Loser Valuations for 29 September 2009 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1545 | 59.8 B | -0.2465 | -0.9 | 204.7 K | 5.56 M |
| CQP | Cheniere Energy Partners LP | 3.1059 | 29.91 B | -0.0416 | -1.32 | 94.28 K | 292.84 K |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 11.61 B | -159.953 | -25 | 1 | 479.86 |
| GSAT | Globalstar | 11.55 | 11.15 B | -0.45 | -3.75 | 66.43 K | 767.23 K |
| SEB | Seaboard Corporation | 1288.0634 | 3.59 B | -42.6125 | -3.2 | 500 | 644.03 K |
| NHC | National Healthcare Corp | 22.8968 | 3.3 B | -0.2353 | -1.02 | 10.4 K | 238.13 K |
| PRK | Park National Corp | 28.6738 | 3.23 B | -0.4032 | -1.39 | 24.5 K | 702.51 K |
| TMP | Tompkinstrustco | 23.8106 | 1.44 B | -0.1971 | -0.82 | 7.81 K | 185.96 K |
| USAS | Americas Silver Corp | 15.90 | 1 B | -0.60 | -3.64 | 27 | 429.3 |
| JOB | General Employment Enterprises | 6.70 | 725.05 M | -0.60 | -8.22 | 920 | 6.16 K |
| BHB | Bar Harbor Bankshares | 8.5476 | 696.29 M | -0.159 | -1.83 | 7.65 K | 65.39 K |
| BKTI | Bk Technologies Inc | 12.1988 | 261.75 M | -0.3587 | -2.86 | 15.44 K | 188.36 K |
| SIF | Sifco Industries | 13.8075 | 133.8 M | -0.0946 | -0.68 | 3.4 K | 46.95 K |
| LODE | Comstock Mining Inc | 565.00 | 127.01 M | -35.00 | -5.83 | 135 | 76.28 K |
| BDL | Flanigan's Enterprises | 4.7569 | 121.75 M | -0.0332 | -0.69 | 400 | 1.9 K |
| OPHC | Optimumbank Hlds | 510.40 | 114.56 M | -9.60 | -1.85 | 1 | 510.4 |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | -1.80 | -14.06 | 41.1 K | 452.1 K |
| IOR | Income Opportunity Realty Trust | 6.25 | 74.21 M | -0.57 | -8.36 | 1.97 K | 12.31 K |
| IBIO | Ibio Inc | 5900.00 | 52.9 M | -350.00 | -5.6 | 3 | 17.7 K |
| WWR | Westwater Resources | 6900.00 | 51.65 M | -300.00 | -4.17 | 56 | 386.4 K |
| AGIG | AGIG | 437.3199 | 35.41 M | -4.9275 | -1.11 | 339 | 148.25 K |
| NNVC | Nanoviricides Inc | 58.10 | 35.24 M | -2.10 | -3.49 | 2.36 K | 137.17 K |
| TOON | Kartoon Studios Inc | 1709.9979 | 31.33 M | -90.0002 | -5 | 2 | 3.42 K |
| MXC | Mexco Energy Corp | 9.9914 | 22.1 M | -0.6493 | -6.1 | 5.1 K | 50.96 K |
| REED | Reed's, Inc. | 573.463 | 21.11 M | -6.0225 | -1.04 | 10 | 5.73 K |
| IGC | India Globalization Capital Inc | 17.70 | 20.56 M | -0.90 | -4.84 | 117.16 K | 2.07 M |
| BRN | Barnwell Industries | 4.377 | 12.2 M | -0.0972 | -2.17 | 2.1 K | 9.19 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 7.38 M | -262.50 | -3.7 | 19 | 129.68 K |
