Loser Valuations for 2 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8935 | 59.8 B | -0.2973 | -1.09 | 519 K | 13.96 M |
| PRK | Park National Corp | 28.2025 | 3.23 B | -0.17 | -0.6 | 46.5 K | 1.31 M |
| NG | Novagold Resources Inc | 4.3847 | 2.65 B | -0.0271 | -0.61 | 2.25 M | 9.86 M |
| UUUU | Energy Fuels Inc | 14.035 | 1.84 B | -0.465 | -3.21 | 20 | 280.7 |
| REPX | Riley Exploration Permian Inc | 46.8643 | 947.46 M | -0.9373 | -1.96 | 1.27 K | 59.38 K |
| JOB | General Employment Enterprises | 6.60 | 725.05 M | -0.10 | -1.49 | 881 | 5.81 K |
| BHB | Bar Harbor Bankshares | 8.4707 | 696.29 M | -0.0496 | -0.58 | 7.42 K | 62.89 K |
| OBE | Obsidian Energy Ltd | 68.0998 | 623.74 M | -0.4094 | -0.6 | 660.46 K | 44.98 M |
| CIX | Compx International Inc | 3.5077 | 535.93 M | -0.1357 | -3.72 | 2.09 K | 7.33 K |
| IDR | Idaho Strategic Resources | 3.36 | 319.85 M | -0.42 | -11.11 | 321 | 1.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6768 | 280.73 M | -0.1287 | -2.68 | 169.76 K | 793.93 K |
| FRD | Friedman Industries Inc | 3.9439 | 276.32 M | -0.1011 | -2.5 | 18.7 K | 73.75 K |
| PLX | Protalix Biotherapeutics | 81.00 | 252.19 M | -0.50 | -0.61 | 41.61 K | 3.37 M |
| CMT | Core Molding Technologies Inc | 3.1255 | 187.87 M | -0.0495 | -1.56 | 1.8 K | 5.63 K |
| NEN | New England Realty Associates | 11.0651 | 159.52 M | -0.1006 | -0.9 | 600 | 6.64 K |
| BCV | Bancroft Convertible Fund | 4.7734 | 121.05 M | -0.0301 | -0.63 | 4.1 K | 19.57 K |
| GLU | Gabelli Global Utility | 5.9011 | 113.36 M | -0.0765 | -1.28 | 7.6 K | 44.85 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 94.2 M | -0.10 | -0.95 | 11.18 K | 116.27 K |
| STXS | Stereotaxis Inc | 37.7254 | 90.18 M | -0.563 | -1.47 | 25.6 K | 965.81 K |
| IOR | Income Opportunity Realty Trust | 5.975 | 74.21 M | -0.035 | -0.58 | 1.57 K | 9.38 K |
| APT | Alpha Pro Tech | 5.62 | 63.89 M | -0.19 | -3.27 | 589.73 K | 3.31 M |
| CVU | CPI Aerostructures | 7.10 | 61.35 M | -0.17 | -2.34 | 10.2 K | 72.42 K |
| WYY | Widepoint Corp | 6.40 | 60.29 M | -0.201 | -3.04 | 23.12 K | 147.96 K |
| DIT | Amcon Distributing Company | 45.3316 | 58.48 M | -1.3617 | -2.92 | 800 | 36.27 K |
| COHN | Cohen & CO Inc | 33.3674 | 35.52 M | -1.2474 | -3.6 | 9.94 K | 331.57 K |
| TOON | Kartoon Studios Inc | 1649.9982 | 31.33 M | -150.00 | -8.33 | 1 | 1.65 K |
| CVM | Cel-Sci Corp | 12450.00 | 23.04 M | -975.00 | -7.26 | 1.33 K | 16.61 M |
| MXC | Mexco Energy Corp | 10.0787 | 22.1 M | -0.2907 | -2.8 | 1.2 K | 12.09 K |
| REED | Reed's, Inc. | 570.5526 | 21.11 M | -34.6077 | -5.72 | 94 | 53.63 K |
| IGC | India Globalization Capital Inc | 16.70 | 20.56 M | -0.30 | -1.76 | 20.93 K | 349.53 K |
| AIRI | Air Industries Group Inc | 66.9942 | 13.4 M | -16.7486 | -20 | 1 | 66.99 |
| BRN | Barnwell Industries | 4.1338 | 12.2 M | -0.0973 | -2.3 | 1 K | 4.13 K |
| CVR | Chicago Rivet & Machine Company | 8.5301 | 9.24 M | -0.1166 | -1.35 | 100 | 853.01 |
| INUV | Inuvo Inc | 24.00 | 6.51 M | -1.00 | -4 | 48 | 1.15 K |
| PLAG | Planet Green Holdings Corp | 662.50 | 5.33 M | -37.50 | -5.36 | 141 | 93.41 K |
| GBR | New Concept Energy Inc | 6.40 | 4.21 M | -0.39 | -5.74 | 2.06 K | 13.18 K |
| PW | Power REIT | 8.9798 | 2.45 M | -0.4783 | -5.06 | 7.5 K | 67.36 K |
| TPHS | Trinity Pl Hlds Inc | 7.4788 | 1.93 M | -0.0896 | -1.18 | 21.95 K | 164.13 K |
| ITP | IT Tech Packaging Inc | 54.4421 | 978.9 K | -3.111 | -5.41 | 3.43 K | 186.63 K |
| IPB | Merrill Lynch & Company | 7.1541 | -0.078 | -1.08 | 500 | 3.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.95 | 605.06 B | -0.87 | -1.23 | 312.01 K | 21.83 M |
| SI | Silver | 16.23 | 1.07 B | -0.21 | -1.28 | 31.8 K | 516.11 K |
| CC | Cocoa | 3001.00 | -91.00 | -2.94 | 13.96 K | 41.89 M | |
| BZ | Brent Crude | 68.07 | -1.12 | -1.62 | 127.69 K | 8.69 M | |
| ZL | Soybean Oil | 34.48 | -0.53 | -1.51 | 4.14 K | 142.78 K | |
| CL | Crude Oil | 69.95 | -0.87 | -1.23 | 312.01 K | 21.83 M | |
| FC | Feeder Cattle | 123.125 | -1.35 | -1.08 | 1.72 K | 211.16 K | |
| CT | Cotton | 59.26 | -0.58 | -0.97 | 16 | 948.16 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3692.73 | 5.75 T | -18.97 | -0.51 | 25.89 M | 95.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.0272 | 3.61 T | -0.0651 | -0.54 | 103.93 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 11.971 | 3.57 T | -0.0647 | -0.54 | 104.42 M | 1.25 B |
| AMZN | Amazon.com Inc | 4.4925 | 2.88 T | -0.0595 | -1.31 | 100.82 M | 452.91 M |
| MU | Micron Technology | 7.2756 | 917.92 B | -0.0488 | -0.67 | 29.24 M | 212.77 M |
