Loser Valuations for 30 September 2009 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 11.40 | 11.15 B | -0.15 | -1.3 | 49.13 K | 560.05 K |
| SEB | Seaboard Corporation | 1259.0286 | 3.59 B | -29.0348 | -2.25 | 2.5 K | 3.15 M |
| PRK | Park National Corp | 28.3434 | 3.23 B | -0.3304 | -1.15 | 39.8 K | 1.13 M |
| TMP | Tompkinstrustco | 23.2832 | 1.44 B | -0.5274 | -2.21 | 21.34 K | 496.86 K |
| BHB | Bar Harbor Bankshares | 8.4458 | 696.29 M | -0.1018 | -1.19 | 8.32 K | 70.31 K |
| GTE | Gran Tierra Energy Inc | 41.60 | 346.37 M | -0.30 | -0.72 | 113.67 K | 4.73 M |
| FRD | Friedman Industries Inc | 4.045 | 276.32 M | -0.0675 | -1.64 | 7.7 K | 31.15 K |
| BKTI | Bk Technologies Inc | 11.8798 | 261.75 M | -0.319 | -2.62 | 9.16 K | 108.85 K |
| PLX | Protalix Biotherapeutics | 82.60 | 252.19 M | -0.50 | -0.6 | 50.39 K | 4.16 M |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 144.64 M | -70.00 | -3.03 | 13 | 29.12 K |
| ESP | Espey Mfg. & Electronics | 8.0008 | 144.45 M | -0.0858 | -1.06 | 4.7 K | 37.6 K |
| OPHC | Optimumbank Hlds | 496.00 | 114.56 M | -14.40 | -2.82 | 13 | 6.45 K |
| GLU | Gabelli Global Utility | 5.9211 | 113.36 M | -0.0665 | -1.11 | 9 K | 53.29 K |
| STXS | Stereotaxis Inc | 41.8545 | 90.18 M | -0.3754 | -0.89 | 21.12 K | 884.18 K |
| DXR | Daxor Corp | 9.1443 | 49.74 M | -0.3514 | -3.7 | 2.04 K | 18.7 K |
| FSP | Franklin Street Properties | 5.1884 | 43.73 M | -0.0871 | -1.65 | 1.05 M | 5.44 M |
| COHN | Cohen & CO Inc | 38.9806 | 35.52 M | -0.9356 | -2.34 | 13.15 K | 512.71 K |
| AGIG | AGIG | 432.3923 | 35.41 M | -4.9276 | -1.13 | 137 | 59.24 K |
| NNVC | Nanoviricides Inc | 57.40 | 35.24 M | -0.70 | -1.2 | 1.47 K | 84.38 K |
| CVM | Cel-Sci Corp | 12900.00 | 23.04 M | -450.00 | -3.37 | 847 | 10.93 M |
| BRN | Barnwell Industries | 4.2311 | 12.2 M | -0.1459 | -3.33 | 800 | 3.38 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.38 M | -87.50 | -1.28 | 13 | 87.59 K |
| INUV | Inuvo Inc | 23.00 | 6.51 M | -1.00 | -4.17 | 284 | 6.53 K |
| OPTT | Ocean Power Tech Inc | 966.00 | 5.15 M | -50.00 | -4.92 | 100.25 K | 96.84 M |
| ENSV | Enservco Corpporation | 14.775 | 29.09 K | -0.675 | -4.37 | 253 | 3.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 999.50 | -8.50 | -0.84 | 213 | 212.89 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3799.8401 | 5.75 T | -26.76 | -0.7 | 25.67 M | 97.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.307 | 3.61 T | -0.0664 | -0.54 | 125.54 M | 1.55 B |
| GOOG | Alphabet Inc Class C | 12.2494 | 3.57 T | -0.0662 | -0.54 | 126.14 M | 1.55 B |
| MU | Micron Technology | 7.9974 | 917.92 B | -0.195 | -2.38 | 46.52 M | 372.02 M |
| AMD | Advanced Micro Devices | 5.66 | 906.8 B | -0.12 | -2.08 | 37.56 M | 212.57 M |
| QCOM | Qualcomm Inc | 29.7444 | 188.93 B | -0.3439 | -1.14 | 20.26 M | 602.7 M |
| TMUS | T-Mobile US | 14.913 | 182.36 B | -0.4142 | -2.7 | 5.16 M | 76.88 M |
| IBKR | Interactive Brokers | 4.9474 | 140.55 B | -0.0349 | -0.7 | 2 M | 9.88 M |
| BKNG | Booking Holdings Inc | 6.5112 | 119.15 B | -0.0463 | -0.71 | 26.45 M | 172.25 M |
| REGN | Regeneron Pharmaceuticals | 19.1705 | 99.25 B | -0.3377 | -1.73 | 586 K | 11.23 M |
| CSX | CSX Corp | 3.4983 | 96.14 B | -0.1011 | -2.81 | 64.56 M | 225.84 M |
| CDNS | Cadence Design Systems, Inc. | 7.34 | 90.34 B | -0.10 | -1.34 | 3.28 M | 24.1 M |
| CTAS | Cintas Corp | 6.0696 | 90.24 B | -0.042 | -0.69 | 7.16 M | 43.48 M |
| CMCSA | Comcast Corporation | 5.4306 | 88.85 B | -0.1608 | -2.88 | 58.16 M | 315.86 M |
| SNPS | Synopsys Inc | 22.42 | 88.56 B | -0.55 | -2.39 | 2.54 M | 56.9 M |
| ROST | Ross Stores Inc | 10.1165 | 77.39 B | -0.0677 | -0.66 | 4.92 M | 49.74 M |
| MELI | MercadoLibre Inc | 37.2677 | 76.65 B | -0.436 | -1.16 | 376.98 K | 14.05 M |
| MPWR | Monolithic Power Sys | 20.0361 | 72.11 B | -0.2648 | -1.3 | 352 K | 7.05 M |
| NDAQ | Nasdaq Inc | 5.5189 | 61.31 B | -0.076 | -1.36 | 8.41 M | 46.4 M |
| PCAR | Paccar Inc | 14.366 | 56.93 B | -0.099 | -0.68 | 3.95 M | 56.76 M |
| IDXX | Idexx Laboratories | 25.00 | 55.35 B | -0.70 | -2.72 | 672.71 K | 16.82 M |