| INUV | Inuvo Inc | 24.00 | 6.51 M | -1.00 | -4 | 662 | 15.89 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -1.05 | -6.36 | 1.78 K | 27.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3826.6001 | 5.75 T | -30.3599 | -0.79 | 18.91 M | 72.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.586 | 2.88 T | -0.0245 | -0.53 | 87.9 M | 403.12 M |
| WMT | Walmart Inc. | 11.6316 | 1 T | -0.0638 | -0.55 | 51.3 M | 596.72 M |
| AMD | Advanced Micro Devices | 5.78 | 906.8 B | -0.16 | -2.69 | 31.09 M | 179.68 M |
| ASML | ASML Holding N.V. ADR | 27.1602 | 591.39 B | -0.4391 | -1.59 | 1.05 M | 28.65 M |
| CSCO | Cisco Systems Inc | 14.9959 | 397.26 B | -0.1995 | -1.31 | 40.23 M | 603.29 M |
| INTC | Intel Corp | 12.5194 | 332.19 B | -0.1671 | -1.32 | 42.04 M | 526.25 M |
| AMAT | Applied Materials | 10.1784 | 313.53 B | -0.1686 | -1.63 | 14.59 M | 148.54 M |
| TXN | Texas Instruments | 15.2594 | 283.24 B | -0.2332 | -1.51 | 15.33 M | 233.88 M |
| GILD | Gilead Sciences Inc | 16.0548 | 210.52 B | -0.2073 | -1.27 | 10.75 M | 172.64 M |
| KLAC | K L A-Tencor Corp | 19.8736 | 209.79 B | -0.1686 | -0.84 | 2.77 M | 55.14 M |
| ADI | Analog Devices | 18.6739 | 198.23 B | -0.5065 | -2.64 | 4.97 M | 92.78 M |
| PEP | Pepsico Inc | 35.6935 | 196.15 B | -0.3172 | -0.88 | 7.09 M | 252.94 M |
| VZ | Verizon Communications Inc | 11.8715 | 193.14 B | -0.0748 | -0.63 | 13.92 M | 165.21 M |
| QCOM | Qualcomm Inc | 30.0883 | 188.93 B | -0.3108 | -1.02 | 15.81 M | 475.63 M |
| TMUS | T-Mobile US | 15.3272 | 182.36 B | -0.1753 | -1.13 | 2.18 M | 33.36 M |
| ISRG | Intuitive Surg Inc | 28.51 | 158.81 B | -0.2678 | -0.93 | 3.85 M | 109.87 M |
| MRVL | Marvell Technology Inc | 13.5606 | 151.88 B | -0.2556 | -1.85 | 8.9 M | 120.74 M |
| STX | Seagate Technology | 7.8342 | 126.65 B | -0.1757 | -2.19 | 8.7 M | 68.19 M |
| SBUX | Starbucks Corporation | 8.1497 | 125.29 B | -0.096 | -1.16 | 18.62 M | 151.71 M |
| ADP | Automatic Data Processing, Inc. | 22.8171 | 120.94 B | -0.2956 | -1.28 | 2.57 M | 58.57 M |
| WDC | Western Digital Cp | 21.7392 | 117.28 B | -0.4688 | -2.11 | 4.53 M | 98.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1945 | 116.04 B | -0.2351 | -1.21 | 1.22 M | 23.37 M |
| CME | CME Group Inc | 31.6575 | 113.06 B | -0.3521 | -1.1 | 5.61 M | 177.47 M |
| REGN | Regeneron Pharmaceuticals | 19.5082 | 99.25 B | -0.6953 | -3.44 | 491.7 K | 9.59 M |
| CSX | CSX Corp | 3.5994 | 96.14 B | -0.0576 | -1.58 | 32.65 M | 117.53 M |
| ADBE | Adobe Systems Inc | 32.68 | 92.47 B | -0.25 | -0.76 | 5.01 M | 163.83 M |