| AMD | Advanced Micro Devices | 5.31 | 906.8 B | -0.08 | -1.48 | 31.82 M | 168.97 M |
| CSCO | Cisco Systems Inc | 14.5905 | 397.26 B | -0.2703 | -1.82 | 42.04 M | 613.31 M |
| AMAT | Applied Materials | 9.7185 | 313.53 B | -0.1609 | -1.63 | 24.57 M | 238.74 M |
| AZN | Astrazeneca Plc ADR | 21.4681 | 287.66 B | -0.1574 | -0.73 | 1.66 M | 35.65 M |
| TXN | Texas Instruments | 14.5725 | 283.24 B | -0.1037 | -0.71 | 20.42 M | 297.62 M |
| AMGN | Amgen Inc | 39.6243 | 253.21 B | -0.2841 | -0.71 | 4.52 M | 179.11 M |
| GILD | Gilead Sciences Inc | 15.3744 | 210.52 B | -0.2729 | -1.74 | 20.57 M | 316.31 M |
| KLAC | K L A-Tencor Corp | 18.7941 | 209.79 B | -0.4329 | -2.25 | 5.15 M | 96.74 M |
| ADI | Analog Devices | 17.9756 | 198.23 B | -0.2122 | -1.17 | 4.95 M | 88.9 M |
| QCOM | Qualcomm Inc | 27.4035 | 188.93 B | -0.8332 | -2.95 | 34.71 M | 951.18 M |
| TMUS | T-Mobile US | 13.3197 | 182.36 B | -0.2071 | -1.53 | 5.17 M | 68.91 M |
| IBKR | Interactive Brokers | 4.8055 | 140.55 B | -0.132 | -2.67 | 1.91 M | 9.19 M |
| STX | Seagate Technology | 7.4415 | 126.65 B | -0.0568 | -0.76 | 13.8 M | 102.68 M |
| SBUX | Starbucks Corporation | 7.8938 | 125.29 B | -0.092 | -1.15 | 17.02 M | 134.31 M |
| MAR | Marriot International | 20.6293 | 110.52 B | -0.6041 | -2.85 | 7.18 M | 148.12 M |
| EQIX | Equinix Inc | 65.1984 | 105.73 B | -0.8648 | -1.31 | 407.2 K | 26.55 M |
| REGN | Regeneron Pharmaceuticals | 18.4951 | 99.25 B | -0.1291 | -0.69 | 368 K | 6.81 M |
| CDNS | Cadence Design Systems, Inc. | 6.98 | 90.34 B | -0.12 | -1.69 | 2.54 M | 17.74 M |
| CTAS | Cintas Corp | 5.8173 | 90.24 B | -0.054 | -0.92 | 5.7 M | 33.18 M |
| CMCSA | Comcast Corporation | 4.903 | 88.85 B | -0.1383 | -2.74 | 96.81 M | 474.67 M |
| NTES | Netease Inc ADR | 6.8213 | 78.2 B | -0.1305 | -1.88 | 6.82 M | 46.49 M |
| ROST | Ross Stores Inc | 9.7437 | 77.39 B | -0.1229 | -1.25 | 7.4 M | 72.09 M |
| HON | Honeywell International Inc. Common Stock | 22.297 | 72.15 B | -0.5011 | -2.2 | 8.34 M | 185.99 M |
| MPWR | Monolithic Power Sys | 18.0111 | 72.11 B | -0.3161 | -1.72 | 437.2 K | 7.87 M |
| AEP | American Electric Power Company | 16.0537 | 70.36 B | -0.2537 | -1.56 | 3.25 M | 52.15 M |
| FAST | Fastenal Company | 3.0365 | 63.66 B | -0.034 | -1.11 | 13.08 M | 39.72 M |
| NDAQ | Nasdaq Inc | 5.178 | 61.31 B | -0.1128 | -2.13 | 8.42 M | 43.59 M |
| GRMN | Garmin Ltd | 19.9301 | 56.64 B | -0.5981 | -2.91 | 2.92 M | 58.19 M |
| IDXX | Idexx Laboratories | 24.02 | 55.35 B | -0.14 | -0.58 | 366.07 K | 8.79 M |
| ADSK | Autodesk Inc | 22.62 | 54.34 B | -0.23 | -1.01 | 4.12 M | 93.16 M |
| EBAY | Ebay Inc | 8.4742 | 53.86 B | -0.2015 | -2.32 | 34.84 M | 295.26 M |
| XEL | XCEL Energy Inc | 10.886 | 52.06 B | -0.0567 | -0.52 | 3.07 M | 33.41 M |
| MSTR | Strategy | 6.957 | 51.79 B | -0.096 | -1.36 | 603.57 K | 4.2 M |
| FITB | Fifth Third Bancorp | 5.7564 | 49.16 B | -0.0492 | -0.85 | 18.33 M | 105.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3154 | 49.07 B | -0.4946 | -2.38 | 5.17 M | 105.01 M |
| ROP | Roper Industries | 43.0672 | 47.31 B | -1.215 | -2.74 | 1.03 M | 44.15 M |
| EXC | Exelon Corp | 17.8431 | 47.2 B | -0.1897 | -1.05 | 6.88 M | 122.74 M |
| PAYX | Paychex Inc | 16.1616 | 41.07 B | -0.1843 | -1.13 | 3.32 M | 53.7 M |
| BIIB | Biogen Inc | 48.89 | 37.46 B | -0.45 | -0.91 | 2.45 M | 119.94 M |
| VOD | Vodafone Grp Plc ADR | 9.1242 | 36.24 B | -0.1033 | -1.12 | 2.94 M | 26.84 M |
| NTAP | Netapp Inc | 19.0058 | 35.97 B | -0.1101 | -0.58 | 6.88 M | 130.79 M |
| STLD | Steel Dynamics Inc | 9.8889 | 33.99 B | -0.2414 | -2.38 | 8.76 M | 86.67 M |
| MCHP | Microchip Technology | 8.0632 | 33.74 B | -0.0774 | -0.95 | 8.11 M | 65.36 M |
| NTRS | Northern Trust Corp | 37.1394 | 32.37 B | -0.4011 | -1.07 | 1.66 M | 61.66 M |
| EXPE | Expedia Group Inc | 29.8254 | 30.82 B | -0.9238 | -3 | 2.3 M | 68.65 M |
| ON | On Semiconductor | 7.49 | 28.66 B | -0.27 | -3.48 | 18.9 M | 141.54 M |
| ULTA | Ulta Beauty Inc | 15.5757 | 28.18 B | -0.2769 | -1.75 | 269.6 K | 4.2 M |
| TCOM | Trip.com Group Ltd ADR | 13.895 | 27.46 B | -0.1045 | -0.75 | 1.94 M | 26.99 M |
| DLTR | Dollar Tree Inc | 15.86 | 26.81 B | -0.26 | -1.61 | 4.28 M | 67.82 M |
| INSM | Insmed Inc | 7.70 | 26.49 B | -0.25 | -3.14 | 842.53 K | 6.49 M |
| CASY | Casey's General Stor | 26.4998 | 26.39 B | -0.1557 | -0.58 | 233.43 K | 6.19 M |
| UTHR | United Therapeutic | 45.95 | 25.37 B | -1.98 | -4.13 | 703.9 K | 32.34 M |
| PFG | Principal Financial Group Inc | 14.4583 | 24.36 B | -0.1145 | -0.79 | 4.1 M | 59.28 M |