| ADSK | Autodesk Inc | 23.80 | 54.34 B | -0.40 | -1.65 | 4.78 M | 113.7 M |
| EBAY | Ebay Inc | 8.8102 | 53.86 B | -0.1007 | -1.13 | 55.48 M | 488.8 M |
| XEL | XCEL Energy Inc | 10.9086 | 52.06 B | -0.1815 | -1.64 | 4.34 M | 47.34 M |
| MSTR | Strategy | 7.154 | 51.79 B | -0.04 | -0.56 | 685.22 K | 4.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3146 | 49.07 B | -0.1849 | -0.86 | 5.94 M | 126.57 M |
| ROP | Roper Industries | 46.2225 | 47.31 B | -0.4261 | -0.91 | 380.36 K | 17.58 M |
| EXC | Exelon Corp | 18.453 | 47.2 B | -0.1786 | -0.96 | 6.13 M | 113.07 M |
| COHR | Coherent Inc | 11.9796 | 46.19 B | -0.2731 | -2.23 | 163.2 K | 1.96 M |
| TTWO | Take-Two Interactive Software | 11.21 | 43.25 B | -0.21 | -1.84 | 1.28 M | 14.3 M |
| BIIB | Biogen Inc | 50.52 | 37.46 B | -0.89 | -1.73 | 3.46 M | 174.97 M |
| ACGL | Arch Capital Grp Ltd | 7.1359 | 35.54 B | -0.055 | -0.76 | 2.62 M | 18.71 M |
| ERIC | Ericsson ADR | 5.8893 | 34.45 B | -0.047 | -0.79 | 10.72 M | 63.13 M |
| ESLT | Elbit Systems Ltd | 51.2897 | 34 B | -0.3537 | -0.68 | 83.8 K | 4.3 M |
| STLD | Steel Dynamics Inc | 10.5785 | 33.99 B | -0.3655 | -3.34 | 12.34 M | 130.59 M |
| TCOM | Trip.com Group Ltd ADR | 14.6264 | 27.46 B | -0.2239 | -1.51 | 5.02 M | 73.47 M |
| BIDU | Baidu Inc ADR | 39.105 | 27.15 B | -0.337 | -0.85 | 18.1 M | 707.92 M |
| INSM | Insmed Inc | 8.20 | 26.49 B | -0.199 | -2.37 | 464.46 K | 3.81 M |
| AXON | Axon Enterprise Inc | 4.72 | 25.69 B | -0.10 | -2.07 | 428.5 K | 2.02 M |
| PFG | Principal Financial Group Inc | 15.6775 | 24.36 B | -0.2518 | -1.58 | 3.6 M | 56.38 M |
| VTRS | Viatris Inc | 12.9759 | 24.19 B | -0.1135 | -0.87 | 7.2 M | 93.39 M |
| TROW | T Rowe Price Group | 26.2565 | 23.61 B | -0.1494 | -0.57 | 1.72 M | 45.27 M |
| ALNY | Alnylam Pharmaceuticals | 22.68 | 21.41 B | -0.51 | -2.2 | 136.5 K | 3.1 M |
| EVRG | Evergy Inc | 10.1889 | 20.37 B | -0.094 | -0.91 | 1.27 M | 12.9 M |
| SBAC | SBA Communications | 24.7977 | 19.84 B | -0.4037 | -1.6 | 2.36 M | 58.59 M |
| LNT | Alliant Energy Corp | 7.8296 | 19.09 B | -0.104 | -1.31 | 1.5 M | 11.74 M |
| NDSN | Nordson Corp | 23.4998 | 18.34 B | -0.5531 | -2.3 | 532.2 K | 12.51 M |
| HST | Host Marriott Financial Trust | 6.6652 | 17.91 B | -0.0339 | -0.51 | 15.45 M | 102.95 M |
| EWBC | East West Bancorp | 6.0015 | 17.91 B | -0.1519 | -2.47 | 2.5 M | 15.01 M |
| NBIX | Neurocrine Bioscienc | 3.05 | 17.65 B | -0.03 | -0.97 | 163.31 K | 498.09 K |
| EXEL | Exelixis Inc | 6.38 | 17.25 B | -0.11 | -1.69 | 799.97 K | 5.1 M |
| PAA | Plains All American Pipeline LP | 7.2106 | 17.03 B | -0.1231 | -1.68 | 1.36 M | 9.83 M |
| JAZZ | Jazz Pharma Plc | 8.02 | 15.93 B | -0.69 | -7.92 | 1.15 M | 9.25 M |
| LECO | Lincoln Elec Hld | 17.7997 | 15.6 B | -0.2513 | -1.39 | 321.2 K | 5.72 M |
| MKSI | Mks Instruments Inc | 15.8162 | 15.28 B | -0.1804 | -1.13 | 291.9 K | 4.62 M |
| ERIE | Erie Indemnity Company | 23.2388 | 14.23 B | -0.2357 | -1 | 74.2 K | 1.72 M |
| SEIC | Sei Investments Company | 15.757 | 13.07 B | -0.0961 | -0.61 | 981.57 K | 15.47 M |
| AKAM | Akamai Technologies | 19.68 | 12.46 B | -0.57 | -2.81 | 7.38 M | 145.32 M |
| LULU | Lululemon Athletica | 11.375 | 12.45 B | -0.215 | -1.86 | 1.07 M | 12.2 M |
| TXRH | Texas Roadhouse Inc | 8.409 | 12.36 B | -0.0554 | -0.65 | 652.28 K | 5.48 M |
| CSGP | Costar Group Inc | 4.122 | 12.18 B | -0.035 | -0.84 | 1.77 M | 7.28 M |
| ALGN | Align Technology | 14.22 | 12.13 B | -0.13 | -0.91 | 874.94 K | 12.44 M |
| COO | Cooper Companies | 7.3851 | 11.97 B | -0.1763 | -2.33 | 2.6 M | 19.2 M |
| FDS | FactSet Research Systems Inc | 55.1054 | 11.81 B | -0.4991 | -0.9 | 621.62 K | 34.25 M |
| SMTC | Semtech Corp | 17.01 | 11.69 B | -0.15 | -0.87 | 778.01 K | 13.23 M |
| BMRN | Biomarin Pharmaceuticals | 18.08 | 11.3 B | -0.25 | -1.36 | 643.29 K | 11.63 M |
| RGEN | Repligen Cp | 5.01 | 11.03 B | -0.11 | -2.15 | 110.04 K | 551.29 K |
| UHAL | A M E R C O | 4.1296 | 10.99 B | -0.1125 | -2.65 | 311 K | 1.28 M |
| ENSG | The Ensign Group IN | 3.2524 | 10.86 B | -0.0696 | -2.1 | 196.34 K | 638.58 K |