| CTAS | Cintas Corp | 6.1116 | 90.24 B | -0.0341 | -0.55 | 5.26 M | 32.14 M |
| MDLZ | Mondelez Intl Inc | 17.4381 | 84.43 B | -0.1005 | -0.57 | 10.43 M | 181.85 M |
| MPWR | Monolithic Power Sys | 20.3009 | 72.11 B | -0.3504 | -1.7 | 142.8 K | 2.9 M |
| KMB | Kimberly-Clark Corp | 37.3309 | 66.8 B | -0.5506 | -1.45 | 2.6 M | 96.92 M |
| FAST | Fastenal Company | 3.2164 | 63.66 B | -0.0348 | -1.07 | 5.71 M | 18.37 M |
| NDAQ | Nasdaq Inc | 5.5949 | 61.31 B | -0.1364 | -2.38 | 8.36 M | 46.76 M |
| XEL | XCEL Energy Inc | 11.0901 | 52.06 B | -0.0567 | -0.51 | 2.48 M | 27.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4995 | 49.07 B | -0.1349 | -0.62 | 6.23 M | 133.89 M |
| COHR | Coherent Inc | 12.2527 | 46.19 B | -0.0942 | -0.76 | 115 K | 1.41 M |
| TTWO | Take-Two Interactive Software | 11.42 | 43.25 B | -0.10 | -0.87 | 1.01 M | 11.55 M |
| TER | Teradyne Inc | 8.3822 | 41.49 B | -0.2577 | -2.98 | 5.54 M | 46.41 M |
| PAYX | Paychex Inc | 16.6166 | 41.07 B | -0.2534 | -1.5 | 3.45 M | 57.35 M |
| VOD | Vodafone Grp Plc ADR | 9.3266 | 36.24 B | -0.1735 | -1.83 | 2.99 M | 27.9 M |
| NTAP | Netapp Inc | 19.1966 | 35.97 B | -0.1175 | -0.61 | 5.68 M | 108.94 M |
| ACGL | Arch Capital Grp Ltd | 7.1909 | 35.54 B | -0.0781 | -1.07 | 2.65 M | 19.04 M |
| ODFL | Old Dominion Freight Line Inc | 4.2795 | 35.13 B | -0.0368 | -0.85 | 2.42 M | 10.34 M |
| ERIC | Ericsson ADR | 5.9363 | 34.45 B | -0.0823 | -1.37 | 8.97 M | 53.24 M |
| FISV | Fiserv Inc | 11.4792 | 34 B | -0.2489 | -2.12 | 6.01 M | 68.99 M |
| MCHP | Microchip Technology | 8.4889 | 33.74 B | -0.1484 | -1.72 | 7 M | 59.43 M |
| EXPE | Expedia Group Inc | 31.5015 | 30.82 B | -0.2507 | -0.79 | 1.2 M | 37.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3873 | 30.78 B | -0.1845 | -1.93 | 994.39 K | 9.33 M |
| ON | On Semiconductor | 8.07 | 28.66 B | -0.11 | -1.34 | 8.31 M | 67.08 M |
| VRSN | Verisign Inc | 19.2562 | 28.17 B | -0.1762 | -0.91 | 3.1 M | 59.71 M |
| UTHR | United Therapeutic | 48.74 | 25.37 B | -0.82 | -1.65 | 318.26 K | 15.51 M |
| INCY | Incyte Corp | 6.76 | 24.92 B | -0.04 | -0.59 | 5.28 M | 35.67 M |
| PFG | Principal Financial Group Inc | 15.9293 | 24.36 B | -0.0801 | -0.5 | 2.83 M | 45.04 M |
| TROW | T Rowe Price Group | 26.4059 | 23.61 B | -0.1666 | -0.63 | 1.5 M | 39.7 M |
| ALNY | Alnylam Pharmaceuticals | 23.19 | 21.41 B | -0.14 | -0.6 | 108 K | 2.5 M |
| JBHT | J B Hunt Transport | 26.8772 | 21.22 B | -0.3902 | -1.43 | 2.5 M | 67.3 M |