| TROW | T Rowe Price Group | 24.8087 | 23.61 B | -0.4596 | -1.82 | 2.2 M | 54.56 M |
| ENTG | Entegris Inc | 4.2511 | 23.56 B | -0.1532 | -3.48 | 2.21 M | 9.38 M |
| PTC | Ptc Inc | 13.39 | 21.31 B | -0.11 | -0.81 | 1.08 M | 14.41 M |
| SWKS | Skyworks Solutions | 9.3964 | 20.61 B | -0.1974 | -2.06 | 9.03 M | 84.8 M |
| EVRG | Evergy Inc | 10.027 | 20.37 B | -0.0836 | -0.83 | 784.4 K | 7.87 M |
| WWD | Woodward Inc | 20.4236 | 19.99 B | -0.1957 | -0.95 | 353.37 K | 7.22 M |
| SBAC | SBA Communications | 23.7977 | 19.84 B | -0.3578 | -1.48 | 2.09 M | 49.85 M |
| LNT | Alliant Energy Corp | 7.5569 | 19.09 B | -0.1125 | -1.47 | 1.62 M | 12.28 M |
| NDSN | Nordson Corp | 22.3938 | 18.34 B | -0.1634 | -0.72 | 212.2 K | 4.75 M |
| TSEM | Tower Semiconductor | 13.50 | 18.03 B | -0.45 | -3.23 | 10.68 K | 144.18 K |
| HST | Host Marriott Financial Trust | 6.0536 | 17.91 B | -0.2151 | -3.43 | 12.94 M | 78.31 M |
| HAS | Hasbro Inc | 15.9384 | 17.35 B | -0.1118 | -0.7 | 2.1 M | 33.42 M |
| LAMR | Lamar Advertis A | 14.1929 | 16.51 B | -0.1455 | -1.01 | 1.12 M | 15.84 M |
| PAAS | Pan Amer Silver Corp | 16.5559 | 16.22 B | -0.0922 | -0.55 | 1.9 M | 31.48 M |
| LECO | Lincoln Elec Hld | 16.633 | 15.6 B | -0.2889 | -1.71 | 422.6 K | 7.03 M |
| ZBRA | Zebra Technologies | 25.11 | 15.42 B | -0.29 | -1.14 | 177.59 K | 4.46 M |
| PNFP | Pinnacle Finl Ptnrs | 10.365 | 15.39 B | -0.2799 | -2.63 | 299.86 K | 3.11 M |
| MKSI | Mks Instruments Inc | 15.3898 | 15.28 B | -0.0984 | -0.64 | 218.7 K | 3.37 M |
| ICLR | Icon Plc | 23.15 | 14.96 B | -0.32 | -1.36 | 320.43 K | 7.42 M |
| REG | Regency Centers Corp | 18.0707 | 14.24 B | -0.6153 | -3.29 | 2.21 M | 39.86 M |
| LOGI | Logitech Int S.A. | 11.8106 | 14.21 B | -0.1109 | -0.93 | 2.51 M | 29.67 M |
| COKE | Coca Cola Bot Cons | 3.9987 | 14.1 B | -0.0416 | -1.03 | 147.77 K | 590.89 K |
| SEIC | Sei Investments Company | 15.0525 | 13.07 B | -0.1841 | -1.21 | 953.12 K | 14.35 M |
| TRMB | Trimble Navigation | 11.22 | 12.95 B | -0.23 | -2.01 | 1.31 M | 14.73 M |
| TXRH | Texas Roadhouse Inc | 7.9022 | 12.36 B | -0.103 | -1.29 | 804.77 K | 6.36 M |
| COO | Cooper Companies | 7.092 | 11.97 B | -0.0447 | -0.63 | 1.54 M | 10.94 M |
| FDS | FactSet Research Systems Inc | 53.2835 | 11.81 B | -0.8153 | -1.51 | 440.47 K | 23.47 M |
| SMTC | Semtech Corp | 16.08 | 11.69 B | -0.42 | -2.55 | 671.51 K | 10.8 M |
| HALO | Halozyme Therapeutic | 6.90 | 11.54 B | -0.05 | -0.72 | 252.33 K | 1.74 M |
| BMRN | Biomarin Pharmaceuticals | 17.39 | 11.3 B | -0.40 | -2.25 | 1.06 M | 18.49 M |
| RGEN | Repligen Cp | 4.81 | 11.03 B | -0.11 | -2.24 | 105.97 K | 509.71 K |
| UHAL | A M E R C O | 3.9495 | 10.99 B | -0.0216 | -0.54 | 176 K | 695.11 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.678 | 10.81 B | -0.2223 | -3.22 | 274.8 K | 1.84 M |
| WTFC | Wintrust Financial Corp | 22.0771 | 10.46 B | -0.1816 | -0.82 | 200.86 K | 4.43 M |
| PODD | Insulet Corp | 10.27 | 10.41 B | -0.10 | -0.96 | 103.88 K | 1.07 M |
| UMBF | Ump Financial Corp | 29.0389 | 10.23 B | -0.412 | -1.4 | 143 K | 4.15 M |
| SSB | South State Cp | 18.9301 | 10.18 B | -0.3194 | -1.66 | 18.1 K | 342.63 K |
| LFUS | Littelfuse Inc | 21.0728 | 10.1 B | -0.3832 | -1.79 | 140.62 K | 2.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.15 | 10.06 B | -7.35 | -6.77 | 1.35 K | 136.55 K |
| ONB | Old National Bncp | 6.3499 | 9.55 B | -0.15 | -2.31 | 1.13 M | 7.17 M |
| BRKR | Bruker Corp | 10.0479 | 9.51 B | -0.1151 | -1.13 | 753.9 K | 7.58 M |
| MTCH | Match Group Inc | 5.0631 | 9.47 B | -0.1214 | -2.34 | 9.56 M | 48.38 M |
| AMKR | Amkor Technology | 5.8768 | 9.44 B | -0.0372 | -0.63 | 4.61 M | 27.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8766 | 2.14 T | -0.1328 | -1.89 | 17.4 M | 119.65 M |
| V | Visa Inc | 15.055 | 795.36 B | -0.2953 | -1.92 | 35.42 M | 533.24 M |
| XOM | Exxon Mobil Corporation | 39.2217 | 680.05 B | -0.4065 | -1.03 | 20.48 M | 803.22 M |
| CVX | Chevron Corp | 35.2554 | 416.11 B | -0.3467 | -0.97 | 8.96 M | 316.01 M |
| UNH | Unitedhealth Group Inc | 18.9437 | 361.04 B | -0.3979 | -2.06 | 11.22 M | 212.54 M |
| GE | General Electric Company | 52.8692 | 355.62 B | -2.0997 | -3.82 | 27.77 M | 1.47 B |
| HD | Home Depot | 17.5004 | 350.5 B | -0.195 | -1.1 | 13.85 M | 242.37 M |
| HSBC | HSBC Holdings Plc ADR | 23.9745 | 308.46 B | -0.353 | -1.45 | 1.77 M | 42.4 M |
| MS | Morgan Stanley | 20.5821 | 298.3 B | -0.2865 | -1.37 | 19.87 M | 408.92 M |
| RY | Royal Bank of Canada | 26.7854 | 281.79 B | -0.4147 | -1.52 | 1.08 M | 28.97 M |
| CAT | Caterpillar Inc | 32.3888 | 275.29 B | -0.4112 | -1.25 | 10.68 M | 345.96 M |
