Loser Valuations for 1 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1908 | 59.8 B | -0.3843 | -1.39 | 440.7 K | 11.98 M |
| CQP | Cheniere Energy Partners LP | 3.0356 | 29.91 B | -0.0799 | -2.56 | 123.17 K | 373.89 K |
| GSAT | Globalstar | 10.80 | 11.15 B | -0.60 | -5.26 | 50.25 K | 542.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9889 | 3.74 B | -0.6158 | -8.1 | 91.51 K | 639.53 K |
| SEB | Seaboard Corporation | 1244.4822 | 3.59 B | -14.5464 | -1.16 | 500 | 622.24 K |
| NHC | National Healthcare Corp | 22.7792 | 3.3 B | -0.3095 | -1.34 | 11.8 K | 268.79 K |
| NG | Novagold Resources Inc | 4.4118 | 2.65 B | -0.217 | -4.69 | 2.55 M | 11.25 M |
| NOG | Northern Oil and Gas | 64.6775 | 2.59 B | -3.3188 | -4.88 | 31.82 K | 2.06 M |
| SVM | Silvercorp Metals Inc | 3.7044 | 2.04 B | -0.3747 | -9.19 | 709.12 K | 2.63 M |
| UUUU | Energy Fuels Inc | 14.50 | 1.84 B | -2.33 | -13.84 | 753 | 10.92 K |
| CET | Central Securities Corp | 6.7014 | 1.68 B | -0.1534 | -2.24 | 23.9 K | 160.16 K |
| TMP | Tompkinstrustco | 22.6438 | 1.44 B | -0.6394 | -2.75 | 17.6 K | 398.53 K |
| JOB | General Employment Enterprises | 6.70 | 725.05 M | -0.60 | -8.22 | 980 | 6.57 K |
| GAU | Galiano Gold Inc | 3.40 | 627.82 M | -0.18 | -5.03 | 61.1 K | 207.74 K |
| OBE | Obsidian Energy Ltd | 68.5092 | 623.74 M | -3.5483 | -4.92 | 520.64 K | 35.67 M |
| GORO | Gold Resource Corp | 4.9934 | 567.93 M | -0.1254 | -2.45 | 71.91 K | 359.1 K |
| THM | International Tower Hill Mines Ltd | 3.7614 | 413.24 M | -0.076 | -1.98 | 135.95 K | 511.37 K |
| NAK | Northern Dynasty Minerals | 6.92 | 353.85 M | -0.46 | -6.23 | 317.13 K | 2.19 M |
| GTE | Gran Tierra Energy Inc | 39.90 | 346.37 M | -1.70 | -4.09 | 92.99 K | 3.71 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8055 | 280.73 M | -0.103 | -2.1 | 345.6 K | 1.66 M |
| GENC | Gencor Industries IN | 5.6799 | 254.9 M | -0.0534 | -0.93 | 5.1 K | 28.97 K |
| PLX | Protalix Biotherapeutics | 81.50 | 252.19 M | -1.10 | -1.33 | 77.88 K | 6.35 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1521 | 238.74 M | -0.0312 | -0.98 | 138.4 K | 436.25 K |
| CMT | Core Molding Technologies Inc | 3.175 | 187.87 M | -0.0494 | -1.53 | 4.8 K | 15.24 K |
| NEN | New England Realty Associates | 11.1657 | 159.52 M | -0.2012 | -1.77 | 300 | 3.35 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 136.84 M | -1.00 | -0.79 | 968 | 121.97 K |
| SIF | Sifco Industries | 13.2874 | 133.8 M | -0.6147 | -4.42 | 10.7 K | 142.18 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | -90.00 | -15.93 | 380 | 180.5 K |
| BCV | Bancroft Convertible Fund | 4.8035 | 121.05 M | -0.0737 | -1.51 | 9.6 K | 46.11 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 94.2 M | -0.50 | -4.55 | 14.41 K | 151.31 K |
| STXS | Stereotaxis Inc | 38.2884 | 90.18 M | -3.5661 | -8.52 | 31.46 K | 1.2 M |
| CEV | Eaton Vance California Muni Income Trust | 5.4529 | 76.24 M | -0.0303 | -0.55 | 11.73 K | 63.96 K |
| IOR | Income Opportunity Realty Trust | 6.01 | 74.21 M | -0.3699 | -5.8 | 200 | 1.2 K |
| DIT | Amcon Distributing Company | 46.6933 | 58.48 M | -0.7703 | -1.62 | 1.3 K | 60.7 K |
| WWR | Westwater Resources | 6360.00 | 51.65 M | -540.00 | -7.83 | 97 | 616.92 K |
| FSP | Franklin Street Properties | 4.923 | 43.73 M | -0.2654 | -5.12 | 1.08 M | 5.32 M |
| COHN | Cohen & CO Inc | 34.6148 | 35.52 M | -4.3658 | -11.2 | 11.83 K | 409.6 K |
| AGIG | AGIG | 420.0735 | 35.41 M | -12.3188 | -2.85 | 293 | 123.08 K |
| NNVC | Nanoviricides Inc | 55.30 | 35.24 M | -2.10 | -3.66 | 1.4 K | 77.36 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -14.00 | -12.5 | 56 | 5.49 K |
| CPHI | China Pharma Holdings | 320.00 | 23.36 M | -20.00 | -5.88 | 821 | 262.72 K |
| MXC | Mexco Energy Corp | 10.3694 | 22.1 M | -0.0969 | -0.93 | 5.5 K | 57.03 K |
| REED | Reed's, Inc. | 605.1603 | 21.11 M | -43.1949 | -6.66 | 78 | 47.2 K |
| IGC | India Globalization Capital Inc | 17.00 | 20.56 M | -0.90 | -5.03 | 45.89 K | 780.13 K |
| UUU | Universal Security Instruments | 4.6816 | 16.02 M | -0.3284 | -6.55 | 1.6 K | 7.49 K |
| CVR | Chicago Rivet & Machine Company | 8.6467 | 9.24 M | -0.0981 | -1.12 | 200 | 1.73 K |
| TOVX | Theriva Biologics Inc | 6387.50 | 7.38 M | -350.00 | -5.19 | 23 | 146.91 K |
| PLAG | Planet Green Holdings Corp | 700.00 | 5.33 M | -37.50 | -5.08 | 320 | 224 K |
| MPU | Mega Matrix Corp | 3.848 | 4.31 M | -0.0871 | -2.21 | 115.5 K | 444.44 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.93 M | -0.488 | -6.06 | 27.58 K | 208.77 K |
| IPB | Merrill Lynch & Company | 7.2321 | -0.1326 | -1.8 | 400 | 2.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 98.80 | -6.175 | -5.88 | 14 | 1.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.44 | 1.07 B | -0.218 | -1.31 | 28.65 K | 471.01 K |
| CT | Cotton | 59.84 | -1.50 | -2.45 | 4 | 239.36 | |
| CC | Cocoa | 3092.00 | -48.00 | -1.53 | 7.74 K | 23.92 M | |