| SWKS | Skyworks Solutions | 10.265 | 20.61 B | -0.1816 | -1.74 | 2.97 M | 30.52 M |
| WWD | Woodward Inc | 21.4822 | 19.99 B | -0.169 | -0.78 | 221.92 K | 4.77 M |
| LNT | Alliant Energy Corp | 7.9336 | 19.09 B | -0.1069 | -1.33 | 1.65 M | 13.08 M |
| FFIV | F5 Networks Inc | 38.49 | 18.18 B | -0.74 | -1.89 | 1.08 M | 41.42 M |
| EWBC | East West Bancorp | 6.1534 | 17.91 B | -0.1301 | -2.07 | 2.59 M | 15.91 M |
| NBIX | Neurocrine Bioscienc | 3.08 | 17.65 B | -0.05 | -1.6 | 60.62 K | 186.72 K |
| PAA | Plains All American Pipeline LP | 7.3337 | 17.03 B | -0.042 | -0.57 | 789.6 K | 5.79 M |
| JAZZ | Jazz Pharma Plc | 8.71 | 15.93 B | -0.15 | -1.69 | 349.3 K | 3.04 M |
| APA | Apa Corp | 66.7276 | 15.89 B | -0.853 | -1.26 | 3.61 M | 240.75 M |
| CHRW | C.H. Robinson Ww | 39.6823 | 15.51 B | -0.5314 | -1.32 | 898.8 K | 35.67 M |
| ZBRA | Zebra Technologies | 26.04 | 15.42 B | -0.40 | -1.51 | 185.57 K | 4.83 M |
| PNFP | Pinnacle Finl Ptnrs | 11.1347 | 15.39 B | -0.2012 | -1.77 | 270.91 K | 3.02 M |
| MANH | Manhattan Assoc | 5.0525 | 15.03 B | -0.0475 | -0.93 | 166.25 K | 839.97 K |
| CHKP | Check Point Software | 27.89 | 14.97 B | -0.16 | -0.57 | 1.24 M | 34.65 M |
| REG | Regency Centers Corp | 19.5117 | 14.24 B | -0.1368 | -0.7 | 1.6 M | 31.19 M |
| ERIE | Erie Indemnity Company | 23.4745 | 14.23 B | -0.1737 | -0.73 | 46.1 K | 1.08 M |
| LOGI | Logitech Int S.A. | 12.6701 | 14.21 B | -0.1317 | -1.03 | 840.06 K | 10.64 M |
| TRMB | Trimble Navigation | 11.93 | 12.95 B | -0.09 | -0.75 | 1.09 M | 12.97 M |
| LULU | Lululemon Athletica | 11.59 | 12.45 B | -0.18 | -1.53 | 752.29 K | 8.72 M |
| JKHY | Jack Henry & Assoc | 18.9901 | 12.33 B | -0.1373 | -0.72 | 781.5 K | 14.84 M |
| ALGN | Align Technology | 14.35 | 12.13 B | -0.28 | -1.91 | 516.11 K | 7.41 M |
| SMTC | Semtech Corp | 17.16 | 11.69 B | -0.23 | -1.32 | 404.96 K | 6.95 M |
| HALO | Halozyme Therapeutic | 7.09 | 11.54 B | -0.33 | -4.45 | 382.73 K | 2.71 M |
| UHAL | A M E R C O | 4.2421 | 10.99 B | -0.1207 | -2.77 | 313 K | 1.33 M |
| AGNC | Agnc Investment Corp | 3.0263 | 10.8 B | -0.0459 | -1.49 | 907.9 K | 2.75 M |
| WTFC | Wintrust Financial Corp | 23.1335 | 10.46 B | -0.1981 | -0.85 | 281.31 K | 6.51 M |
| LFUS | Littelfuse Inc | 22.963 | 10.1 B | -0.4768 | -2.03 | 80.59 K | 1.85 M |
| HSIC | Henry Schein Inc | 21.585 | 9.77 B | -0.1176 | -0.54 | 715.93 K | 15.45 M |
| MTCH | Match Group Inc | 5.3297 | 9.47 B | -0.1796 | -3.26 | 10.28 M | 54.78 M |
| AMKR | Amkor Technology | 6.4812 | 9.44 B | -0.1395 | -2.11 | 1.46 M | 9.47 M |