| RTX | Raytheon Technologies | 25.6938 | 271.63 B | -0.1552 | -0.6 | 7.41 M | 190.37 M |
| WFC | Wells Fargo & Company | 17.126 | 257.56 B | -0.2085 | -1.2 | 52.06 M | 891.59 M |
| TM | Toyota Motor Corp Ltd | 51.8767 | 250.88 B | -1.1384 | -2.15 | 567.88 K | 29.46 M |
| BAC-PL | Bank of America Corporation | 298.9493 | 244.64 B | -4.1357 | -1.36 | 7.06 K | 2.11 M |
| BML-PL | Bank of America Corporation | 6.4559 | 237.31 B | -0.1168 | -1.78 | 202.77 K | 1.31 M |
| BAC-PE | Bank of America Corporation | 6.538 | 228.17 B | -0.1361 | -2.04 | 30.1 K | 196.77 K |
| DIS | Walt Disney Company | 22.8914 | 206.6 B | -0.1262 | -0.55 | 14.64 M | 335.02 M |
| TD | Toronto Dominion Bank | 15.1864 | 202.95 B | -0.3816 | -2.45 | 2.66 M | 40.44 M |
| APH | Amphenol Corp | 3.8825 | 195.84 B | -0.0613 | -1.55 | 9.72 M | 37.72 M |
| BLK | Blackrock Inc | 135.625 | 189.37 B | -1.2256 | -0.9 | 364.25 K | 49.4 M |
| WFC-PL | Wells Fargo & Company | 375.3161 | 188 B | -12.1861 | -3.14 | 6.83 K | 2.56 M |
| DE | Deere & Company | 30.0439 | 186.51 B | -0.1973 | -0.65 | 6.16 M | 185.06 M |
| NEE | Nextera Energy | 8.907 | 180.35 B | -0.087 | -0.97 | 14.7 M | 130.93 M |
| SAN | Banco Santander ADR | 5.6416 | 179.94 B | -0.0593 | -1.04 | 4.72 M | 26.65 M |
| UNP | Union Pacific Corp | 20.1467 | 179.48 B | -0.2388 | -1.17 | 9.62 M | 193.89 M |
| PFE | Pfizer Inc | 7.649 | 167.86 B | -0.0758 | -0.98 | 53.11 M | 406.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 32.3724 | 165.56 B | -0.7873 | -2.37 | 400.3 K | 12.96 M |
| DHR | Danaher Corp | 12.9614 | 165.42 B | -0.1101 | -0.84 | 6.98 M | 90.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.247 | 155.24 B | -0.0591 | -1.79 | 138.8 K | 450.68 K |
| SONY | Sony Group Corp ADR | 4.5163 | 154.7 B | -0.143 | -3.07 | 6.05 M | 27.34 M |
| BX | Blackstone Inc | 5.6798 | 151.73 B | -0.1521 | -2.61 | 3.53 M | 20.07 M |
| TJX | TJX Companies | 7.2998 | 150.08 B | -0.0986 | -1.33 | 17.17 M | 125.32 M |
| SCCO | Southern Copper Corp | 14.6773 | 147.29 B | -0.2168 | -1.46 | 4.55 M | 66.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4301 | 144.15 B | -0.073 | -1.12 | 1.46 M | 9.42 M |
| LMT | Lockheed Martin Corp | 45.2614 | 140.92 B | -0.7446 | -1.62 | 3.63 M | 164.52 M |
| ETN | Eaton Corp | 17.3777 | 140.1 B | -0.2764 | -1.57 | 2.99 M | 51.93 M |
| BA | Boeing Company | 39.7031 | 138.31 B | -0.5484 | -1.36 | 6.04 M | 239.85 M |
| RIO | Rio Tinto Plc ADR | 15.1502 | 138.2 B | -0.2449 | -1.59 | 4.1 M | 62.07 M |
| SPGI | S&P Global Inc | 18.7078 | 137.73 B | -0.5774 | -2.99 | 3.67 M | 68.67 M |
| MDT | Medtronic Inc | 24.1772 | 129.97 B | -0.1724 | -0.71 | 4.87 M | 117.65 M |
| LOW | Lowe's Companies | 14.8245 | 129.94 B | -0.2443 | -1.62 | 19.37 M | 287.09 M |
| MCK | Mckesson Corp | 50.8119 | 124.67 B | -0.5901 | -1.15 | 1.61 M | 81.78 M |
| NEM | Newmont Mining Corp | 29.6228 | 123.11 B | -0.1969 | -0.66 | 8.34 M | 247.17 M |
| PH | Parker-Hannifin Corp | 37.4405 | 122.69 B | -0.5295 | -1.39 | 1.45 M | 54.24 M |
| SYK | Stryker Corp | 35.6774 | 121.36 B | -0.2436 | -0.68 | 1.59 M | 56.84 M |
| BMO | Bank of Montreal | 23.2314 | 120.84 B | -0.4511 | -1.9 | 764.4 K | 17.76 M |
| COF | Capital One Financial Corp | 25.7692 | 118.57 B | -0.3494 | -1.34 | 8.7 M | 224.15 M |
| BP | BP Plc ADR | 20.8838 | 116.57 B | -0.4323 | -2.03 | 9.84 M | 205.42 M |
| CVS | CVS Corp | 23.6569 | 114.54 B | -0.3683 | -1.53 | 18.27 M | 432.16 M |
| BNS | Bank of Nova Scotia | 19.5262 | 113.74 B | -0.5199 | -2.59 | 622.7 K | 12.16 M |
| CM | Canadian Imperial Bank of Commerce | 11.7562 | 105.81 B | -0.1546 | -1.3 | 1.17 M | 13.73 M |
| GLW | Corning Inc | 9.8316 | 103.76 B | -0.2566 | -2.54 | 16.87 M | 165.83 M |
| VLO | Valero Energy Corp | 10.6407 | 101.43 B | -0.2056 | -1.9 | 8.96 M | 95.39 M |
| ICE | Intercontinental Exchange | 15.5855 | 100.92 B | -0.4301 | -2.69 | 9.24 M | 143.98 M |
| CNQ | Canadian Natural Resources | 8.4562 | 100.79 B | -0.1526 | -1.77 | 12.89 M | 109.02 M |
| DUK | Duke Energy Corp | 22.4624 | 100.4 B | -0.3359 | -1.47 | 2.08 M | 46.66 M |
| MMM | 3M Company | 36.8259 | 97.6 B | -0.3174 | -0.85 | 3.88 M | 142.83 M |
| ING | ING Groep N.V. ADR | 8.6984 | 95.09 B | -0.3835 | -4.22 | 3 M | 26.08 M |
| EMR | Emerson Electric Company | 24.4632 | 93.57 B | -0.4981 | -2 | 5.6 M | 137.06 M |
| TT | Trane Technologies Plc | 14.308 | 93 B | -0.1542 | -1.07 | 10.27 M | 146.98 M |
| ELV | Elevance Health Inc | 36.4726 | 92.79 B | -0.7625 | -2.05 | 7.07 M | 257.7 M |