| LFUS | Littelfuse Inc | 22.3415 | 10.1 B | -0.6215 | -2.71 | 68.26 K | 1.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 108.50 | 10.06 B | -3.50 | -3.13 | 1.37 K | 148.97 K |
| ZION | Zions Bancorp | 13.2235 | 9.71 B | -0.1619 | -1.21 | 4.41 M | 58.38 M |
| TTEK | Tetra Tech Inc | 4.8238 | 9.63 B | -0.0418 | -0.86 | 4.35 M | 21 M |
| AMKR | Amkor Technology | 6.3975 | 9.44 B | -0.0837 | -1.29 | 2.11 M | 13.51 M |
| AAL | American Airlines Group | 4.4309 | 9.34 B | -0.1603 | -3.49 | 14.16 M | 62.73 M |
| SAIA | Saia Inc | 10.72 | 9.06 B | -0.10 | -0.92 | 228.71 K | 2.45 M |
| WYNN | Wynn Resorts Ltd | 42.4755 | 8.79 B | -1.4141 | -3.22 | 6.55 M | 278.15 M |
| CGNX | Cognex Cp | 3.5156 | 8.71 B | -0.0451 | -1.27 | 449.2 K | 1.58 M |
| TTMI | TTM Technologies | 11.47 | 8.29 B | -0.13 | -1.12 | 186.44 K | 2.14 M |
| DSGX | Descartes Sys Group | 5.35 | 8.21 B | -0.26 | -4.63 | 117.28 K | 627.45 K |
| ALKS | Alkermes Plc | 9.19 | 8.05 B | -0.26 | -2.75 | 634.6 K | 5.83 M |
| BOKF | Bok Financial Corp | 30.5631 | 7.94 B | -0.4025 | -1.3 | 77.24 K | 2.36 M |
| IDCC | Interdigital Inc | 17.4552 | 7.74 B | -0.1734 | -0.98 | 465.17 K | 8.12 M |
| IESC | Ies Holdings | 8.05 | 7.52 B | -0.23 | -2.78 | 21.86 K | 175.93 K |
| URBN | Urban Outfitters Inc | 30.17 | 7.37 B | -0.51 | -1.66 | 2.81 M | 84.69 M |
| CROX | Crocs Inc | 6.65 | 7.32 B | -0.12 | -1.77 | 3.4 M | 22.6 M |
| ORKA | Oruka Therapeutics Inc | 17223.3086 | 7.1 B | -341.5391 | -1.94 | 4 | 68.89 K |
| RUSHB | Rush Entpr Cl B | 4.3612 | 7.04 B | -0.1391 | -3.09 | 9.97 K | 43.47 K |
| SNEX | Stonex Group Inc | 4.8919 | 7 B | -0.0503 | -1.02 | 51.3 K | 250.95 K |
| PPC | Pilgrim's Pride | 4.3222 | 6.72 B | -0.032 | -0.73 | 149.7 K | 647.05 K |
| CPB | Campbell Soup Company | 18.965 | 6.65 B | -0.1686 | -0.88 | 2.23 M | 42.29 M |
| AAON | Aaon Inc | 3.4456 | 6.29 B | -0.0429 | -1.23 | 766.75 K | 2.64 M |
| WFRD | Weatherford International Plc | 20.1624 | 6.28 B | -0.3987 | -1.94 | 11.43 M | 230.5 M |
| ACIW | Aci Worldwide Inc | 5.0433 | 6.24 B | -0.12 | -2.32 | 323.35 K | 1.63 M |
| SIGI | Selective Ins Group | 11.4795 | 6.14 B | -0.343 | -2.9 | 246.9 K | 2.83 M |
| CRUS | Cirrus Logic Inc | 5.56 | 6.07 B | -0.16 | -2.8 | 464.59 K | 2.58 M |
| OTEX | Open Text Cp | 7.0604 | 6.06 B | -0.0757 | -1.06 | 1.01 M | 7.13 M |
| MKTX | Marketaxess Holdings | 9.6675 | 5.82 B | -0.0562 | -0.58 | 84.24 K | 814.39 K |
| BCPC | Balchem Cp | 16.0585 | 5.52 B | -0.1832 | -1.13 | 114.25 K | 1.83 M |
| CAKE | Cheesecake Fact | 14.2395 | 5.47 B | -0.8304 | -5.51 | 2.76 M | 39.28 M |
| NICE | Nice Ltd ADR | 28.9222 | 5.41 B | -0.3706 | -1.27 | 168.66 K | 4.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.3243 | 1.28 T | -0.2518 | -1.17 | 6.58 M | 140.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101000.00 | 1.26 T | -550.00 | -0.54 | 572 | 57.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.46 | 1.26 T | -0.36 | -0.54 | 1.12 M | 74.77 M |
| JPM | JP Morgan Chase & Company | 28.9973 | 911.91 B | -0.7014 | -2.36 | 40.9 M | 1.19 B |
| V | Visa Inc | 15.3481 | 795.36 B | -0.1022 | -0.66 | 30.47 M | 467.62 M |
| XOM | Exxon Mobil Corporation | 40.4176 | 680.05 B | -0.271 | -0.67 | 27.12 M | 1.1 B |
| MA | Mastercard Inc | 18.5465 | 575.61 B | -0.4211 | -2.22 | 24.56 M | 455.43 M |
| CVX | Chevron Corp | 36.4403 | 416.11 B | -0.2483 | -0.68 | 13.85 M | 504.75 M |
| ORCL | Oracle Corporation | 17.0962 | 400.25 B | -0.2297 | -1.33 | 44.3 M | 757.43 M |
| MRK | Merck & Company | 17.3094 | 362.83 B | -0.1204 | -0.69 | 21.39 M | 370.23 M |
| UNH | Unitedhealth Group Inc | 19.5367 | 361.04 B | -0.4993 | -2.49 | 22.94 M | 448.1 M |
| GE | General Electric Company | 56.5178 | 355.62 B | -0.9982 | -1.74 | 25.2 M | 1.42 B |
| HD | Home Depot | 17.9105 | 350.5 B | -0.1278 | -0.71 | 16.56 M | 296.68 M |
| BAC | Bank of America Corporation | 13.0392 | 349.63 B | -0.185 | -1.4 | 186.12 M | 2.43 B |
| HSBC | HSBC Holdings Plc ADR | 24.9943 | 308.46 B | -0.244 | -0.97 | 1.93 M | 48.23 M |