| FC | Feeder Cattle | 124.475 | -1.70 | -1.35 | 2.57 K | 320.4 K | |
| HE | Lean Hogs | 49.42 | -0.66 | -1.32 | 4.03 K | 199.36 K | |
| KC | Coffee | 126.70 | -1.10 | -0.86 | 10.2 K | 1.29 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3711.70 | 5.75 T | -88.1401 | -2.32 | 26.95 M | 100.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4191 | 5.17 T | -0.1345 | -2.42 | 524.71 M | 2.84 B |
| MSFT | Microsoft Corporation | 18.4516 | 3.87 T | -0.623 | -3.27 | 75.96 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 12.0923 | 3.61 T | -0.2147 | -1.74 | 112.42 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 12.0357 | 3.57 T | -0.2137 | -1.74 | 112.95 M | 1.36 B |
| AMZN | Amazon.com Inc | 4.552 | 2.88 T | -0.116 | -2.49 | 132.9 M | 604.97 M |
| MU | Micron Technology | 7.3244 | 917.92 B | -0.673 | -8.42 | 45.49 M | 333.2 M |
| AMD | Advanced Micro Devices | 5.39 | 906.8 B | -0.27 | -4.77 | 42.76 M | 230.47 M |
| ASML | ASML Holding N.V. ADR | 26.4501 | 591.39 B | -1.1772 | -4.26 | 2.12 M | 56.14 M |
| COST | Costco Wholesale | 39.3482 | 481.95 B | -0.4875 | -1.22 | 5.1 M | 200.59 M |
| CSCO | Cisco Systems Inc | 14.8608 | 397.26 B | -0.2896 | -1.91 | 63.04 M | 936.88 M |
| INTC | Intel Corp | 12.1466 | 332.19 B | -0.4306 | -3.42 | 70.65 M | 858.14 M |
| AMAT | Applied Materials | 9.8794 | 313.53 B | -0.3756 | -3.66 | 28.88 M | 285.27 M |
| AZN | Astrazeneca Plc ADR | 21.6255 | 287.66 B | -0.487 | -2.2 | 1.71 M | 36.94 M |
| TXN | Texas Instruments | 14.6762 | 283.24 B | -0.6739 | -4.39 | 22.2 M | 325.8 M |
| AMGN | Amgen Inc | 39.9084 | 253.21 B | -0.832 | -2.04 | 7 M | 279.34 M |
| LIN | Linde Plc | 57.8353 | 241.73 B | -1.9769 | -3.31 | 3.19 M | 184.33 M |
| GILD | Gilead Sciences Inc | 15.6473 | 210.52 B | -0.4145 | -2.58 | 16.16 M | 252.81 M |
| KLAC | K L A-Tencor Corp | 19.227 | 209.79 B | -0.9333 | -4.63 | 4.82 M | 92.65 M |
| ADI | Analog Devices | 18.1878 | 198.23 B | -0.6914 | -3.66 | 5.96 M | 108.35 M |
| VZ | Verizon Communications Inc | 11.8124 | 193.14 B | -0.1024 | -0.86 | 23.46 M | 277.15 M |
| QCOM | Qualcomm Inc | 28.2367 | 188.93 B | -1.5077 | -5.07 | 31.96 M | 902.41 M |
| TMUS | T-Mobile US | 13.5268 | 182.36 B | -1.3862 | -9.3 | 9.55 M | 129.19 M |
| ISRG | Intuitive Surg Inc | 28.0466 | 158.81 B | -1.0923 | -3.75 | 8 M | 224.36 M |
| MRVL | Marvell Technology Inc | 12.7429 | 151.88 B | -1.0477 | -7.6 | 13.05 M | 166.35 M |
| VRTX | Vertex Pharmaceutic | 34.21 | 138.69 B | -3.69 | -9.74 | 4.8 M | 164.12 M |
| STX | Seagate Technology | 7.4983 | 126.65 B | -0.3618 | -4.6 | 18.58 M | 139.3 M |
| SBUX | Starbucks Corporation | 7.9858 | 125.29 B | -0.2719 | -3.29 | 23.6 M | 188.49 M |
| ADP | Automatic Data Processing, Inc. | 22.5737 | 120.94 B | -0.2029 | -0.89 | 4.49 M | 101.26 M |
| BKNG | Booking Holdings Inc | 6.3537 | 119.15 B | -0.1575 | -2.42 | 16.5 M | 104.8 M |
| WDC | Western Digital Cp | 21.2223 | 117.28 B | -0.7333 | -3.34 | 7.82 M | 165.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9073 | 116.04 B | -0.3917 | -2.03 | 1.55 M | 29.4 M |
| CME | CME Group Inc | 30.2946 | 113.06 B | -1.6229 | -5.08 | 6.12 M | 185.39 M |
| MAR | Marriot International | 21.2334 | 110.52 B | -0.9908 | -4.46 | 9.24 M | 196.1 M |
| EQIX | Equinix Inc | 66.0632 | 105.73 B | -1.9365 | -2.85 | 495 K | 32.7 M |
| REGN | Regeneron Pharmaceuticals | 18.6242 | 99.25 B | -0.5463 | -2.85 | 454.7 K | 8.47 M |
| ADBE | Adobe Systems Inc | 32.18 | 92.47 B | -0.86 | -2.6 | 7.26 M | 233.56 M |
| INTU | Intuit Inc | 24.5538 | 91.57 B | -0.6002 | -2.39 | 3.59 M | 88.08 M |
| CDNS | Cadence Design Systems, Inc. | 7.10 | 90.34 B | -0.24 | -3.27 | 2.81 M | 19.98 M |
| CTAS | Cintas Corp | 5.8713 | 90.24 B | -0.1983 | -3.27 | 7.91 M | 46.43 M |
| CMCSA | Comcast Corporation | 5.0413 | 88.85 B | -0.3893 | -7.17 | 147.2 M | 742.09 M |
| SNPS | Synopsys Inc | 21.96 | 88.56 B | -0.46 | -2.05 | 1.93 M | 42.43 M |
| MDLZ | Mondelez Intl Inc | 17.418 | 84.43 B | -0.1876 | -1.07 | 12.95 M | 225.58 M |
| NTES | Netease Inc ADR | 6.9518 | 78.2 B | -0.1397 | -1.97 | 6.18 M | 42.98 M |
| ROST | Ross Stores Inc | 9.8666 | 77.39 B | -0.2499 | -2.47 | 8.78 M | 86.64 M |
| MELI | MercadoLibre Inc | 35.8529 | 76.65 B | -1.4148 | -3.8 | 878.64 K | 31.5 M |
| HON | Honeywell International Inc. Common Stock | 22.7981 | 72.15 B | -0.4698 | -2.02 | 6.47 M | 147.47 M |
| MPWR | Monolithic Power Sys | 18.3272 | 72.11 B | -1.7089 | -8.53 | 671.6 K | 12.31 M |
| KMB | Kimberly-Clark Corp | 37.7132 | 66.8 B | -0.4988 | -1.31 | 3.5 M | 132 M |
| FAST | Fastenal Company | 3.0705 | 63.66 B | -0.1368 | -4.27 | 13.33 M | 40.93 M |
| NDAQ | Nasdaq Inc | 5.2908 | 61.31 B | -0.2281 | -4.13 | 8.82 M | 46.65 M |
| PCAR | Paccar Inc | 13.5888 | 56.93 B | -0.7772 | -5.41 | 5.71 M | 77.56 M |
| GRMN | Garmin Ltd | 20.5282 | 56.64 B | -0.9683 | -4.5 | 2.31 M | 47.33 M |
| IDXX | Idexx Laboratories | 24.16 | 55.35 B | -0.84 | -3.36 | 688.59 K | 16.64 M |