| AEIS | Advanced Energy | 13.9326 | 9.38 B | -0.2255 | -1.59 | 496.8 K | 6.92 M |
| AAL | American Airlines Group | 4.5912 | 9.34 B | -0.0659 | -1.42 | 10 M | 45.89 M |
| STRL | Sterling Constructio | 17.66 | 9.27 B | -0.22 | -1.23 | 74.7 K | 1.32 M |
| SAIA | Saia Inc | 10.82 | 9.06 B | -0.0867 | -0.79 | 187.57 K | 2.03 M |
| CGNX | Cognex Cp | 3.5607 | 8.71 B | -0.0279 | -0.78 | 378.4 K | 1.35 M |
| COLB | Columbia Banking Sys | 7.7434 | 8.69 B | -0.2844 | -3.54 | 198.3 K | 1.54 M |
| TTMI | TTM Technologies | 11.60 | 8.29 B | -0.12 | -1.02 | 217.1 K | 2.52 M |
| VIAV | Viavi Solutions | 3.9172 | 8.12 B | -0.1933 | -4.7 | 5.87 M | 23 M |
| FCFS | First Cash Fin Svcs | 14.9785 | 7.89 B | -0.3313 | -2.16 | 126.36 K | 1.89 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.59 | 7.56 B | -0.09 | -1.04 | 212.71 K | 1.83 M |
| FORM | Formfactor Inc | 23.67 | 7.51 B | -0.53 | -2.19 | 455.01 K | 10.77 M |
| SLAB | Silicon Labs Inc | 46.07 | 7.39 B | -0.42 | -0.9 | 248.77 K | 11.46 M |
| AVT | Avnet Inc | 19.9511 | 7.14 B | -0.2369 | -1.17 | 744.8 K | 14.86 M |
| RUSHB | Rush Entpr Cl B | 4.5003 | 7.04 B | -0.0358 | -0.79 | 15.36 K | 69.13 K |
| KTOS | Kratos Defns | 8.58 | 6.91 B | -0.06 | -0.69 | 27.66 K | 237.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.6594 | 1 T | -0.064 | -0.55 | 51.3 M | 598.14 M |
| V | Visa Inc | 15.4503 | 795.36 B | -0.3486 | -2.21 | 41.91 M | 647.54 M |
| XOM | Exxon Mobil Corporation | 40.6886 | 680.05 B | -0.3063 | -0.75 | 14.7 M | 598.03 M |
| JNJ | Johnson & Johnson | 37.5771 | 675.03 B | -0.2097 | -0.55 | 7.56 M | 283.96 M |
| MA | Mastercard Inc | 18.9676 | 575.61 B | -0.1285 | -0.67 | 22.34 M | 423.76 M |
| CVX | Chevron Corp | 36.6886 | 416.11 B | -0.4088 | -1.1 | 7.86 M | 288.34 M |
| MRK | Merck & Company | 17.4298 | 362.83 B | -0.0985 | -0.56 | 14.77 M | 257.4 M |
| HD | Home Depot | 18.0383 | 350.5 B | -0.2891 | -1.58 | 13.77 M | 248.3 M |
| MS | Morgan Stanley | 21.7209 | 298.3 B | -0.1118 | -0.51 | 12.58 M | 273.31 M |
| RY | Royal Bank of Canada | 27.767 | 281.79 B | -0.3149 | -1.12 | 939.4 K | 26.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.79 | 277.29 B | -0.43 | -0.74 | 904.31 K | 52.26 M |
| CAT | Caterpillar Inc | 34.2261 | 275.29 B | -0.3847 | -1.11 | 7.54 M | 258.13 M |
| RTX | Raytheon Technologies | 26.4177 | 271.63 B | -0.1422 | -0.54 | 6.43 M | 169.96 M |
| SAP | SAP Ag ADR | 36.1321 | 270.2 B | -0.3893 | -1.07 | 2 M | 72.08 M |