| KKR | KKR & Co. LP | 5.129 | 92.41 B | -0.1983 | -3.72 | 16.54 K | 84.83 K |
| PNC | PNC Bank | 27.9257 | 92.05 B | -1.2533 | -4.3 | 8.73 M | 243.84 M |
| PWR | Quanta Services | 20.6657 | 91.6 B | -0.1969 | -0.94 | 3.07 M | 63.51 M |
| RCL | Royal Caribbean Cruises Ltd | 18.6052 | 89.65 B | -0.3532 | -1.86 | 4.04 M | 75.15 M |
| MCO | Moody's Corp | 16.135 | 88.79 B | -0.6418 | -3.83 | 8.21 M | 132.55 M |
| MSI | Motorola Solutions | 25.1832 | 88.49 B | -1.1976 | -4.54 | 8.29 M | 208.65 M |
| JCI | Johnson Controls Intl | 7.5897 | 87.6 B | -0.0979 | -1.27 | 2.72 M | 20.62 M |
| ECL | Ecolab Inc | 37.0723 | 86.34 B | -0.223 | -0.6 | 1.94 M | 71.97 M |
| SHW | Sherwin-Williams Company | 16.3257 | 85.95 B | -0.1943 | -1.18 | 4.06 M | 66.2 M |
| CP | Canadian Pacific Railway | 7.5341 | 81.54 B | -0.0622 | -0.82 | 3.81 M | 28.74 M |
| SU | Suncor Energy Inc | 19.435 | 79.4 B | -0.1726 | -0.88 | 5.95 M | 115.59 M |
| CNI | Canadian National Railway | 17.5987 | 76.5 B | -0.1371 | -0.77 | 2.17 M | 38.19 M |
| SLB | Schlumberger N.V. | 38.3985 | 75.22 B | -0.2027 | -0.53 | 6.86 M | 263.32 M |
| NSC | Norfolk Southern Corp | 29.644 | 74.26 B | -0.2467 | -0.83 | 3.8 M | 112.71 M |
| TGT | Target Corporation | 29.2146 | 73.91 B | -0.3491 | -1.18 | 6.09 M | 178.05 M |
| MFC | Manulife Financial Corp | 9.9426 | 73.48 B | -0.1146 | -1.14 | 2.75 M | 27.3 M |
| AJG | Arthur J. Gallagher & Company | 15.6345 | 72.31 B | -0.112 | -0.71 | 687.8 K | 10.75 M |
| AON | AON Plc | 33.8995 | 71.4 B | -0.3276 | -0.96 | 2.46 M | 83.54 M |
| URI | United Rentals | 9.1523 | 71.25 B | -0.2712 | -2.88 | 972.8 K | 8.9 M |
| DLR | Digital Realty Trust | 22.4894 | 69.73 B | -0.4544 | -1.98 | 994.8 K | 22.37 M |
| TDG | Transdigm Group Inc | 17.2151 | 69.64 B | -0.3614 | -2.06 | 649.4 K | 11.18 M |
| GWW | W.W. Grainger | 65.5672 | 69.59 B | -0.5356 | -0.81 | 819.1 K | 53.71 M |
| RELX | Relx Plc ADR | 4.2554 | 69.59 B | -0.065 | -1.5 | 165.2 K | 702.99 K |
| TRP | Tc Energy Corp | 13.1006 | 66.99 B | -0.091 | -0.69 | 296.3 K | 3.88 M |
| BSX | Boston Scientific Corp | 10.01 | 65.41 B | -0.24 | -2.34 | 21.82 M | 218.39 M |
| MET | Metlife Inc | 23.7966 | 64.97 B | -0.2402 | -1 | 8.02 M | 190.78 M |
| CAH | Cardinal Health | 17.3154 | 64.25 B | -0.1583 | -0.91 | 4.45 M | 77.03 M |
| CRH | CRH Plc ADR | 16.6631 | 64.04 B | -0.2864 | -1.69 | 166.9 K | 2.78 M |
| CMI | Cummins Inc | 28.9276 | 63.77 B | -0.3604 | -1.23 | 2.91 M | 84.14 M |
| TEL | TE Connectivity Ltd | 15.5291 | 63.08 B | -0.4044 | -2.54 | 3.72 M | 57.7 M |
| NWG | Natwest Group Plc ADR | 8.9782 | 62.85 B | -0.6564 | -6.81 | 867.58 K | 7.79 M |
| PSA | Public Storage | 39.1058 | 62.73 B | -0.6165 | -1.55 | 1.87 M | 73.19 M |
| EW | Edwards Lifesciences Corp | 5.70 | 60.84 B | -0.0492 | -0.86 | 2.4 M | 13.68 M |
| D | Dominion Resources | 16.7925 | 59.86 B | -0.1555 | -0.92 | 2.4 M | 40.25 M |
| NUE | Nucor Corp | 28.5346 | 59.3 B | -0.3796 | -1.31 | 5.96 M | 170.2 M |
| BDX | Becton Dickinson and Company | 38.8584 | 58.43 B | -0.5717 | -1.45 | 2.69 M | 104.62 M |
| OXY | Occidental Petroleum Corp | 44.9677 | 57.22 B | -0.6291 | -1.38 | 4.6 M | 206.76 M |
| NKE | Nike Inc | 13.1409 | 56.92 B | -0.1017 | -0.77 | 22.57 M | 296.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 14.00 | -1.00 | -6.67 | 1.73 K | 24.25 K | |
| MARI | Marimaca Copper Corp | 7.00 | -0.50 | -6.67 | 3.11 K | 21.78 K | |
| SDE | Spartan Delta Corp | 159.6634 | -10.4128 | -6.12 | 191 | 30.5 K | |
| WPRT | Westport Fuel Systems Inc | 121.50 | -6.20 | -4.86 | 9.95 K | 1.21 M | |
| AETR | Aetherion Technologies Inc. | 121.50 | -6.20 | -4.86 | 9.95 K | 1.21 M | |
| MSCL | Satellos Bioscience Inc | 148.80 | -7.20 | -4.62 | 317 | 47.17 K | |
| LFE | Canadian Life Companies Split Corp | 3.2583 | -0.1574 | -4.61 | 19.91 K | 64.88 K | |
| CGI | CDN General Inv | 7.5084 | -0.3486 | -4.44 | 8.85 K | 66.41 K | |
| FM | First Quantum Minerals Ltd | 12.1525 | -0.4916 | -3.89 | 4.93 M | 59.97 M | |
| IMP | Intermap Tech Corp | 24.40 | -0.90 | -3.56 | 6.77 K | 165.19 K | |
| PHX | Phx Energy Services Corp | 3.0447 | -0.1114 | -3.53 | 28.55 K | 86.93 K | |
| TCL-A | Transcontinental Inc | 4.8379 | -0.1688 | -3.37 | 133.89 K | 647.73 K | |
| BYD | Boyd Group Services Inc | 3.0202 | -0.1025 | -3.28 | 6 K | 18.12 K | |
| SII | Sprott Inc | 21.6137 | -0.7279 | -3.26 | 620 | 13.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.091 | -0.205 | -3.26 | 359.59 K | 2.19 M | |
| S | Sherritt Intl Rv | 6.3721 | -0.2078 | -3.16 | 1.26 M | 8.03 M | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 3.01 K | 46.72 K | |