| ADSK | Autodesk Inc | 22.85 | 54.34 B | -0.95 | -3.99 | 5.42 M | 123.93 M |
| EBAY | Ebay Inc | 8.6757 | 53.86 B | -0.1345 | -1.53 | 39.41 M | 341.92 M |
| MSTR | Strategy | 7.053 | 51.79 B | -0.101 | -1.41 | 1.14 M | 8.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8969 | 51.73 B | -0.2437 | -3.97 | 5.16 M | 30.42 M |
| FITB | Fifth Third Bancorp | 5.8056 | 49.16 B | -0.4244 | -6.81 | 27.52 M | 159.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.81 | 49.07 B | -0.5046 | -2.37 | 6.97 M | 145.07 M |
| ROP | Roper Industries | 44.2822 | 47.31 B | -1.9403 | -4.2 | 999.93 K | 44.28 M |
| EXC | Exelon Corp | 18.0328 | 47.2 B | -0.4202 | -2.28 | 5.13 M | 92.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5971 | 47.17 B | -0.8211 | -4.02 | 436.5 K | 8.55 M |
| COHR | Coherent Inc | 11.8148 | 46.19 B | -0.1648 | -1.38 | 216.6 K | 2.56 M |
| TTWO | Take-Two Interactive Software | 10.83 | 43.25 B | -0.38 | -3.39 | 1.37 M | 14.87 M |
| TER | Teradyne Inc | 8.097 | 41.49 B | -0.414 | -4.86 | 22.55 M | 182.57 M |
| PAYX | Paychex Inc | 16.3459 | 41.07 B | -0.3859 | -2.31 | 4.07 M | 66.56 M |
| UAL | United Airlines Holdings Inc | 7.24 | 38.46 B | -1.98 | -21.48 | 36.84 M | 266.74 M |
| BIIB | Biogen Inc | 49.34 | 37.46 B | -1.18 | -2.34 | 3.25 M | 160.33 M |
| VOD | Vodafone Grp Plc ADR | 9.2275 | 36.24 B | -0.0661 | -0.71 | 2.96 M | 27.32 M |
| NTAP | Netapp Inc | 19.1159 | 35.97 B | -0.4698 | -2.4 | 7.65 M | 146.19 M |
| ODFL | Old Dominion Freight Line Inc | 4.1873 | 35.13 B | -0.1276 | -2.96 | 3.44 M | 14.41 M |
| ERIC | Ericsson ADR | 5.7365 | 34.45 B | -0.1528 | -2.59 | 6.79 M | 38.94 M |
| ESLT | Elbit Systems Ltd | 50.936 | 34 B | -0.3537 | -0.69 | 61.9 K | 3.15 M |
| FISV | Fiserv Inc | 11.2542 | 34 B | -0.2825 | -2.45 | 9.99 M | 112.4 M |
| STLD | Steel Dynamics Inc | 10.1303 | 33.99 B | -0.4482 | -4.24 | 8.83 M | 89.44 M |
| MCHP | Microchip Technology | 8.1406 | 33.74 B | -0.4064 | -4.75 | 6.36 M | 51.74 M |
| NTRS | Northern Trust Corp | 37.5405 | 32.37 B | -0.7036 | -1.84 | 2.05 M | 76.88 M |
| ILMN | Illumina Inc | 40.1848 | 32.2 B | -1.1576 | -2.8 | 2.32 M | 93.2 M |
| EXPE | Expedia Group Inc | 30.7492 | 30.82 B | -0.8578 | -2.71 | 1.7 M | 52.24 M |
| FLEX | Flextronics Intl Ltd | 5.0698 | 29.17 B | -0.3637 | -6.69 | 11.38 M | 57.71 M |
| CINF | Cincinnati Financial | 14.7218 | 29.13 B | -0.2242 | -1.5 | 1.34 M | 19.76 M |
| CTSH | Cognizant Tech Sol | 16.4329 | 28.8 B | -0.6175 | -3.62 | 7.28 M | 119.57 M |
| ON | On Semiconductor | 7.76 | 28.66 B | -0.49 | -5.94 | 14.22 M | 110.37 M |
| ULTA | Ulta Beauty Inc | 15.8526 | 28.18 B | -0.4747 | -2.91 | 254 K | 4.03 M |
| VRSN | Verisign Inc | 19.2479 | 28.17 B | -0.6206 | -3.12 | 4.01 M | 77.24 M |
| TCOM | Trip.com Group Ltd ADR | 13.9995 | 27.46 B | -0.6269 | -4.29 | 3.28 M | 45.87 M |
| BIDU | Baidu Inc ADR | 37.202 | 27.15 B | -1.903 | -4.87 | 26.25 M | 976.48 M |
| DLTR | Dollar Tree Inc | 16.12 | 26.81 B | -0.1067 | -0.66 | 4.38 M | 70.59 M |
| INSM | Insmed Inc | 7.95 | 26.49 B | -0.25 | -3.05 | 654.31 K | 5.2 M |
| CASY | Casey's General Stor | 26.6555 | 26.39 B | -0.4843 | -1.78 | 484.28 K | 12.91 M |
| FCNCA | First Citizens Bancs | 144.1532 | 25.73 B | -3.5843 | -2.43 | 43.9 K | 6.33 M |
| AXON | Axon Enterprise Inc | 4.51 | 25.69 B | -0.21 | -4.45 | 367.7 K | 1.66 M |
| UTHR | United Therapeutic | 47.93 | 25.37 B | -1.06 | -2.16 | 521.19 K | 24.98 M |
| EXPD | Expeditors Intl | 27.2324 | 25.12 B | -1.2478 | -4.38 | 2.9 M | 78.96 M |
| INCY | Incyte Corp | 6.45 | 24.92 B | -0.30 | -4.44 | 3.14 M | 20.25 M |
| PFG | Principal Financial Group Inc | 14.5728 | 24.36 B | -1.1047 | -7.05 | 4.71 M | 68.7 M |
| VTRS | Viatris Inc | 12.6355 | 24.19 B | -0.3404 | -2.62 | 6.89 M | 87.12 M |
| TROW | T Rowe Price Group | 25.2683 | 23.61 B | -0.9882 | -3.76 | 2.37 M | 59.81 M |
| ENTG | Entegris Inc | 4.4043 | 23.56 B | -0.3351 | -7.07 | 3.14 M | 13.83 M |
| RGLD | Royal Gold Inc | 35.8068 | 22.72 B | -1.7891 | -4.76 | 816.8 K | 29.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0094 | 2.14 T | -0.2724 | -3.74 | 24.26 M | 170.04 M |
| LLY | Eli Lilly and Company | 21.079 | 1.28 T | -0.2453 | -1.15 | 6.64 M | 139.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99850.00 | 1.26 T | -1150.00 | -1.14 | 857 | 85.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.22 | 1.26 T | -1.24 | -1.87 | 1.48 M | 96.2 M |
| JPM | JP Morgan Chase & Company | 27.376 | 911.91 B | -1.6213 | -5.59 | 50.56 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 39.6282 | 680.05 B | -0.7894 | -1.95 | 24.93 M | 988.1 M |
| JNJ | Johnson & Johnson | 36.8864 | 675.03 B | -0.6661 | -1.77 | 12.21 M | 450.3 M |
| MA | Mastercard Inc | 18.2951 | 575.61 B | -0.2514 | -1.36 | 18.07 M | 330.6 M |
| KO | Coca-Cola Company | 16.0125 | 419.74 B | -0.1748 | -1.08 | 28.07 M | 449.49 M |
| CVX | Chevron Corp | 35.6021 | 416.11 B | -0.8382 | -2.3 | 9.25 M | 329.32 M |