| MS | Morgan Stanley | 21.5742 | 298.3 B | -0.1467 | -0.68 | 15.94 M | 344 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.19 | 277.29 B | -0.60 | -1.04 | 1.35 M | 77 M |
| CAT | Caterpillar Inc | 34.047 | 275.29 B | -0.1791 | -0.52 | 10.65 M | 362.67 M |
| RTX | Raytheon Technologies | 26.254 | 271.63 B | -0.1637 | -0.62 | 10.32 M | 270.96 M |
| WFC | Wells Fargo & Company | 18.3642 | 257.56 B | -0.1107 | -0.6 | 39.19 M | 719.7 M |
| TM | Toyota Motor Corp Ltd | 54.2087 | 250.88 B | -0.5175 | -0.95 | 883.86 K | 47.91 M |
| BAC-PE | Bank of America Corporation | 6.7166 | 228.17 B | -0.0425 | -0.63 | 26.1 K | 175.3 K |
| DIS | Walt Disney Company | 23.1018 | 206.6 B | -0.4038 | -1.72 | 18.6 M | 429.71 M |
| DE | Deere & Company | 31.3515 | 186.51 B | -0.2045 | -0.65 | 5.14 M | 161.02 M |
| WELL | Welltower Inc | 20.4135 | 181.46 B | -0.412 | -1.98 | 3.86 M | 78.85 M |
| SAN | Banco Santander ADR | 5.9863 | 179.94 B | -0.0333 | -0.55 | 2.87 M | 17.2 M |
| UNP | Union Pacific Corp | 20.4873 | 179.48 B | -0.2774 | -1.34 | 10.94 M | 224.21 M |
| PFE | Pfizer Inc | 7.8385 | 167.86 B | -0.1041 | -1.31 | 65.65 M | 514.61 M |
| SCHW | The Charles Schwab Corp | 15.4652 | 160.45 B | -0.097 | -0.62 | 11.48 M | 177.57 M |
| SONY | Sony Group Corp ADR | 4.8556 | 154.7 B | -0.0315 | -0.64 | 5.43 M | 26.37 M |
| T | American Telephone and Telegraph Inc. | 7.2706 | 149.95 B | -0.0511 | -0.7 | 38.46 M | 279.6 M |
| LMT | Lockheed Martin Corp | 46.8888 | 140.92 B | -0.5825 | -1.23 | 4.21 M | 197.39 M |
| ETN | Eaton Corp | 18.191 | 140.1 B | -0.2925 | -1.58 | 3.81 M | 69.31 M |
| BA | Boeing Company | 41.8272 | 138.31 B | -0.3631 | -0.86 | 5.94 M | 248.44 M |
| RIO | Rio Tinto Plc ADR | 16.0364 | 138.2 B | -0.1384 | -0.86 | 3.16 M | 50.62 M |
| SPGI | S&P Global Inc | 19.1029 | 137.73 B | -0.737 | -3.71 | 7.66 M | 146.38 M |
| PGR | Progressive Corp | 9.5421 | 135.3 B | -0.0921 | -0.96 | 4.22 M | 40.23 M |
| MDT | Medtronic Inc | 24.4026 | 129.97 B | -0.2255 | -0.92 | 6.86 M | 167.3 M |
| LOW | Lowe's Companies | 15.498 | 129.94 B | -0.1999 | -1.27 | 12.4 M | 192.24 M |
| MO | Altria Group | 7.1583 | 128.73 B | -0.0362 | -0.5 | 20.95 M | 149.98 M |
| PLD | Prologis Inc | 13.5139 | 126.42 B | -0.1178 | -0.86 | 2.95 M | 39.88 M |
| PH | Parker-Hannifin Corp | 39.2104 | 122.69 B | -0.8093 | -2.02 | 2.22 M | 87.14 M |
| BP | BP Plc ADR | 21.913 | 116.57 B | -0.1564 | -0.71 | 5.46 M | 119.7 M |
| CVS | CVS Corp | 23.9382 | 114.54 B | -0.221 | -0.91 | 12.95 M | 309.88 M |
| SO | Southern Company | 15.3952 | 109.25 B | -0.1458 | -0.94 | 4.98 M | 76.65 M |
| DUK | Duke Energy Corp | 22.9881 | 100.4 B | -0.1753 | -0.76 | 2.49 M | 57.34 M |
| UPS | United Parcel Service | 32.2625 | 95.75 B | -0.1771 | -0.55 | 5.31 M | 171.46 M |
| WM | Waste Management | 19.6458 | 95.55 B | -0.1186 | -0.6 | 3.27 M | 64.26 M |
| TT | Trane Technologies Plc | 14.7753 | 93 B | -0.1976 | -1.32 | 7.83 M | 115.63 M |
| ELV | Elevance Health Inc | 37.6163 | 92.79 B | -1.525 | -3.9 | 9.04 M | 340.18 M |
| PWR | Quanta Services | 21.788 | 91.6 B | -0.7581 | -3.36 | 3.36 M | 73.27 M |
| RCL | Royal Caribbean Cruises Ltd | 19.7798 | 89.65 B | -0.1314 | -0.66 | 2.89 M | 57.09 M |
| MCO | Moody's Corp | 16.8344 | 88.79 B | -0.2879 | -1.68 | 15.09 M | 254.09 M |
| WMB | Williams Companies | 6.5158 | 86.16 B | -0.1094 | -1.65 | 8.96 M | 58.4 M |
| ITW | Illinois Tool Works Inc | 28.7964 | 82.05 B | -0.2562 | -0.88 | 4.03 M | 115.93 M |
| CI | Cigna Corp | 25.4108 | 79.66 B | -0.4614 | -1.78 | 8.04 M | 204.22 M |
| NOC | Northrop Grumman Corp | 33.3206 | 78.27 B | -0.6439 | -1.9 | 2.39 M | 79.78 M |
| RSG | Republic Services | 18.6945 | 75.96 B | -0.1266 | -0.67 | 2.33 M | 43.62 M |
| SLB | Schlumberger N.V. | 40.2701 | 75.22 B | -0.5541 | -1.36 | 8.47 M | 340.95 M |
| NSC | Norfolk Southern Corp | 29.5413 | 74.26 B | -0.507 | -1.69 | 4.47 M | 132.19 M |
| TGT | Target Corporation | 29.6336 | 73.91 B | -0.3809 | -1.27 | 9.39 M | 278.24 M |
| AJG | Arthur J. Gallagher & Company | 16.0629 | 72.31 B | -0.2571 | -1.58 | 779.2 K | 12.52 M |
| AON | AON Plc | 34.1851 | 71.4 B | -0.4621 | -1.33 | 2.83 M | 96.6 M |
