Loser Valuations for 3 July 2009 from 00:00:00 until 23:59:59

Loser Valuations for 3 July 2009 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 13.238 1.07 B -0.17 -1.27 20.42 K 270.32 K
BZ Brent Crude 65.61 -1.04 -1.56 47.66 K 3.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IVQ Invesque Inc CAD 3.2823 -5.4705 -62.5 60 196.94
ORIO ORIO 58.7755 -14.6939 -20 356 20.92 K
TLG Troilus Gold Corp 40.00 -8.00 -16.67 113 4.52 K
ESM Euro Sun Mining Inc 5.8125 -0.3633 -5.88 892 5.18 K
MARI Marimaca Copper Corp 5.25 -0.25 -4.55 3.44 K 18.06 K
GRT-UN Granite Real Estate Investment Trust 3.9125 -0.182 -4.44 275 1.08 K
LNF Leons Furniture 5.1818 -0.2005 -3.73 1.05 K 5.46 K
FTN-PA Financial 15 Split Corp Pref A 3.2578 -0.1054 -3.13 35.5 K 115.65 K
EFR Energy Fuels Inc 16.50 -0.50 -2.94 950 15.68 K
PNP Pinetree Capital Ltd 340.00 -10.00 -2.86 1.68 K 569.5 K
MTL Mullen Group Ltd 5.6006 -0.1643 -2.85 27.2 K 152.34 K
ITH International Tower Hill Mines Ltd 3.59 -0.10 -2.71 20.6 K 73.95 K
ESI Ensign Energy Services Inc 4.0881 -0.1023 -2.44 99.26 K 405.77 K
GTE Gran Tierra Energy Inc 38.30 -0.90 -2.3 11.82 K 452.71 K
SEA Seabridge Gold Inc 24.2326 -0.5215 -2.11 1.67 K 40.44 K
KEY Keyera Corp 3.342 -0.0707 -2.07 105.02 K 350.96 K
MRD Melcor Dev 3.328 -0.0685 -2.02 1.86 K 6.18 K
PWF-PE Power Financial Corp Pref E 8.1329 -0.1663 -2 1.61 K 13.09 K
ET Evertz Technologies Ltd 3.3272 -0.0658 -1.94 8.7 K 28.95 K
CSW-A Corby Spirit and Wine Limited 5.7831 -0.1092 -1.85 208 1.2 K
LNR Linamar Corp 8.6943 -0.1573 -1.78 15.71 K 136.59 K
SVM Silvercorp Metals Inc 3.3244 -0.0591 -1.75 71 K 236.03 K
LGD Liberty Gold Corp 15.80 -0.28 -1.74 4.4 K 69.47 K
OBE Obsidian Energy Ltd 98.91 -1.68 -1.67 243.79 K 24.11 M
MRT-UN Morguard Real Estate Investment Trust 3.3957 -0.0565 -1.64 23.42 K 79.52 K
BTE Baytex Energy Corp 12.2571 -0.1941 -1.56 75.58 K 926.4 K
BIR Birchcliff Energy Ltd 3.7276 -0.0514 -1.36 76.2 K 284.04 K
RCH Richelieu Hardware Ltd 4.7575 -0.0652 -1.35 2.87 K 13.63 K
DII-B Dorel Industries Inc 7.623 -0.1025 -1.33 5.24 K 39.96 K
EQB EQB Inc 6.5133 -0.0866 -1.31 50.4 K 328.27 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.7643 -0.0934 -1.19 1.41 K 10.95 K
NG Novagold Res Inc 4.069 -0.0484 -1.18 44.54 K 181.23 K
TRX Trx Gold Corporation 3.61 -0.04 -1.1 1.77 K 6.39 K
OVV Ovintiv Inc 100.7645 -1.1105 -1.09 93.12 K 9.38 M
FRU Freehold Royalties Ltd 4.1279 -0.045 -1.08 43.16 K 178.16 K
CORS Corus Entertainment Holdings Inc. 3082.6018 -31.1582 -1 29 89.4 K
CJR-B Corus Entertainment Inc 6.1608 -0.0622 -1 14.6 K 89.95 K
BN-PC Brookfield Corporation 4.6433 -0.0442 -0.94 1.5 K 6.94 K
SU Suncor Energy Inc 19.4855 -0.1839 -0.93 1.43 M 27.79 M
PD Precision Drilling Corp 106.20 -1.00 -0.93 166.62 K 17.7 M