| ORCL | Oracle Corporation | 16.7024 | 400.25 B | -0.3938 | -2.3 | 45.92 M | 767.05 M |
| PG | Procter & Gamble Company | 36.9258 | 388.62 B | -0.8478 | -2.24 | 15.89 M | 586.91 M |
| MRK | Merck & Company | 17.0632 | 362.83 B | -0.2462 | -1.42 | 17.99 M | 307.05 M |
| UNH | Unitedhealth Group Inc | 19.3416 | 361.04 B | -0.1951 | -1 | 17.21 M | 332.89 M |
| GE | General Electric Company | 54.9689 | 355.62 B | -1.5489 | -2.74 | 23.68 M | 1.3 B |
| HD | Home Depot | 17.6954 | 350.5 B | -0.2151 | -1.2 | 16.26 M | 287.74 M |
| BAC | Bank of America Corporation | 12.4921 | 349.63 B | -0.5471 | -4.2 | 247.82 M | 3.1 B |
| HSBC | HSBC Holdings Plc ADR | 24.3275 | 308.46 B | -0.6668 | -2.67 | 2.87 M | 69.89 M |
| PM | Philip Morris International Inc | 22.3872 | 306.03 B | -0.1946 | -0.86 | 7.63 M | 170.82 M |
| NVS | Novartis Ag ADR | 23.7551 | 302.78 B | -0.4224 | -1.75 | 2.92 M | 69.43 M |
| MS | Morgan Stanley | 20.8686 | 298.3 B | -0.7056 | -3.27 | 18.99 M | 396.27 M |
| RY | Royal Bank of Canada | 27.2001 | 281.79 B | -0.9185 | -3.27 | 1.31 M | 35.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.74 | 277.29 B | -1.45 | -2.54 | 1.55 M | 86.15 M |
| CAT | Caterpillar Inc | 32.80 | 275.29 B | -1.247 | -3.66 | 12.85 M | 421.33 M |
| RTX | Raytheon Technologies | 25.849 | 271.63 B | -0.405 | -1.54 | 9.73 M | 251.6 M |
| SAP | SAP Ag ADR | 36.2369 | 270.2 B | -0.3519 | -0.96 | 1.86 M | 67.44 M |
| GS | Goldman Sachs Group | 134.1065 | 267.32 B | -4.0159 | -2.91 | 11.04 M | 1.48 B |
| TMO | Thermo Fisher Scientific Inc | 41.0695 | 265.92 B | -0.246 | -0.6 | 7.54 M | 309.8 M |
| BML-PG | Bank of America Corporation | 7.1461 | 260.57 B | -0.2227 | -3.02 | 19 K | 135.78 K |
| WFC | Wells Fargo & Company | 17.3345 | 257.56 B | -1.0297 | -5.61 | 56.45 M | 978.62 M |
| BML-PH | Bank of America Corporation | 6.1374 | 256.72 B | -0.0608 | -0.98 | 65.35 K | 401.09 K |
| TM | Toyota Motor Corp Ltd | 53.0151 | 250.88 B | -1.1936 | -2.2 | 697.96 K | 37 M |
| BAC-PL | Bank of America Corporation | 303.085 | 244.64 B | -2.3283 | -0.76 | 1.95 K | 591.92 K |
| BML-PL | Bank of America Corporation | 6.5727 | 237.31 B | -0.1878 | -2.78 | 12.09 K | 79.46 K |
| IBM | International Business Machines | 64.2196 | 234.6 B | -0.9314 | -1.43 | 7.39 M | 474.75 M |
| BAC-PE | Bank of America Corporation | 6.6741 | 228.17 B | -0.0425 | -0.63 | 9.25 K | 61.73 K |
| AXP | American Express Company | 25.6864 | 216.66 B | -1.1395 | -4.25 | 15.17 M | 389.62 M |
| BHP | BHP Billiton Ltd ADR | 23.0958 | 208.55 B | -1.1535 | -4.76 | 5.51 M | 127.31 M |
| C | Citigroup Inc | 33.281 | 205.59 B | -2.2775 | -6.4 | 48.52 M | 1.61 B |
| TD | Toronto Dominion Bank | 15.568 | 202.95 B | -0.5738 | -3.55 | 2.61 M | 40.67 M |
| APH | Amphenol Corp | 3.9438 | 195.84 B | -0.1805 | -4.38 | 11.61 M | 45.77 M |
| MCD | McDonald's Corporation | 36.1401 | 194.46 B | -0.2102 | -0.58 | 10.01 M | 361.62 M |
| TTE | Totalenergies Se ADR | 13.5108 | 193.12 B | -0.4281 | -3.07 | 1.8 M | 24.29 M |
| BLK | Blackrock Inc | 136.8506 | 189.37 B | -5.2565 | -3.7 | 393.64 K | 53.87 M |
| ABT | Abbott Laboratories | 16.1453 | 189.28 B | -0.262 | -1.6 | 22.59 M | 364.65 M |
| DE | Deere & Company | 30.2412 | 186.51 B | -1.1103 | -3.54 | 5.32 M | 160.98 M |
| WELL | Welltower Inc | 20.1094 | 181.46 B | -0.3041 | -1.49 | 3.03 M | 60.93 M |
| NVO | Novo Nordisk A/S ADR | 9.85 | 181.18 B | -0.2159 | -2.14 | 112.3 K | 1.11 M |
| NEE | Nextera Energy | 8.994 | 180.35 B | -0.2476 | -2.68 | 13.64 M | 122.64 M |
| SAN | Banco Santander ADR | 5.7009 | 179.94 B | -0.2854 | -4.77 | 3.14 M | 17.9 M |
| CRM | Salesforce.com Inc | 13.4402 | 179.42 B | -0.5864 | -4.18 | 6.2 M | 83.27 M |
| PFE | Pfizer Inc | 7.7248 | 167.86 B | -0.1137 | -1.45 | 57.62 M | 445.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.1597 | 165.56 B | -0.6401 | -1.89 | 250.3 K | 8.3 M |
| DHR | Danaher Corp | 13.0715 | 165.42 B | -0.4064 | -3.02 | 8.19 M | 107.11 M |
| SCHW | The Charles Schwab Corp | 14.9726 | 160.45 B | -0.4926 | -3.19 | 16.27 M | 243.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3061 | 155.24 B | -0.0295 | -0.88 | 154.35 K | 510.3 K |
| SONY | Sony Group Corp ADR | 4.6593 | 154.7 B | -0.1963 | -4.04 | 6.46 M | 30.08 M |
| BX | Blackstone Inc | 5.8319 | 151.73 B | -0.1646 | -2.74 | 2.88 M | 16.81 M |
| TJX | TJX Companies | 7.3984 | 150.08 B | -0.0765 | -1.02 | 20.38 M | 150.77 M |
| T | American Telephone and Telegraph Inc. | 7.1629 | 149.95 B | -0.1077 | -1.48 | 31.2 M | 223.49 M |
| ACN | Accenture Plc | 26.2739 | 149.85 B | -0.5323 | -1.99 | 6.46 M | 169.81 M |
| SCCO | Southern Copper Corp | 14.8941 | 147.29 B | -0.5798 | -3.75 | 4.65 M | 69.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5031 | 144.15 B | -0.3495 | -5.1 | 1.63 M | 10.61 M |
| UL | Unilever Plc ADR | 18.6883 | 141.65 B | -0.1445 | -0.77 | 2.26 M | 42.29 M |
| LMT | Lockheed Martin Corp | 46.006 | 140.92 B | -0.8828 | -1.88 | 3.26 M | 149.93 M |