| URI | United Rentals | 9.9756 | 71.25 B | -0.4455 | -4.27 | 769.8 K | 7.68 M |
| APD | Air Products and Chemicals | 56.5291 | 70.19 B | -0.3862 | -0.68 | 1.41 M | 79.61 M |
| RELX | Relx Plc ADR | 4.3435 | 69.59 B | -0.0491 | -1.12 | 162.8 K | 707.12 K |
| DB | Deutsche Bank Ag | 45.2742 | 69.2 B | -0.6075 | -1.32 | 1.01 M | 45.82 M |
| BSX | Boston Scientific Corp | 10.59 | 65.41 B | -0.09 | -0.84 | 21.09 M | 223.29 M |
| MET | Metlife Inc | 25.3977 | 64.97 B | -0.347 | -1.35 | 7.03 M | 178.62 M |
| ALL | Allstate Corp | 21.1002 | 64.88 B | -0.2205 | -1.03 | 6.42 M | 135.5 M |
| PSA | Public Storage | 41.048 | 62.73 B | -0.6437 | -1.54 | 1.75 M | 71.71 M |
| TFC | Truist Financial Corp | 15.1514 | 60.24 B | -0.1056 | -0.69 | 8.64 M | 130.98 M |
| DAL | Delta Air Lines Inc | 7.7215 | 60.08 B | -0.2069 | -2.61 | 13.14 M | 101.48 M |
| D | Dominion Resources | 17.299 | 59.86 B | -0.1153 | -0.66 | 4.01 M | 69.45 M |
| BDX | Becton Dickinson and Company | 40.273 | 58.43 B | -0.358 | -0.88 | 4.22 M | 169.94 M |
| O | Realty Income Corp | 11.1548 | 56.81 B | -0.1217 | -1.08 | 1.26 M | 14.08 M |
| AME | Amtek Inc | 13.9441 | 54.97 B | -0.1876 | -1.33 | 1.51 M | 21.08 M |
| HUM | Humana Inc | 32.5662 | 53.59 B | -0.6286 | -1.89 | 3.48 M | 113.34 M |
| ETR | Entergy Corp | 20.0083 | 53.51 B | -0.1503 | -0.75 | 2.44 M | 48.85 M |
| SRE | Sempra | 14.8539 | 51.15 B | -0.1043 | -0.7 | 2.76 M | 41.03 M |
| WAB | Wabtec Corp | 17.4651 | 51.04 B | -0.2327 | -1.31 | 1.14 M | 19.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1907 | 50.45 B | -0.5133 | -1.23 | 6.41 M | 263.83 M |
| MT | Arcelormittal ADR | 62.9692 | 49.76 B | -1.1867 | -1.85 | 3.53 M | 222.18 M |
| DVN | Devon Energy Corp | 42.7884 | 49.44 B | -0.2161 | -0.5 | 4.99 M | 213.52 M |
| F | Ford Motor Company | 3.6691 | 48.92 B | -0.1221 | -3.22 | 95.96 M | 352.09 M |
| MSCI | MSCI Inc | 26.0183 | 48.09 B | -0.5534 | -2.08 | 726.4 K | 18.9 M |
| VTR | Ventas Inc | 21.4708 | 47.82 B | -0.2678 | -1.23 | 2.36 M | 50.73 M |
| SPG-PJ | Simon Property Group Inc | 25.1099 | 45.49 B | -0.2146 | -0.85 | 200 | 5.02 K |
| ROK | Rockwell Automation Inc | 30.4111 | 45.2 B | -0.157 | -0.51 | 1.39 M | 42.25 M |
| ED | Consolidated Edison Company of New York | 21.4588 | 44.08 B | -0.1835 | -0.85 | 2.01 M | 43.04 M |
| AIG | American International Group | 27.5625 | 42.95 B | -0.6936 | -2.45 | 28.83 M | 794.66 M |
| LYV | Live Nation Entertainment | 8.19 | 41.97 B | -0.16 | -1.92 | 720.92 K | 5.9 M |
| CCL | Carnival Corp | 24.6878 | 41.25 B | -0.1632 | -0.66 | 6.77 M | 167.23 M |
| FIX | Comfort Systems USA | 9.8146 | 40.88 B | -0.5335 | -5.16 | 454.44 K | 4.46 M |
| DHI | D.R. Horton | 9.4561 | 40.03 B | -0.3812 | -3.88 | 8.68 M | 82.06 M |
| SKYD | Skydance Corporation | 8.9151 | 39.83 B | -0.2663 | -2.9 | 10.09 M | 89.95 M |
| WEC | Wisconsin Energy Corp | 13.1578 | 38.65 B | -0.1194 | -0.9 | 1.38 M | 18.13 M |
| MLM | Martin Marietta Materials | 76.7927 | 37.28 B | -1.7766 | -2.26 | 451.11 K | 34.64 M |
| PEG | Public Service Enterprise Group Inc | 16.9324 | 37.03 B | -0.0969 | -0.57 | 4.57 M | 77.44 M |
| HIG | Hartford Financial Services Group | 19.2164 | 36.68 B | -0.6816 | -3.43 | 16.72 M | 321.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 677 | 21.66 K | |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 4.31 K | 107.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | -0.54 | -14.29 | 3 K | 9.71 K | |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 750 | 2.7 K | |
| EDV | Endeavour Mining Corp | 13.7032 | -0.9847 | -6.7 | 116.24 K | 1.59 M | |
| LGO | Largo Resources Ltd | 14.00 | -1.00 | -6.67 | 2.78 K | 38.89 K | |
| ONEX | Onex Corp | 24.54 | -1.5806 | -6.05 | 988.23 K | 24.25 M | |
| WTE | Westshore Terminals Investment Corp | 5.2255 | -0.3348 | -6.02 | 969.09 K | 5.06 M | |
| STN | Stantec Inc | 11.1043 | -0.663 | -5.63 | 489.98 K | 5.44 M | |
| IMP | Intermap Tech Corp | 26.50 | -1.40 | -5.02 | 4.11 K | 108.92 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6995 | -0.1923 | -4.94 | 51.73 K | 191.39 K | |