| AAV | Advantage Oil & Gas Ltd | 6.82 | -0.22 | -3.12 | 718.38 K | 4.9 M | |
| BNS | Bank of Nova Scotia | 21.1045 | -0.6593 | -3.03 | 3.49 M | 73.63 M | |
| STC | Sangoma Technologies Corp | 4.69 | -0.14 | -2.9 | 2.66 K | 12.46 K | |
| BBD-A | Bombardier Inc | 119.50 | -3.50 | -2.85 | 38.96 K | 4.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.2263 | -0.5803 | -2.79 | 70.25 K | 1.42 M | |
| ELEF | Silver Elephant Mining Corp | 11.5761 | -0.3308 | -2.78 | 505 | 5.85 K | |
| BB | Blackberry Ltd | 70.83 | -1.98 | -2.72 | 1.5 M | 106.41 M | |
| GWO | Great-West Lifeco Inc | 11.4235 | -0.3193 | -2.72 | 356.33 K | 4.07 M | |
| CIGI | Colliers International Group Inc | 11.2746 | -0.3139 | -2.71 | 42.07 K | 474.32 K | |
| TLO | Talon Metals Corp | 3.2765 | -0.091 | -2.7 | 820 | 2.69 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.623 | -0.1733 | -2.55 | 418.91 K | 2.77 M | |
| LNR | Linamar Corp | 11.1631 | -0.2904 | -2.54 | 198.23 K | 2.21 M | |
| DPM | Dundee Precious Metals Inc | 3.0331 | -0.0789 | -2.54 | 66.35 K | 201.25 K | |
| BBD-B | Bombardier Inc Series B | 104.915 | -2.6449 | -2.46 | 234.13 K | 24.56 M | |
| TOT | Total Energy Services Inc | 3.4956 | -0.0879 | -2.45 | 56.6 K | 197.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6069 | -0.338 | -2.42 | 90.84 K | 1.24 M | |
| DXT | Dexterra Group Inc | 3.8753 | -0.0934 | -2.35 | 9 K | 34.88 K | |
| LUG | Lundin Gold Inc | 7.1481 | -0.1702 | -2.33 | 8.37 K | 59.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3494 | -0.1497 | -2.3 | 106.2 K | 674.31 K | |
| TD | Toronto-Dominion Bank | 17.0522 | -0.4004 | -2.29 | 5.83 M | 99.46 M | |
| AVL | Avalon Advanced Materials Inc | 3.42 | -0.08 | -2.29 | 449.2 K | 1.54 M | |
| PIF | Polaris Infrastructure Inc | 835.1076 | -19.1979 | -2.25 | 16 | 13.36 K | |
| LB | Laurentian Bank | 16.2238 | -0.3724 | -2.24 | 102.34 K | 1.66 M | |
| BMO | Bank of Montreal | 24.3029 | -0.5534 | -2.23 | 1.98 M | 48.04 M | |
| BNE | Bonterra Energy Corp | 13.6978 | -0.3003 | -2.15 | 49.75 K | 681.52 K | |
| ALC | Algoma Central | 3.1316 | -0.0653 | -2.04 | 286 | 895.64 | |
| CNQ | Canadian Natural Resources Ltd. | 9.5553 | -0.1941 | -1.99 | 8.69 M | 83.08 M | |
| TAL | Petrotal Corp | 106.0964 | -2.1506 | -1.99 | 1.33 K | 141.53 K | |
| AGF-B | AGF Management Limited | 5.8292 | -0.1175 | -1.98 | 499.8 K | 2.91 M | |
| CAS | Cascades Inc | 4.6193 | -0.0918 | -1.95 | 97.1 K | 448.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.4644 | -0.1276 | -1.94 | 238.94 K | 1.54 M | |
| RBA | Rb Global Inc | 17.4555 | -0.3296 | -1.85 | 86.11 K | 1.5 M | |
| BCE-PT | Bce Inc Pref T | 7.404 | -0.1398 | -1.85 | 10.4 K | 77 K | |
| ELR | Eastern Platinum Ltd | 5.40 | -0.10 | -1.82 | 3.14 M | 16.97 M | |
| EIF | Exchange Income Corp | 4.0172 | -0.0739 | -1.81 | 17.6 K | 70.7 K | |
| CM | Canadian Imperial Bank of Commerce | 14.1485 | -0.257 | -1.78 | 3.1 M | 43.87 M | |
| PNP | Pinetree Capital Ltd | 334.00 | -6.00 | -1.76 | 2.34 K | 781.23 K | |
| ONEX | Onex Corp | 24.54 | -0.4396 | -1.76 | 222.88 K | 5.47 M | |
| RY | Royal Bank of Canada | 28.98 | -0.5095 | -1.73 | 3.51 M | 101.62 M | |
| ELD | Eldorado Gold | 54.9496 | -0.9615 | -1.72 | 2.82 M | 154.86 M | |
| WTE | Westshore Terminals Investment Corp | 5.0052 | -0.0847 | -1.66 | 949.35 K | 4.75 M | |
| CSU | Constellation Software Inc | 26.5449 | -0.4399 | -1.63 | 646 | 17.15 K | |
| SEA | Seabridge Gold Inc | 21.8861 | -0.3604 | -1.62 | 40.04 K | 876.39 K | |
| VNP | 5N Plus Inc | 6.10 | -0.10 | -1.61 | 40.8 K | 248.88 K | |
| BU | Burcon Nutrascience Corp | 113.9785 | -1.8197 | -1.57 | 731 | 83.32 K | |
| CSCI | Cosciens Biopharma Inc | 75600.00 | -1200.00 | -1.56 | 2 | 151.2 K | |
| WPK | Winpak Ltd | 6.5772 | -0.1039 | -1.56 | 326 | 2.14 K | |
| SLF | Sun Life Financial Inc | 15.6339 | -0.2418 | -1.52 | 1.25 M | 19.52 M | |
| CJT | Cargojet Inc | 3.9784 | -0.0612 | -1.51 | 4.35 K | 17.31 K | |
| WSP | WSP Global Inc | 14.9504 | -0.2296 | -1.51 | 49.84 K | 745.17 K | |
| MFC | Manulife Fin | 10.8582 | -0.1662 | -1.51 | 3.77 M | 40.94 M | |
| CYB | Cymbria Corp Cl A | 12.96 | -0.19 | -1.44 | 6.61 K | 85.67 K | |
| K | Kinross Gold Corp | 19.1614 | -0.2772 | -1.43 | 3.95 M | 75.76 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0164 | -0.0724 | -1.42 | 2.52 K | 12.67 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3631 | -0.0471 | -1.38 | 44.7 K | 150.35 K | |
| BHC | Bausch Health Companies Inc | 14.9565 | -0.2068 | -1.36 | 624.6 K | 9.34 M | |
| FRU | Freehold Royalties Ltd | 4.6763 | -0.0644 | -1.36 | 116.45 K | 544.57 K | |