| ETN | Eaton Corp | 17.6541 | 140.1 B | -0.5369 | -2.95 | 4.8 M | 84.75 M |
| BA | Boeing Company | 40.2515 | 138.31 B | -1.5757 | -3.77 | 6.61 M | 265.9 M |
| RIO | Rio Tinto Plc ADR | 15.3951 | 138.2 B | -0.6413 | -4 | 2.61 M | 40.2 M |
| PGR | Progressive Corp | 9.3061 | 135.3 B | -0.236 | -2.47 | 5.4 M | 50.22 M |
| HDB | Hdfc Bank Ltd ADR | 4.3664 | 133.85 B | -0.2091 | -4.57 | 9.5 M | 41.48 M |
| BTI | British American Tobacco Industries ADR | 11.9877 | 131.17 B | -0.1887 | -1.55 | 532 K | 6.38 M |
| LOW | Lowe's Companies | 15.0688 | 129.94 B | -0.4292 | -2.77 | 17.53 M | 264.19 M |
| MO | Altria Group | 7.0498 | 128.73 B | -0.1085 | -1.52 | 42.52 M | 299.74 M |
| BMY | Bristol-Myers Squibb Company | 12.3861 | 128.59 B | -0.2353 | -1.86 | 14.57 M | 180.51 M |
| PLD | Prologis Inc | 12.6495 | 126.42 B | -0.8644 | -6.4 | 4.35 M | 55.04 M |
| IBN | Icici Bank Ltd ADR | 5.5687 | 124.73 B | -0.2207 | -3.81 | 11.94 M | 66.51 M |
| MCK | Mckesson Corp | 51.402 | 124.67 B | -1.0391 | -1.98 | 2.06 M | 105.94 M |
| NEM | Newmont Mining Corp | 29.8197 | 123.11 B | -1.1394 | -3.68 | 8.61 M | 256.84 M |
| PH | Parker-Hannifin Corp | 37.97 | 122.69 B | -1.2404 | -3.16 | 1.42 M | 54.1 M |
| SYK | Stryker Corp | 35.921 | 121.36 B | -0.9746 | -2.64 | 2 M | 71.95 M |
| BMO | Bank of Montreal | 23.6825 | 120.84 B | -0.8829 | -3.59 | 476.2 K | 11.28 M |
| COF | Capital One Financial Corp | 26.1186 | 118.57 B | -1.6227 | -5.85 | 8.44 M | 220.45 M |
| BP | BP Plc ADR | 21.3161 | 116.57 B | -0.5969 | -2.72 | 6.52 M | 139.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8053 | 114.84 B | -0.303 | -2.73 | 12.05 M | 130.25 M |
| BNS | Bank of Nova Scotia | 20.0461 | 113.74 B | -0.5978 | -2.9 | 547.1 K | 10.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.658 | 107.49 B | -0.5231 | -2.73 | 7.16 M | 133.63 M |
| ENB | Enbridge Inc | 8.3396 | 106.78 B | -0.2365 | -2.76 | 461.8 K | 3.85 M |
| CM | Canadian Imperial Bank of Commerce | 11.9108 | 105.81 B | -0.3352 | -2.74 | 670.6 K | 7.99 M |
| GLW | Corning Inc | 10.0882 | 103.76 B | -0.2498 | -2.42 | 17.81 M | 179.64 M |
| VLO | Valero Energy Corp | 10.8463 | 101.43 B | -0.2285 | -2.06 | 10.63 M | 115.32 M |
| GSK | Glaxosmithkline Plc ADR | 16.9096 | 101.43 B | -0.3316 | -1.92 | 1.53 M | 25.94 M |
| ICE | Intercontinental Exchange | 16.0156 | 100.92 B | -0.5717 | -3.45 | 9.81 M | 157.18 M |
| CNQ | Canadian Natural Resources | 8.6088 | 100.79 B | -0.3855 | -4.29 | 10.62 M | 91.4 M |
| DUK | Duke Energy Corp | 22.7983 | 100.4 B | -0.1898 | -0.83 | 3.01 M | 68.58 M |
| GD | General Dynamics Corp | 42.8885 | 99.23 B | -0.9848 | -2.24 | 4.14 M | 177.43 M |
| EQNR | Equinor ASA ADR | 9.7327 | 97.82 B | -0.3814 | -3.77 | 1.08 M | 10.55 M |
| MMM | 3M Company | 37.1433 | 97.6 B | -0.64 | -1.69 | 5.22 M | 193.81 M |
| UPS | United Parcel Service | 31.5369 | 95.75 B | -0.7256 | -2.25 | 5.13 M | 161.88 M |
| WM | Waste Management | 19.0924 | 95.55 B | -0.5534 | -2.82 | 2.34 M | 44.68 M |
| ING | ING Groep N.V. ADR | 9.0819 | 95.09 B | -0.6847 | -7.01 | 1.98 M | 17.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 224.1435 | 7.84 M | -8.1507 | -3.51 | 862 | 193.21 K |
| HMMC | Hemlo Mining Corp. | 135.00 | -24.75 | -15.49 | 87 | 11.74 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -38.00 | -10.05 | 5.41 K | 1.84 M | |
| FLNT | Flint Corp | 7.20 | -0.80 | -10 | 463 | 3.33 K | |
| PGIC | Premium Global Income Split Corp | 65.6433 | -7.0911 | -9.75 | 847 | 55.6 K | |
| EFR | Energy Fuels Inc | 16.00 | -1.50 | -8.57 | 12.89 K | 206.18 K | |
| LUG | Lundin Gold Inc | 7.3183 | -0.6808 | -8.51 | 52.83 K | 386.63 K | |
| SVM | Silvercorp Metals Inc | 3.983 | -0.339 | -7.84 | 693.4 K | 2.76 M | |
| SSRM | Ssr Mining Inc | 20.3706 | -1.7334 | -7.84 | 163.1 K | 3.32 M | |
| JAG | Jaguar Mining Inc | 7312.666 | -585.3433 | -7.41 | 830.08 K | 6.07 B | |
| BIR | Birchcliff Energy Ltd | 4.9165 | -0.3856 | -7.27 | 893.9 K | 4.39 M | |
| POU | Paramount Resources Ltd | 5.2587 | -0.3997 | -7.06 | 112.6 K | 592.13 K | |
| AAV | Advantage Oil & Gas Ltd | 7.04 | -0.53 | -7 | 504.09 K | 3.55 M | |
| PD | Precision Drilling Corp | 133.20 | -10.00 | -6.98 | 1.07 M | 142.58 M | |
| SGY | Surge Energy Inc | 9.7995 | -0.715 | -6.8 | 800 | 7.84 K | |
| HBP | Helix Biopharm | 14.65 | -1.05 | -6.69 | 15.06 K | 220.63 K | |
| IMG | Iamgold Corp | 13.1092 | -0.9377 | -6.68 | 2.34 M | 30.67 M | |
| LGD | Liberty Gold Corp | 17.32 | -1.16 | -6.28 | 53.19 K | 921.16 K | |
| AETR | Aetherion Technologies Inc. | 127.70 | -8.30 | -6.1 | 9.94 K | 1.27 M | |
| WPRT | Westport Fuel Systems Inc | 127.70 | -8.30 | -6.1 | 9.94 K | 1.27 M | |
| PSI | Pason Systems Inc | 6.2455 | -0.4004 | -6.02 | 116.96 K | 730.45 K | |
| CLS | Celestica Inc Sv | 9.60 | -0.60 | -5.88 | 881.3 K | 8.46 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.50 | -0.46 | -5.78 | 129.7 K | 972.75 K | |