| RBA | Rb Global Inc | 18.5846 | -0.8767 | -4.5 | 253.49 K | 4.71 M | |
| VCM | Vecima Networks Inc | 3.2033 | -0.1282 | -3.85 | 46.2 K | 147.99 K | |
| FFH | Fairfax Financial Holdings Ltd | 280.4384 | -10.4143 | -3.58 | 116.46 K | 32.66 M | |
| DSG | Descartes Sys | 5.90 | -0.21 | -3.44 | 463.98 K | 2.74 M | |
| ET | Evertz Technologies Ltd | 3.0413 | -0.1003 | -3.19 | 23.2 K | 70.56 K | |
| CCA | Cogeco Communications Inc | 18.3307 | -0.5623 | -2.98 | 249.87 K | 4.58 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1535 | -0.1262 | -2.95 | 22.57 K | 93.72 K | |
| NWC | The North West Company Inc | 8.2167 | -0.2452 | -2.9 | 108.03 K | 887.62 K | |
| TLO | Talon Metals Corp | 3.3675 | -0.0911 | -2.63 | 500 | 1.68 K | |
| TOT | Total Energy Services Inc | 3.5542 | -0.0953 | -2.61 | 64.52 K | 229.3 K | |
| GIB-A | CGI Inc | 12.4265 | -0.3171 | -2.49 | 1.04 M | 12.98 M | |
| TPX-B | Molson Coors Canada Inc | 34.1372 | -0.8024 | -2.3 | 1.87 K | 63.94 K | |
| FTT | Finning Intl | 10.1947 | -0.2294 | -2.2 | 1.23 M | 12.55 M | |
| MRC | Morguard Corp | 26.8181 | -0.5909 | -2.16 | 447 | 11.99 K | |
| MX | Methanex Corp | 13.0249 | -0.2864 | -2.15 | 742.15 K | 9.67 M | |
| JAG | Jaguar Mining Inc | 7898.0093 | -173.1294 | -2.15 | 442.22 K | 3.49 B | |
| GRT-UN | Granite Real Estate Investment Trust | 6.461 | -0.1393 | -2.11 | 154 | 994.99 | |
| ESI | Ensign Energy Services Inc | 4.2819 | -0.0923 | -2.11 | 368.49 K | 1.58 M | |
| OTEX | Open Text Corp | 7.6951 | -0.1592 | -2.03 | 692.4 K | 5.33 M | |
| IAG | IA Financial Corp Inc | 17.703 | -0.3443 | -1.91 | 562.6 K | 9.96 M | |
| WN | George Weston Limited | 13.6435 | -0.2619 | -1.88 | 541.9 K | 7.39 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8728 | -0.1644 | -1.82 | 6.07 K | 53.81 K | |
| NOA | North American Construction Group Ltd | 5.3249 | -0.0983 | -1.81 | 6.8 K | 36.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4673 | -0.0639 | -1.81 | 77.52 K | 268.79 K | |
| SAP | Saputo Inc | 9.1653 | -0.1605 | -1.72 | 1.18 M | 10.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3993 | -0.0744 | -1.66 | 96.82 K | 425.94 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.1218 | -0.0696 | -1.66 | 2.3 K | 9.48 K | |
| MG | Magna International Inc | 6.8319 | -0.1123 | -1.62 | 1.27 M | 8.65 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.2432 | -0.0853 | -1.6 | 1.81 K | 9.47 K | |
| VET | Vermilion Energy Inc | 13.4421 | -0.2181 | -1.6 | 370.1 K | 4.97 M | |
| PWF-PG | Power Financial Corp Pref G | 9.2897 | -0.1482 | -1.57 | 5.2 K | 48.31 K | |
| MTY | Mty Food Group Inc | 6.7238 | -0.104 | -1.52 | 8.68 K | 58.37 K | |
| NA | National Bank of Canada | 15.1387 | -0.2314 | -1.51 | 1.8 M | 27.3 M | |
| BTE | Baytex Energy Corp | 15.5035 | -0.2299 | -1.46 | 679.58 K | 10.54 M | |
| BB | Blackberry Ltd | 72.38 | -1.03 | -1.4 | 2.75 M | 198.89 M | |
| ITH | International Tower Hill Mines Ltd | 4.32 | -0.06 | -1.37 | 62 K | 267.84 K | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | -0.1653 | -1.37 | 1.59 K | 18.91 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9845 | -0.1244 | -1.37 | 13.04 K | 117.17 K | |
| GTE | Gran Tierra Energy Inc | 44.90 | -0.60 | -1.32 | 57.95 K | 2.6 M | |
| BN | Brookfield Corporation | 4.2553 | -0.0558 | -1.29 | 2.64 M | 11.22 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5288 | -0.1111 | -1.29 | 12.18 K | 103.84 K | |
| MRE | Martinrea International Inc | 5.8885 | -0.0735 | -1.23 | 379.39 K | 2.23 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8467 | -0.0962 | -1.21 | 9.05 K | 71.01 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.7578 | -0.1019 | -1.15 | 8.82 K | 77.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.4027 | -0.0956 | -1.12 | 3.37 M | 28.28 M | |
| WPK | Winpak Ltd | 6.6069 | -0.0742 | -1.11 | 13.1 K | 86.55 K | |
| AVL | Avalon Advanced Materials Inc | 3.62 | -0.04 | -1.09 | 440.5 K | 1.59 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.9601 | -0.1096 | -1.09 | 3.52 K | 35.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8733 | -0.0843 | -1.06 | 10.41 K | 81.96 K | |
