 M | 18.18 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.88 | 15.64 B | -0.2398 | -0.88 | 472.73 K | 12.71 M |
| BSAC | Banco Santander Chile ADR | 8.0761 | 15.28 B | -0.0733 | -0.9 | 514.28 K | 4.15 M |
| SGI | Somnigroup International Inc. | 3.0929 | 14.39 B | -0.0383 | -1.22 | 5.15 M | 15.92 M |
| DKS | Dick's Sporting Goods Inc | 11.6798 | 13.3 B | -0.1027 | -0.87 | 2.45 M | 28.57 M |
| WTRG | Essential Utilities Inc | 9.0887 | 12.87 B | -0.0511 | -0.56 | 841 K | 7.64 M |
| IVZ | Invesco Plc | 9.3865 | 12.58 B | -0.069 | -0.73 | 3.19 M | 29.96 M |
| RRC | Range Resources Corp | 38.3732 | 12.12 B | -0.2707 | -0.7 | 1.92 M | 73.56 M |
| LII | Lennox International | 25.5997 | 12 B | -0.2739 | -1.06 | 705.61 K | 18.06 M |
| FHN | First Horizon Corp | 7.7777 | 11.15 B | -0.1385 | -1.75 | 2.79 M | 21.72 M |
| PSO | Pearson Plc ADR | 5.4842 | 10.34 B | -0.1051 | -1.88 | 183.6 K | 1.01 M |
| RHP | Ryman Hospitality Properties REIT | 5.8535 | 9.58 B | -0.0418 | -0.71 | 265 K | 1.55 M |
| ADC | Agree Realty Corp | 7.71 | 9.11 B | -0.0722 | -0.93 | 32.8 K | 252.89 K |
| ACM | Aecom Technology Corp | 30.0389 | 9.04 B | -0.6228 | -2.03 | 770.6 K | 23.15 M |
| MGM | MGM Resorts International | 5.9042 | 8.47 B | -0.1322 | -2.19 | 11.96 M | 70.6 M |
| EDU | New Oriental Education & Technology Group ADR | 14.9802 | 8.18 B | -0.5105 | -3.3 | 1.4 M | 20.91 M |
| GAP | Gap Inc | 9.8021 | 7.56 B | -0.22 | -2.2 | 9.41 M | 92.19 M |
| CLF | Cleveland-Cliffs Inc | 20.1708 | 7.5 B | -0.1746 | -0.86 | 4.29 M | 86.51 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 7.2412 | 7.46 B | -0.1725 | -2.33 | 6.9 K | 49.99 K |
| MOS | Mosaic Company | 31.9809 | 7.25 B | -0.3651 | -1.13 | 5.13 M | 163.96 M |
| CHE | Chemed Inc | 35.3412 | 7.14 B | -0.2888 | -0.81 | 162.11 K | 5.73 M |
| FLR | Fluor Corp | 42.7517 | 6.77 B | -0.7032 | -1.62 | 2.11 M | 90.32 M |
| BLDR | Builders Firstsource | 3.729 | 6.71 B | -0.0824 | -2.16 | 86.04 K | 320.86 K |
| NOV | Nov Inc | 22.6261 | 6.42 B | -0.2239 | -0.98 | 5.46 M | 123.46 M |
| RIG | Transocean Inc | 58.4631 | 5.93 B | -0.6525 | -1.1 | 4.51 M | 263.81 M |
| ASB | Associated Banc-Corp | 7.7721 | 5.75 B | -0.2108 | -2.64 | 2.1 M | 16.29 M |
| MTG | Mgic Investment Corp | 3.711 | 5.54 B | -0.0341 | -0.91 | 1.92 M | 7.11 M |
| BB | Blackberry Ltd | 69.96 | 5.52 B | -1.13 | -1.59 | 12.44 M | 870.38 M |
| WTM | White Mountains Insurance Group | 222.5939 | 5.39 B | -1.1828 | -0.53 | 25.84 K | 5.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 14.04 | 70.69 M | -0.81 | -5.45 | 2.42 K | 34 K |
| NEOM | NeoMedia Technologies Inc | 21.00 | 508.84 K | -0.75 | -3.45 | 1.91 K | 40.03 K |
| DKAM | Drinks Americas Holdings Ltd | 553.125 | 278.3 K | -9.3758 | -1.67 | 108 | 59.74 K |
| ZVOI | Zovio Inc | 16.28 | 137.92 K | -0.72 | -4.24 | 321.68 K | 5.24 M |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | -40.00 | -4.76 | 2 | 1.6 K |
| RGGI | Resgreen Group International Inc | 950.00 | 48.75 K | -150.00 | -13.64 | 163 | 154.85 K |
| ERGO | Entia Biosciences Inc | 4.50 | 33.66 K | -0.60 | -11.76 | 2.5 K | 11.25 K |
| XLWH | Xinliwang International Holdings Company Ltd | 160.00 | 21.84 K | -40.00 | -20 | 1.75 K | 279.68 K |
| ERINQ | Erin Energy Corporation | 4.8029 | 21.53 K | -0.0763 | -1.56 | 31.58 K | 151.69 K |
| CGNH | CardioGenics Holdings Inc | 3.45 | 9.61 K | -0.15 | -4.17 | 18.85 K | 65.03 K |
| CALIQ | China Auto Logistics Inc. | 24.24 | 484 | -0.5399 | -2.18 | 9.42 K | 228.34 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -1.92 | -2.61 | 3.17 K | 227.58 K |
| FRTD | Fortitude Group Inc | 101.8182 | -9.5454 | -8.57 | 15.3 K | 1.56 M | |
| IGNT | Ingen Technologies Inc | 9.30 | -0.70 | -7 | 229.87 K | 2.14 M | |
| ESINQ | ITT Educational Services Inc | 97.54 | -3.12 | -3.1 | 893.33 K | 87.14 M | |
| TXCCQ | TranSwitch Corporation | 3.8169 | -0.1192 | -3.03 | 10.51 K | 40.1 K |