| CRRX | Carerx Corp | 16.1371 | -0.9839 | -5.75 | 380 | 6.13 K | |
| AGI | Alamos Gold Inc Cls A | 7.3363 | -0.4462 | -5.73 | 524.84 K | 3.85 M | |
| ESI | Ensign Energy Services Inc | 4.0367 | -0.2452 | -5.73 | 358.27 K | 1.45 M | |
| QBR-A | Quebecor Inc | 4.5174 | -0.2735 | -5.71 | 2.1 K | 9.49 K | |
| SEA | Seabridge Gold Inc | 22.2465 | -1.342 | -5.69 | 37.02 K | 823.57 K | |
| AIM | Aimia Inc | 8.4603 | -0.4785 | -5.35 | 836.2 K | 7.07 M | |
| CFP | Canfor Corp | 5.76 | -0.32 | -5.26 | 182.7 K | 1.05 M | |
| ELVA | Electrovaya Inc | 4.55 | -0.25 | -5.21 | 16.08 K | 73.16 K | |
| CSCI | Cosciens Biopharma Inc | 76800.00 | -4200.00 | -5.19 | 1 | 76.8 K | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.30 | -5.17 | 1.36 M | 7.5 M | |
| MDI | Major Drilling Grp | 6.1702 | -0.3288 | -5.06 | 163.68 K | 1.01 M | |
| EQB | EQB Inc | 7.9407 | -0.4161 | -4.98 | 27 K | 214.4 K | |
| PAAS | Pan American Silver Corp | 17.9006 | -0.9268 | -4.92 | 179.92 K | 3.22 M | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.20 | -4.88 | 11.58 K | 45.16 K | |
| FRU | Freehold Royalties Ltd | 4.7407 | -0.2424 | -4.86 | 82.61 K | 391.61 K | |
| NG | Novagold Res Inc | 4.2221 | -0.2095 | -4.73 | 322.52 K | 1.36 M | |
| GIL | Gildan Activewear Inc | 7.9375 | -0.3937 | -4.73 | 989.4 K | 7.85 M | |
| TRZ | Transat At Inc | 16.10 | -0.79 | -4.68 | 163.91 K | 2.64 M | |
| HBM | Hudbay Minerals Inc | 11.2904 | -0.5507 | -4.65 | 2.67 M | 30.18 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.296 | -0.3058 | -4.63 | 352.58 K | 2.22 M | |
| TCW | Trican Well | 7.9856 | -0.3854 | -4.6 | 574.97 K | 4.59 M | |
| ALC | Algoma Central | 3.1969 | -0.1522 | -4.54 | 110 | 351.66 | |
| IMP | Intermap Tech Corp | 25.30 | -1.20 | -4.53 | 7.77 K | 196.58 K | |
| BN | Brookfield Corporation | 4.0632 | -0.1921 | -4.51 | 4.01 M | 16.28 M | |
| ACO-X | ATCO Ltd | 11.9583 | -0.5635 | -4.5 | 64.16 K | 767.29 K | |
| SU | Suncor Energy Inc | 21.2636 | -0.9876 | -4.44 | 4.55 M | 96.7 M | |
| ELD | Eldorado Gold | 55.9111 | -2.548 | -4.36 | 4.51 M | 252.2 M | |
| ATS | Ats Corp | 5.50 | -0.25 | -4.35 | 433.2 K | 2.38 M | |
| RBA | Rb Global Inc | 17.7851 | -0.7995 | -4.3 | 211.9 K | 3.77 M | |
| TECK-B | Teck Resources Limited | 21.1566 | -0.944 | -4.27 | 2.75 M | 58.19 M | |
| WPM | Wheaton Precious Metals Corp | 10.6411 | -0.4658 | -4.19 | 2.53 M | 26.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.5267 | -1.5469 | -4.17 | 251.8 K | 8.95 M | |
| LFE | Canadian Life Companies Split Corp | 3.4157 | -0.1487 | -4.17 | 11.34 K | 38.75 K | |
| SLF | Sun Life Financial Inc | 15.8757 | -0.6811 | -4.11 | 1.55 M | 24.63 M | |
| X | TMX Group Ltd | 4.236 | -0.1795 | -4.07 | 2.57 M | 10.9 M | |
| AEM | Agnico Eagle Mines Ltd | 52.5524 | -2.2004 | -4.02 | 978.91 K | 51.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9204 | -0.2833 | -3.93 | 180.23 K | 1.25 M | |
| RCI-B | Rogers Communications Inc | 15.724 | -0.6387 | -3.9 | 1.81 M | 28.48 M | |
| K | Kinross Gold Corp | 19.4386 | -0.771 | -3.82 | 3.63 M | 70.48 M | |
| OBE | Obsidian Energy Ltd | 114.52 | -4.34 | -3.65 | 1.32 M | 150.82 M | |
| MG | Magna International Inc | 6.5849 | -0.247 | -3.62 | 1.55 M | 10.22 M | |
| WFG | West Fraser Timber CO Ltd | 11.0239 | -0.4112 | -3.6 | 138.6 K | 1.53 M | |
| FNV | Franco-Nevada Corp | 22.257 | -0.8301 | -3.6 | 390.4 K | 8.69 M | |
| NOA | North American Construction Group Ltd | 5.1365 | -0.1884 | -3.54 | 2.7 K | 13.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.592 | -0.2406 | -3.52 | 324.17 K | 2.14 M | |
| TECK-A | Teck Resources Limited | 22.098 | -0.7995 | -3.49 | 2.85 K | 62.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7494 | -0.3478 | -3.44 | 6.49 M | 63.27 M | |
| CCO | Cameco Corp | 23.4798 | -0.8348 | -3.43 | 1.12 M | 26.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.8156 | -0.5903 | -3.39 | 67.02 K | 1.13 M | |
| USA | Americas Silver Corp | 17.10 | -0.60 | -3.39 | 17.04 K | 291.44 K | |
| FM | First Quantum Minerals Ltd | 12.6441 | -0.4412 | -3.37 | 2.48 M | 31.3 M | |
| AVL | Avalon Advanced Materials Inc | 3.50 | -0.12 | -3.31 | 767.9 K | 2.69 M | |
| ABX | Barrick Mining Corp | 28.7931 | -0.9767 | -3.28 | 4.42 M | 127.29 M | |
| MX | Methanex Corp | 12.5989 | -0.426 | -3.27 | 640.41 K | 8.07 M | |
| CCL-B | CCL Industries Inc | 3.388 | -0.1136 | -3.24 | 194.37 K | 658.51 K | |
| TAL | Petrotal Corp | 108.247 | -3.5843 | -3.21 | 588 | 63.65 K | |
| LNR | Linamar Corp | 11.4535 | -0.3735 | -3.16 | 215.87 K | 2.47 M | |
| BBD-PB | Bombardier Inc Pref B | 3.5847 | -0.1148 | -3.1 | 17.32 K | 62.09 K | |
| EMP-A | Empire Company Limited | 10.6466 | -0.3367 | -3.07 | 270.9 K | 2.88 M | |
| OVV | Ovintiv Inc | 110.8992 | -3.506 | -3.06 | 346.1 K | 38.38 M | |
| QBR-B | Quebecor Inc | 4.4657 | -0.1374 | -2.98 | 240.8 K | 1.08 M | |
| AFN | Ag Growth International Inc | 16.6616 | -0.5069 | -2.95 | 51.4 K | 856.41 K | |