| IGM | Igm Financial Inc | 16.5329 | -0.2218 | -1.32 | 211.56 K | 3.5 M | |
| TECK-A | Teck Resources Limited | 21.8114 | -0.2866 | -1.3 | 710 | 15.49 K | |
| QBR-A | Quebecor Inc | 4.459 | -0.0584 | -1.29 | 2.75 K | 12.26 K | |
| NOA | North American Construction Group Ltd | 5.0709 | -0.0656 | -1.28 | 3 K | 15.21 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.5389 | -0.0442 | -1.23 | 1.5 K | 5.31 K | |
| ATRL | Atkinsrealis Group Inc | 37.9023 | -0.4564 | -1.19 | 249 K | 9.44 M | |
| SSRM | Ssr Mining Inc | 20.1311 | -0.2395 | -1.18 | 142.5 K | 2.87 M | |
| CCO | Cameco Corp | 23.2097 | -0.2701 | -1.15 | 1.06 M | 24.65 M | |
| NG | Novagold Res Inc | 4.1738 | -0.0483 | -1.14 | 298.76 K | 1.25 M | |
| AUMN | Golden Minerals Company | 7.07 | -0.08 | -1.12 | 200 | 1.41 K | |
| MG | Magna International Inc | 6.5115 | -0.0734 | -1.11 | 1.09 M | 7.08 M | |
| SU | Suncor Energy Inc | 21.0316 | -0.232 | -1.09 | 3.15 M | 66.16 M | |
| MX | Methanex Corp | 12.4662 | -0.1327 | -1.05 | 351.8 K | 4.39 M | |
| NA | National Bank of Canada | 14.62 | -0.1551 | -1.05 | 1.09 M | 15.95 M | |
| BBD-PB | Bombardier Inc Pref B | 3.5474 | -0.0373 | -1.04 | 780 | 2.77 K | |
| MTL | Mullen Group Ltd | 7.0441 | -0.0737 | -1.04 | 58.2 K | 409.97 K | |
| ALS | Altius Minerals Corp | 4.8788 | -0.0501 | -1.02 | 18.57 K | 90.6 K | |
| BCE-PF | BCE Inc Pref AF | 7.6992 | -0.0782 | -1.01 | 6.13 K | 47.2 K | |
| TRP | TC Energy Corp | 13.4104 | -0.1356 | -1 | 1.46 M | 19.56 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.972 | -0.0397 | -0.99 | 1 K | 3.97 K | |
| RUS | Russel Metals | 6.4113 | -0.0616 | -0.95 | 172 K | 1.1 M | |
| BCE-PZ | Bce Inc Pref Z | 7.1299 | -0.0671 | -0.93 | 2.61 K | 18.61 K | |
| OBE | Obsidian Energy Ltd | 113.47 | -1.05 | -0.92 | 1.8 M | 203.98 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.1788 | -0.0849 | -0.92 | 3.41 K | 31.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7819 | -0.0695 | -0.89 | 6.14 K | 47.82 K | |
| BCE-PY | BCE Inc Pref Y | 7.435 | -0.0648 | -0.86 | 6.76 K | 50.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0359 | 254.3 B | -0.0922 | -2.95 | 100 | 303.59 |
| BYDDY | BYD Company Limited | 77.20 | 79.59 B | -3.55 | -4.4 | 58.64 K | 4.53 M |
| MBGAF | Mercedes-Benz Group AG | 32.0674 | 43.72 B | -0.3688 | -1.14 | 340 K | 10.9 M |
| BRDCY | Bridgestone Corporation | 5.1084 | 31.99 B | -0.0592 | -1.15 | 668 | 3.41 K |
| LNWO | Light & Wonder, Inc. | 14.73 | 6.21 B | -0.38 | -2.51 | 1.11 M | 16.35 M |
| HOS | Hornbeck Offshore Services, Inc | 13.86 | 1.71 B | -0.11 | -0.79 | 1.78 M | 24.7 M |
| MALG | Microalliance Group Inc. | 102.00 | 913.97 M | -3.00 | -2.86 | 102 | 10.4 K |
| GAMI | GAMCO Investors Inc | 17.0468 | 536.94 M | -0.1576 | -0.92 | 29.9 K | 509.67 K |
| NTPIF | Nam Tai Property Inc. | 5.10 | 262.33 M | -0.167 | -3.17 | 179.93 K | 917.62 K |
| LCU | Lion Copper Corp. Common Shares | 18.36 | 70.69 M | -0.54 | -2.86 | 3.1 K | 56.92 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.60 | 10.58 M | -0.612 | -14.53 | 300 | 1.08 K |
| CUBT | Curative Biotechnology Inc | 45.00 | 7.56 M | -7.50 | -14.29 | 273 | 12.29 K |
| ICBU | Imd Companies | 9.50 | 2.86 M | -0.50 | -5 | 1 K | 9.5 K |
| JDNRF | Jayden Resources Inc. | 4.4413 | 2.32 M | -2.057 | -31.65 | 9.3 K | 41.29 K |
| NPHC | Nutra Pharma Corp | 26.40 | 1.43 M | -0.40 | -1.49 | 177.75 K | 4.69 M |
| FCGD | First Colombia Gold Corp | 130.0001 | 978.13 K | -19.9999 | -13.33 | 24 | 3.12 K |
| NEOM | NeoMedia Technologies Inc | 11.85 | 508.84 K | -0.30 | -2.47 | 4.2 K | 49.73 K |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | -1.5001 | -22.22 | 487 | 2.56 K |
| ERHE | ERHC Energy Inc | 67.00 | 287.94 K | -2.01 | -2.91 | 440.07 K | 29.48 M |
| PJET | Priority Aviation Inc | 1250.00 | 98.01 K | -255.00 | -16.94 | 125 | 156.25 K |
| LGBI | Cannabiz Mobile Inc | 33.36 | 64.81 K | -2.04 | -5.76 | 372 | 12.41 K |
| BOTY | Lingerie Fighting Championships Inc | 10400.00 | 61.6 K | -300.00 | -2.8 | 4.18 K | 43.47 M |
| RGGI | Resgreen Group International Inc | 300.00 | 48.75 K | -10.00 | -3.23 | 53 | 15.9 K |
| XLWH | Xinliwang International Holdings Company Ltd | 80.00 | 21.84 K | -10.00 | -11.11 | 488 | 39.04 K |
| ERINQ | Erin Energy Corporation | 8.0089 | 21.53 K | -0.3696 | -4.41 | 63.33 K | 507.16 K |
| MIHL | Montague International Holding Ltd | 35.00 | 12.63 K | -5.00 | -12.5 | 101 | 3.54 K |
| CDVIQ | Cal Dive International Inc | 9.48 | 9.86 K | -0.07 | -0.73 | 1.29 M | 12.21 M |