| KBL | Kbro Linen Inc | 6.7286 | -0.0697 | -1.03 | 9.6 K | 64.59 K | |
| OVV | Ovintiv Inc | 114.4052 | -1.1809 | -1.02 | 443.33 K | 50.72 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5105 | -0.0759 | -1 | 4.85 K | 36.43 K | |
| TRI | Thomson Reuters Corp | 22.5466 | -0.2261 | -0.99 | 1.82 M | 40.93 M | |
| TRX | Trx Gold Corporation | 3.05 | -0.03 | -0.97 | 74.9 K | 228.44 K | |
| CIU-PA | CU Inc Pref A | 8.1411 | -0.0773 | -0.94 | 3.95 K | 32.16 K | |
| MRU | Metro Inc | 8.9721 | -0.0846 | -0.93 | 934.95 K | 8.39 M | |
| POW | Power Corp of Canada Sv | 12.8348 | -0.1183 | -0.91 | 1.32 M | 16.93 M | |
| WN-PA | George Weston Prf | 8.8315 | -0.0793 | -0.89 | 5.73 K | 50.64 K | |
| GWO | Great-West Lifeco Inc | 11.9452 | -0.1034 | -0.86 | 742.67 K | 8.87 M | |
| CM | Canadian Imperial Bank of Commerce | 14.591 | -0.1229 | -0.84 | 3.02 M | 44.06 M | |
| CNR | Canadian National Railway Co. | 19.5376 | -0.1593 | -0.81 | 2.31 M | 45.04 M | |
| QBR-B | Quebecor Inc | 4.6031 | -0.0358 | -0.77 | 504.4 K | 2.32 M | |
| CJT | Cargojet Inc | 4.064 | -0.0306 | -0.75 | 9.82 K | 39.92 K | |
| IFC | Intact Financial Corp | 22.5251 | -0.1662 | -0.73 | 462.2 K | 10.41 M | |
| LB | Laurentian Bank | 16.8109 | -0.1227 | -0.72 | 104.07 K | 1.75 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.3253 | -0.0217 | -0.65 | 14.45 K | 48.05 K | |
| WCN | Waste Connections Inc | 14.8261 | -0.0961 | -0.64 | 220.14 K | 3.26 M | |
| GIL | Gildan Activewear Inc | 8.3312 | -0.0512 | -0.61 | 1.1 M | 9.16 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5649 | -0.0497 | -0.58 | 10.35 K | 88.67 K | |
| FNV | Franco-Nevada Corp | 23.0871 | -0.1315 | -0.57 | 532.5 K | 12.29 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9297 | -0.0508 | -0.57 | 2.94 K | 26.3 K | |
| TECK-A | Teck Resources Limited | 22.8975 | -0.1282 | -0.56 | 3.5 K | 80.14 K | |
| BCE-PZ | Bce Inc Pref Z | 7.2681 | -0.0395 | -0.54 | 363 | 2.64 K | |
| PHX | Phx Energy Services Corp | 3.1974 | -0.0165 | -0.51 | 42.56 K | 136.1 K | |
| CPX | Capital Power Corp | 7.547 | -0.0382 | -0.5 | 110.36 K | 832.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1803 | 254.3 B | -0.0802 | -2.46 | 6.4 K | 20.35 K |
| BYDDY | BYD Company Limited | 82.05 | 79.59 B | -0.45 | -0.55 | 7.02 K | 575.91 K |
| LNWO | Light & Wonder, Inc. | 15.83 | 6.21 B | -0.20 | -1.25 | 997.3 K | 15.79 M |
| HOS | Hornbeck Offshore Services, Inc | 14.98 | 1.71 B | -0.21 | -1.38 | 3.12 M | 46.69 M |
| MALG | Microalliance Group Inc. | 93.00 | 913.97 M | -18.00 | -16.22 | 107 | 9.95 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 70.69 M | -0.27 | -1.41 | 2.2 K | 41.66 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -13.75 | -29.41 | 202 | 6.67 K |
| EARI | Entertainment Arts Research Inc | 55.00 | 1.11 M | -3.00 | -5.17 | 360 | 19.8 K |
| GSFI | Green Stream Holdings Inc | 12177.7207 | 654.18 K | -2514.9639 | -17.12 | 4 | 48.71 K |
| SEII | Sharing Economy International Inc | 8520.0088 | 645.17 K | -120.00 | -1.39 | 42 | 357.84 K |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -1.50 | -20 | 133 | 798.03 |
| DKAM | Drinks Americas Holdings Ltd | 281.2503 | 278.3 K | -9.375 | -3.23 | 43 | 12.09 K |
| ZVOI | Zovio Inc | 15.26 | 137.92 K | -0.34 | -2.18 | 581.29 K | 8.87 M |
| PJET | Priority Aviation Inc | 1500.00 | 98.01 K | -100.00 | -6.25 | 70 | 105 K |
| REDFY | Rediff.com India Limited | 3.24 | 97.36 K | -0.11 | -3.28 | 32.23 K | 104.43 K |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 61.6 K | -1300.00 | -11.02 | 54.04 K | 567.45 M |
| GRLF | Green Leaf Innovations Inc | 5.50 | 41.07 K | -1.75 | -24.14 | 4.27 M | 23.48 M |
| ERINQ | Erin Energy Corporation | 8.7974 | 21.53 K | -0.1479 | -1.65 | 84.36 K | 742.14 K |
| WNBD | Winning Brands Corporation | 5.00 | 18.57 K | -0.25 | -4.76 | 10.92 K | 54.61 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.92 | 14.07 K | -0.12 | -2.38 | 87.03 K | 428.21 K |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | -0.23 | -5.44 | 774.99 K | 3.1 M |