| TRI | Thomson Reuters Corp | 21.906 | -0.6406 | -2.84 | 1.46 M | 31.98 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.3983 | -2.84 | 314.9 K | 4.3 M | |
| TXR | Torex Resources Inc. | 13.5733 | -0.3963 | -2.84 | 31.49 K | 427.42 K | |
| TD | Toronto-Dominion Bank | 17.4526 | -0.5076 | -2.83 | 4.68 M | 81.71 M | |
| GTE | Gran Tierra Energy Inc | 43.70 | -1.20 | -2.67 | 50.79 K | 2.22 M | |
| ATRL | Atkinsrealis Group Inc | 38.3587 | -1.0515 | -2.67 | 406.2 K | 15.58 M | |
| MFC | Manulife Fin | 11.0244 | -0.302 | -2.67 | 4.64 M | 51.21 M | |
| RCI-A | Rogers Communications Inc | 17.0134 | -0.4635 | -2.65 | 1.17 K | 19.92 K | |
| AIF | Altus Group Ltd | 5.9529 | -0.1614 | -2.64 | 20.59 K | 122.56 K | |
| AGF-B | AGF Management Limited | 5.9467 | -0.1602 | -2.62 | 501 K | 2.98 M | |
| WTE | Westshore Terminals Investment Corp | 5.0899 | -0.1356 | -2.59 | 538.33 K | 2.74 M | |
| WJX | Wajax Corp | 6.1488 | -0.1607 | -2.55 | 38.54 K | 236.99 K | |
| TA | Transalta Corp | 11.7116 | -0.3025 | -2.52 | 601.7 K | 7.05 M | |
| BTE | Baytex Energy Corp | 15.1159 | -0.3876 | -2.5 | 557.69 K | 8.43 M | |
| T | Telus Corp | 3.7762 | -0.0953 | -2.46 | 2.23 M | 8.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1281 | 254.3 B | -0.0522 | -1.64 | 500 | 1.56 K |
| BYDDY | BYD Company Limited | 80.75 | 79.59 B | -1.30 | -1.58 | 12.68 K | 1.02 M |
| MBGAF | Mercedes-Benz Group AG | 32.4362 | 43.72 B | -1.2939 | -3.84 | 372.2 K | 12.07 M |
| BRDCY | Bridgestone Corporation | 5.1676 | 31.99 B | -0.0824 | -1.57 | 10.1 K | 52.18 K |
| LUGDF | Lundin Gold Inc | 7.7758 | 16.41 B | -0.9719 | -11.11 | 75 | 583.19 |
| LNWO | Light & Wonder, Inc. | 15.11 | 6.21 B | -0.72 | -4.55 | 865.1 K | 13.07 M |
| HOS | Hornbeck Offshore Services, Inc | 13.97 | 1.71 B | -1.01 | -6.74 | 2.73 M | 38.1 M |
| GAMI | GAMCO Investors Inc | 17.2044 | 536.94 M | -0.3732 | -2.12 | 71.49 K | 1.23 M |
| NTPIF | Nam Tai Property Inc. | 5.267 | 262.33 M | -0.133 | -2.46 | 88.26 K | 464.88 K |
| HSTC | HST Global Inc | 3.75 | 209.33 M | -0.45 | -10.71 | 12 K | 45 K |
| SAFS | Safer Shot Inc | 5.00 | 116.09 M | -1.00 | -16.67 | 150 | 750 |
| ELCO | Elcom International Inc | 30.80 | 16.57 M | -2.20 | -6.67 | 31 | 954.8 |
| FDOGF | Friday's Dog Holdings Inc. | 4.212 | 10.58 M | -0.06 | -1.4 | 208 | 876.1 |
| CUBT | Curative Biotechnology Inc | 52.50 | 7.56 M | -7.50 | -12.5 | 363 | 19.06 K |
| ICBU | Imd Companies | 10.00 | 2.86 M | -0.50 | -4.76 | 153 K | 1.53 M |
| JDNRF | Jayden Resources Inc. | 6.4983 | 2.32 M | -0.4592 | -6.6 | 400 | 2.6 K |
| NPHC | Nutra Pharma Corp | 26.80 | 1.43 M | -8.00 | -22.99 | 57.26 K | 1.53 M |
| EARI | Entertainment Arts Research Inc | 47.00 | 1.11 M | -8.00 | -14.55 | 100 | 4.7 K |
| SEII | Sharing Economy International Inc | 8250.0078 | 645.17 K | -270.001 | -3.17 | 48 | 396 K |
| NEOM | NeoMedia Technologies Inc | 12.15 | 508.84 K | -0.30 | -2.41 | 6.71 K | 81.58 K |
| TGHI | Touchpoint Group Holdings Inc | 4628.5718 | 344.25 K | -2057.1431 | -30.77 | 8 | 37.03 K |
| ERHE | ERHC Energy Inc | 69.01 | 287.94 K | -2.89 | -4.02 | 427.72 K | 29.52 M |
| ZVOI | Zovio Inc | 14.59 | 137.92 K | -0.67 | -4.39 | 353.9 K | 5.16 M |
| REDFY | Rediff.com India Limited | 3.14 | 97.36 K | -0.10 | -3.09 | 52.11 K | 163.63 K |
| LGBI | Cannabiz Mobile Inc | 35.40 | 64.81 K | -5.28 | -12.98 | 215 | 7.61 K |
| RGGI | Resgreen Group International Inc | 310.00 | 48.75 K | -23.00 | -6.91 | 33 | 10.23 K |
| VALV | Shengkai Innovations Inc | 7.20 | 42.98 K | -0.20 | -2.7 | 1.5 K | 10.8 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 41.07 K | -0.50 | -9.09 | 3.35 M | 16.74 M |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 712 | 64.08 K |
| ERINQ | Erin Energy Corporation | 8.3785 | 21.53 K | -0.4189 | -4.76 | 51.98 K | 435.54 K |
| XDSL | mPhase Technologies Inc | 106.00 | 16.8 K | -9.00 | -7.83 | 856 | 90.74 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.69 | 14.07 K | -0.23 | -4.67 | 78.57 K | 368.49 K |
| EBWK | Enigma-Bulwark Ltd. | 19.00 | 13.66 K | -1.50 | -7.32 | 100 | 1.9 K |
| CDVIQ | Cal Dive International Inc | 9.55 | 9.86 K | -0.34 | -3.44 | 1.03 M | 9.85 M |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | -0.20 | -5.13 | 7.14 K | 26.41 K |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | -0.18 | -4.5 | 343.79 K | 1.31 M |
| CGIP | Celadon Group Inc | 10.476 | 5.66 K | -0.4542 | -4.16 | 180.68 K | 1.89 M |
| CBKCQ | Christopher & Banks Corporation | 5.8151 | 3.86 K | -0.3651 | -5.91 | 179.53 K | 1.04 M |
| SIMPQ | Simply Inc | 350.00 | 1.55 K | -25.00 | -6.67 | 385 | 134.75 K |
| TXIC | Tongxin International Ltd | 9.18 | 1.23 K | -0.35 | -3.67 | 96.35 K | 884.51 K |
| LITH | US Lithium Corp | 8.40 | 940 | -1.20 | -12.5 | 48.89 K | 410.7 K |
| CYRNQ | CYRNQ | 62.20 | 799 | -2.00 | -3.12 | 2.71 K | 168.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3914 | 785 | -0.1242 | -1.46 | 18.42 K | 154.59 K |