AEM Agnico Eagle Mines Ltd 46.6545 -0.4083 -0.87 70.81 K 3.3 M
SLF Sun Life Financial Inc 14.7332 -0.1269 -0.85 466.4 K 6.87 M
WJX Wajax Corp 5.6551 -0.0486 -0.85 12.98 K 73.39 K
KBL Kbro Linen Inc 6.241 -0.0525 -0.83 2.8 K 17.47 K
CEF Sprott Physical Gold Silver Trust 13.4479 -0.1094 -0.81 15.42 K 207.38 K
STN Stantec Inc 11.5767 -0.087 -0.75 63.14 K 730.98 K
PWF-PL Power Financial 5.1 Sr L Prf 7.8251 -0.0582 -0.74 4.54 K 35.53 K
X TMX Group Ltd 4.133 -0.0304 -0.73 216.15 K 893.35 K
TCL-A Transcontinental Inc 3.5261 -0.0246 -0.69 8.11 K 28.61 K
AFN Ag Growth International Inc 13.4887 -0.0898 -0.66 10.2 K 137.58 K
MRU Metro Inc 9.6808 -0.0638 -0.65 111.28 K 1.08 M
JAG Jaguar Mining Inc 7518.7725 -49.4663 -0.65 5.27 K 39.62 M
EMA Emera Incorporated 9.6107 -0.063 -0.65 58.86 K 565.7 K
BPS-PC Brookfield Property Split Corp Pref C 7.202 -0.0419 -0.58 6.9 K 49.7 K
POW-PD Power Corporation of Canada Pref D 7.5259 -0.0436 -0.58 12.74 K 95.92 K
WFG West Fraser Timber CO Ltd 9.8336 -0.0545 -0.55 31 K 304.84 K
IMP Intermap Tech Corp 18.50 -0.10 -0.54 40 740
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.4722 -0.0335 -0.51 36.61 K 236.95 K
WSP WSP Global Inc 14.8913 -0.0754 -0.5 3.88 K 57.72 K
SSRM Ssr Mining Inc 20.859 -0.1053 -0.5 9.1 K 189.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 140.00 6.48 M -10.00 -6.67 94 13.16 K
AZR Azarga Metals Corp 155.00 367.62 K -7.50 -4.62 7.09 K 1.1 M
LIB LibertyStream Infrastructure Partners Inc. 14.9999 -11.25 -42.86 8 120
VRB Vanadiumcorp Resource Inc 10.00 -1.50 -13.04 1.95 K 19.5 K
BRON Bronco Resources Corp. 16.00 -2.00 -11.11 100 1.6 K
GR Great Atlantic Resources Corp 32.00 -4.00 -11.11 4 128
VLC Velocity Minerals Ltd 5.20 -0.60 -10.34 350 1.82 K
PAR-H Parent Capital Corp 4.50 -0.50 -10 100 450
REG Regulus Resources Inc 3.1915 -0.3191 -9.09 1.57 K 5 K
OPW Opawica Explorations Inc 264.00 -24.00 -8.33 141 K 37.22 M
EMR Emgold Mining Corporation 60.00 -5.00 -7.69 52 K 3.12 M
TGX True North Gems Inc 390.00 -30.00 -7.14 9 3.51 K
JSPX JasperX Technologies Inc. 160.00 -10.00 -5.88 2 320
BTR Bonterra Resources Inc 132.00 -8.00 -5.71 195 25.74 K
KIP Kiplin Metals Inc 275.40 -16.20 -5.56 45 K 12.39 M
SNV Sonoro Energy Ltd 68.00 -4.00 -5.56 169 11.49 K
MRZL Mont Royal Resources Limited. 8.8578 -0.4662 -5 1.42 K 12.58 K
PX Pelangio Exploration Inc 3.80 -0.20 -5 7.13 K 27.09 K
NAR North Arrow Minerals Inc 20.00 -1.00 -4.76 137 2.74 K
TIG Triumph Gold Corp 55.00 -2.00 -3.51 50 2.75 K
BKM Pacific Booker Minerals Inc 5.25 -0.15 -2.78 1 K 5.25 K
GBU Gabriel Resources Ltd 14.10 -0.30 -2.08 807.2 K 11.38 M
ZC Zimtu Capital Corp 5.15 -0.10 -1.9 220 1.13 K
WINS Winshear Gold Corp 27.0103 -0.37 -1.35 29 783.3
CKG Chesapeake Gold Corp 4.00 -0.05 -1.23 10.3 K 41.2 K
© 2026 - CastFwd Corp.