| CBRI | CMTSU Liquidation Inc | 3.78 | 8.16 K | -0.04 | -1.05 | 316.89 K | 1.2 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 19.96 M | 63.87 M |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | -0.40 | -6.15 | 22.78 K | 138.97 K |
| LITH | US Lithium Corp | 6.00 | 940 | -2.40 | -28.57 | 48.59 K | 291.55 K |
| SPDC | Speed Commerce Inc | 35.52 | 603 | -0.48 | -1.33 | 12.4 K | 440.38 K |
| YVRLF | Liquid Media Group Ltd. | 52.89 | 482 | -8.11 | -13.3 | 3.94 K | 208.49 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -2.56 | -3.48 | 4.8 K | 341.35 K |
| PARD | Poniard Pharmaceuticals Inc | 286.40 | 149 | -1.60 | -0.56 | 11.07 K | 3.17 M |
| PEHD | Perigee Holdings Inc. | 604.00 | 130 | -8.00 | -1.31 | 62 | 37.45 K |
| CCTL | Coin Citadel | 13.30 | 37 | -3.70 | -21.76 | 298 | 3.96 K |
| ESNC | EnSync Inc | 6.50 | 1 | -0.15 | -2.26 | 7.46 K | 48.49 K |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 37 | 31.82 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 800.00 | -200.00 | -20 | 11 | 8.8 K | |
| FRTD | Fortitude Group Inc | 52.8182 | -7.6363 | -12.63 | 170.37 K | 9 M | |
| PTRC | Petro River Oil Corp | 160.00 | -20.00 | -11.11 | 103 | 16.48 K | |
| HOKUQ | Hoku Corporation | 3.04 | -0.32 | -9.52 | 740.35 K | 2.25 M | |
| AFPW | AlumiFuel Power Corporation | 5500.00 | -515.00 | -8.56 | 3 | 16.5 K | |
| ESINQ | ITT Educational Services Inc | 106.63 | -1.83 | -1.69 | 692.88 K | 73.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -10.00 | -4.55 | 281 | 59.01 K |
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | -10.00 | -8.51 | 168.98 K | 18.17 M |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 200 | 3.2 K | |
| MOON | Blue Moon Metals Inc | 14.00 | -6.00 | -30 | 1 K | 14.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 812 | 6.4 K | |
| ANDC | Andina Copper Corporation | 9.375 | -3.125 | -25 | 1.54 K | 14.45 K | |
| KEEK | Personas Social Incorporated | 105.00 | -30.00 | -22.22 | 709 | 74.44 K | |
| KCC | Kincora Copper Limited | 99.00 | -27.00 | -21.43 | 7.62 K | 754.38 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 40 | 9.6 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 311 | 5.6 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 22 | 1.41 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.84 | -17.65 | 1.4 K | 5.49 K | |
| TGX | True North Gems Inc | 360.00 | -60.00 | -14.29 | 704 | 253.44 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 208 | 3 K | |
| LQWD | LQwD FinTech Corp | 33.60 | -4.20 | -11.11 | 521 | 17.51 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -2.00 | -11.11 | 1 K | 16 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 3 | 1.18 K | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.60 | -9.37 | 100 | 580 | |
| TIG | Triumph Gold Corp | 41.00 | -4.00 | -8.89 | 760 | 31.16 K | |
| KLE-H | Kingsland Energy Corp | 8.80 | -0.80 | -8.33 | 50 | 440 | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 1.03 K | 16.95 K | |
| MUR | Murchison Minerals Ltd | 27.50 | -2.50 | -8.33 | 50 | 1.38 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 167 | 551.1 | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 368 | 2.65 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.2987 | -7.69 | 11.01 K | 39.46 K | |
| BARU | Baru Gold Corp | 23.1083 | -1.8604 | -7.45 | 51.13 K | 1.18 M | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 1.06 K | 7.27 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | -0.75 | -6.98 | 49 K | 490 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -1.25 | -6.67 | 2.99 K | 52.33 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 548 | 32.88 K | |
| MRZL | Mont Royal Resources Limited. | 15.6177 | -0.9324 | -5.63 | 29.64 K | 462.97 K | |
| SMN | Sun Summit Minerals Corp | 22.95 | -1.35 | -5.56 | 44 | 1.01 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.30 | -4.76 | 36.6 K | 219.6 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.50 | -4.62 | 116.5 K | 3.61 M | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 176 K | 11.09 M | |
| BQE | BQE Water Inc | 85.00 | -4.00 | -4.49 | 287.24 K | 24.42 M | |
| ENA | Enablence Technologies Inc | 744.00 | -24.00 | -3.13 | 99 | 73.66 K | |
| VLC | Velocity Minerals Ltd | 7.80 | -0.20 | -2.5 | 1.06 K | 8.28 K | |
| SLG | PetroTal Corp | 19.6605 | -0.3985 | -1.99 | 133.34 K | 2.62 M | |
| WINS | Winshear Gold Corp | 21.8303 | -0.37 | -1.67 | 273 | 5.96 K | |
| GBU | Gabriel Resources Ltd | 20.60 | -0.30 | -1.44 | 320.58 K | 6.6 M | |
| RET-A | Reitmans (Canada) Limited | 9.6689 | -0.0989 | -1.01 | 110.2 K | 1.07 M |