| PRXIQ | Premier Exhibitions Inc | 10.09 | 491 | -0.31 | -2.98 | 23.3 K | 235.05 K |
| CALIQ | China Auto Logistics Inc. | 34.5599 | 484 | -1.44 | -4 | 6.56 K | 226.82 K |
| YVRLF | Liquid Media Group Ltd. | 61.00 | 482 | -3.80 | -5.86 | 755 | 46.05 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -3.20 | -4.17 | 4.07 K | 299.18 K |
| PARD | Poniard Pharmaceuticals Inc | 288.00 | 149 | -11.20 | -3.74 | 23.98 K | 6.91 M |
| ESNC | EnSync Inc | 6.65 | 1 | -0.30 | -4.32 | 10.59 K | 70.42 K |
| OWCP | OWC Pharmaceutical Research Corp | 4.00 | -4.00 | -50 | 51 | 204 | |
| ASFX | American Scientific Resources Incorporated | 9.16 | -2.84 | -23.67 | 169.66 M | 1.55 B | |
| AFPW | AlumiFuel Power Corporation | 6015.00 | -485.00 | -7.46 | 1 | 6.01 K | |
| HDYNQ | Hyperdynamics Corporation | 11.12 | -0.80 | -6.71 | 31.38 K | 348.89 K | |
| TXCCQ | TranSwitch Corporation | 5.3285 | -0.2378 | -4.27 | 22.36 K | 119.12 K | |
| NKRSF | Niko Resources Ltd | 74.8846 | -2.3633 | -3.06 | 13.9 K | 1.04 M | |
| ESINQ | ITT Educational Services Inc | 108.46 | -1.95 | -1.77 | 630.39 K | 68.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | -20.00 | -8.33 | 176 | 38.72 K |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 1.96 K | 7.82 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | -19.20 | -25 | 200 | 11.52 K | |
| JDN | Jayden Resources Inc | 6.30 | -2.10 | -25 | 43.82 K | 276.07 K | |
| IMR | iMetal Resources Inc | 175.00 | -50.00 | -22.22 | 7 | 1.23 K | |
| CDA | Canuc Resources Corporation | 17.00 | -4.00 | -19.05 | 7 | 119 | |
| EMR | Emgold Mining Corporation | 45.00 | -10.00 | -18.18 | 115 K | 5.17 M | |
| CTN | Centurion Minerals Ltd | 158.3997 | -33.5999 | -17.5 | 40 | 6.34 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 1.07 K | 4 K | |
| KTN | Kootenay Silver Inc | 6.60 | -1.10 | -14.29 | 13.25 K | 87.45 K | |
| KIP | Kiplin Metals Inc | 324.00 | -48.60 | -13.04 | 323.5 K | 104.81 M | |
| VMY-H | Voice Mobility International Inc | 4.50 | -0.625 | -12.2 | 600 | 2.7 K | |
| ABM | Athabasca Minerals Inc | 66.00 | -9.00 | -12 | 254.12 K | 16.77 M | |
| DEC | Decade Resources Ltd | 32.50 | -4.25 | -11.56 | 94.62 K | 3.08 M | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -1.00 | -11.11 | 357 | 2.86 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 21.69 K | 69.4 K | |
| MRZL | Mont Royal Resources Limited. | 16.5501 | -1.8648 | -10.13 | 39.59 K | 655.19 K | |
| XIM | Ximen Mining Corp | 11.25 | -1.25 | -10 | 1.58 M | 17.79 M | |
| ZC | Zimtu Capital Corp | 6.10 | -0.60 | -8.96 | 700 | 4.27 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.6944 | -8.33 | 1.5 K | 11.46 K | |
| ROAR | Lion Rock Resources Inc. | 12.00 | -1.00 | -7.69 | 1.12 K | 13.39 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 387 | 6.97 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 40 | 4.8 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.50 | -7.14 | 91.74 K | 2.98 M | |
| MAX | Max Resource Corp | 33.60 | -2.40 | -6.67 | 373 | 12.53 K | |
| SC-H | Serrano Resources Ltd | 18.75 | -1.25 | -6.25 | 1.47 K | 27.56 K | |
| NIM | Nicola Mining Inc | 3.20 | -0.20 | -5.88 | 50 | 160 | |
| SNV | Sonoro Energy Ltd | 64.00 | -4.00 | -5.88 | 58 | 3.71 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.20 | -5.71 | 2.5 K | 8.25 K | |
| UCU | Ucore Rare Metals Inc | 8.60 | -0.50 | -5.49 | 831.55 K | 7.15 M | |
| SKP | StrikePoint Gold Inc | 36.00 | -2.00 | -5.26 | 215 | 7.74 K | |
| EON | EON Lithium Corp. | 41.00 | -2.00 | -4.65 | 1.09 K | 44.61 K | |
| BQE | BQE Water Inc | 89.00 | -4.00 | -4.3 | 387.7 K | 34.5 M | |
| SIEN | Sienna Resources Inc. | 12.00 | -0.50 | -4 | 1.5 M | 17.95 M | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 1.98 K | 23.76 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.54 | -4 | 124.75 K | 1.62 M | |
| AVCR | Avricore Health Inc | 14.60 | -0.60 | -3.95 | 1.1 K | 16.07 K | |
| BARU | Baru Gold Corp | 24.9687 | -0.9792 | -3.77 | 36.07 K | 900.6 K | |
| WPG | West Point Gold Corp. | 13.50 | -0.50 | -3.57 | 1.37 K | 18.5 K | |
| GBU | Gabriel Resources Ltd | 20.90 | -0.70 | -3.24 | 326.6 K | 6.83 M | |
| SLG | PetroTal Corp | 20.059 | -0.6642 | -3.21 | 58.8 K | 1.18 M | |
| ENA | Enablence Technologies Inc | 768.00 | -24.00 | -3.03 | 74 | 56.83 K | |
| NAR | North Arrow Minerals Inc | 32.00 | -1.00 | -3.03 | 477 | 15.26 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.20 | -2.94 | 875 | 5.77 K | |
| MET | Metalore Resources Limited | 5.7409 | -0.1213 | -2.07 | 900 | 5.17 K | |
| CKG | Chesapeake Gold Corp | 4.15 | -0.08 | -1.89 | 11.1 K | 46.07 K | |
| SMN | Sun Summit Minerals Corp | 24.30 | -0.45 | -1.82 | 156 | 3.79 K | |
| SGQ | SouthGobi Resources Ltd | 12.04 | -0.16 | -1.31 | 3 K | 36.12 K | |
| OYL | CGX Energy Inc | 10.00 | -0.10 | -0.99 | 104.63 K | 1.05 M | |
| BRN-PR-A | Brookfield Investments Corporation | 11.718 | -0.0703 | -0.6 | 4.1 K | 48.04 K |