| CGIP | Celadon Group Inc | 10.9302 | 5.66 K | -0.2126 | -1.91 | 162.59 K | 1.78 M |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | -0.10 | -1.82 | 4.83 K | 26.06 K |
| CBKCQ | Christopher & Banks Corporation | 6.1802 | 3.86 K | -0.0913 | -1.46 | 238.37 K | 1.47 M |
| TXIC | Tongxin International Ltd | 9.53 | 1.23 K | -0.36 | -3.64 | 229.74 K | 2.19 M |
| PRXIQ | Premier Exhibitions Inc | 10.40 | 491 | -0.301 | -2.81 | 6.51 K | 67.66 K |
| CALIQ | China Auto Logistics Inc. | 35.9999 | 484 | -0.42 | -1.15 | 11.66 K | 419.79 K |
| YVRLF | Liquid Media Group Ltd. | 64.80 | 482 | -2.20 | -3.28 | 1.25 K | 81.13 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -1.92 | -2.44 | 3.98 K | 305.89 K |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | -90.0901 | -33.33 | 22 | 3.96 K |
| PURA | Puration Inc | 1720.00 | -860.00 | -33.33 | 2 | 3.44 K | |
| FONU | FonU2 Inc | 40.00 | -8.00 | -16.67 | 13 | 520 | |
| PPJE | PPJ Healthcare Enterprises Inc | 900.00 | -100.00 | -10 | 32 | 28.8 K | |
| HDYNQ | Hyperdynamics Corporation | 11.92 | -0.40 | -3.25 | 75.86 K | 904.28 K | |
| TXCCQ | TranSwitch Corporation | 5.5663 | -0.159 | -2.78 | 30.06 K | 167.35 K | |
| VRCI | Verde Science Inc | 5880.00 | -140.00 | -2.33 | 15.96 K | 93.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -5.00 | -4.08 | 79.65 K | 9.36 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -7.50 | -33.33 | 66 | 989.99 | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 21.67 K | 390.01 K | |
| MYID | Killi Ltd | 41.8525 | -13.951 | -25 | 1.16 M | 48.57 M | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 38 | 9.12 K | |
| MVI-H | Monitor Ventures Inc | 7.00 | -1.75 | -20 | 348 | 2.44 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.60 | -14.29 | 3.37 K | 12.12 K | |
| BTR | Bonterra Resources Inc | 80.00 | -13.00 | -13.98 | 288 | 23.04 K | |
| SIEN | Sienna Resources Inc. | 12.50 | -2.00 | -13.79 | 855.4 K | 10.69 M | |
| TGX | True North Gems Inc | 420.00 | -60.00 | -12.5 | 606 | 254.52 K | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 1 | 105 | |
| GORO | Goldgroup Mining Inc. | 25.08 | -3.42 | -12 | 1.17 K | 29.29 K | |
| MAX | Max Resource Corp | 36.00 | -4.80 | -11.76 | 325 | 11.7 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.50 | -10.71 | 2.29 K | 28.69 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 16.6 K | 74.7 K | |
| EON | EON Lithium Corp. | 43.00 | -4.00 | -8.51 | 315 | 13.54 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -70.00 | -8.05 | 20 | 16 K | |
| KIP | Kiplin Metals Inc | 372.60 | -32.40 | -8 | 20 K | 7.45 M | |
| FMN | Fidelity Minerals Corp | 48.75 | -3.7501 | -7.14 | 93 | 4.53 K | |
| BARU | Baru Gold Corp | 25.9479 | -1.9583 | -7.02 | 19.17 K | 497.4 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.81 | -5.66 | 82 K | 1.11 M | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.50 | -5.56 | 3.72 K | 31.62 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | -1.00 | -5.56 | 50 | 850 | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 2.04 K | 9.69 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -10.00 | -5.26 | 7 | 1.26 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 121 | 11.49 K | |
| XIM | Ximen Mining Corp | 12.50 | -0.625 | -4.76 | 1.9 M | 23.69 M | |
| BKM | Pacific Booker Minerals Inc | 6.25 | -0.29 | -4.43 | 3.3 K | 20.62 K | |
| WPG | West Point Gold Corp. | 14.00 | -0.50 | -3.45 | 1.26 K | 17.64 K | |
| UCU | Ucore Rare Metals Inc | 9.10 | -0.30 | -3.19 | 804.1 K | 7.32 M | |
| ENA | Enablence Technologies Inc | 792.00 | -24.00 | -2.94 | 162 | 128.3 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | -0.0996 | -2.5 | 5.58 K | 21.66 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -0.20 | -2.44 | 750 | 6 K | |
| TIG | Triumph Gold Corp | 43.00 | -1.00 | -2.27 | 1.34 K | 57.66 K | |
| OYL | CGX Energy Inc | 10.10 | -0.20 | -1.94 | 91.83 K | 927.43 K | |
| LQWD | LQwD FinTech Corp | 37.10 | -0.70 | -1.85 | 303 | 11.24 K | |
| RET-A | Reitmans (Canada) Limited | 9.7492 | -0.1731 | -1.74 | 52.95 K | 516.22 K | |
| WINS | Winshear Gold Corp | 22.2003 | -0.37 | -1.64 | 656 | 14.56 K |