| TMO | Thermo Fisher Scientific Inc | 41.2587 | 265.92 B | -0.3879 | -0.93 | 7.02 M | 289.67 M |
| WFC | Wells Fargo & Company | 18.4749 | 257.56 B | -0.3585 | -1.9 | 29.71 M | 548.81 M |
| TM | Toyota Motor Corp Ltd | 54.7262 | 250.88 B | -0.9038 | -1.62 | 502.7 K | 27.51 M |
| BML-PL | Bank of America Corporation | 6.7396 | 237.31 B | -0.1127 | -1.64 | 37.48 K | 252.63 K |
| AXP | American Express Company | 26.7546 | 216.66 B | -0.3306 | -1.22 | 9.34 M | 249.82 M |
| DIS | Walt Disney Company | 23.5056 | 206.6 B | -0.2439 | -1.03 | 8.06 M | 189.4 M |
| TTE | Totalenergies Se ADR | 13.9106 | 193.12 B | -0.1506 | -1.07 | 1.65 M | 22.95 M |
| WELL | Welltower Inc | 20.8255 | 181.46 B | -0.2795 | -1.32 | 1.79 M | 37.35 M |
| NVO | Novo Nordisk A/S ADR | 10.1075 | 181.18 B | -0.0751 | -0.74 | 85.48 K | 863.99 K |
| SAN | Banco Santander ADR | 6.0196 | 179.94 B | -0.089 | -1.46 | 1.93 M | 11.6 M |
| UNP | Union Pacific Corp | 20.7647 | 179.48 B | -0.4038 | -1.91 | 5.73 M | 119.07 M |
| CRM | Salesforce.com Inc | 14.0832 | 179.42 B | -0.0764 | -0.54 | 4.66 M | 65.66 M |
| COP | ConocoPhillips | 19.5277 | 165.62 B | -0.2029 | -1.03 | 14.97 M | 292.36 M |
| SONY | Sony Group Corp ADR | 4.8871 | 154.7 B | -0.1014 | -2.03 | 4.07 M | 19.88 M |
| TJX | TJX Companies | 7.4447 | 150.08 B | -0.0684 | -0.91 | 11.51 M | 85.69 M |
| T | American Telephone and Telegraph Inc. | 7.3217 | 149.95 B | -0.0619 | -0.84 | 31.9 M | 233.55 M |
| ACN | Accenture Plc | 26.7918 | 149.85 B | -0.4603 | -1.69 | 4.71 M | 126.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8565 | 144.15 B | -0.0768 | -1.11 | 5.55 M | 38.08 M |
| PGR | Progressive Corp | 9.6342 | 135.3 B | -0.1036 | -1.06 | 3.33 M | 32.08 M |
| MDT | Medtronic Inc | 24.6281 | 129.97 B | -0.2254 | -0.91 | 3.98 M | 98.08 M |
| PLD | Prologis Inc | 13.6317 | 126.42 B | -0.2649 | -1.91 | 1.59 M | 21.7 M |
| MCK | Mckesson Corp | 51.763 | 124.67 B | -0.4579 | -0.88 | 1.92 M | 99.22 M |
| SYK | Stryker Corp | 37.058 | 121.36 B | -0.2518 | -0.67 | 2.13 M | 79.1 M |
| BMO | Bank of Montreal | 24.09 | 120.84 B | -0.165 | -0.68 | 451.6 K | 10.88 M |
| COF | Capital One Financial Corp | 27.3997 | 118.57 B | -1.0947 | -3.84 | 6.67 M | 182.76 M |
| ENB | Enbridge Inc | 8.4081 | 106.78 B | -0.0531 | -0.63 | 518.8 K | 4.36 M |
| VLO | Valero Energy Corp | 11.1148 | 101.43 B | -0.1428 | -1.27 | 10.48 M | 116.51 M |
| CNQ | Canadian Natural Resources | 8.9274 | 100.79 B | -0.1044 | -1.16 | 12.38 M | 110.53 M |
| DUK | Duke Energy Corp | 23.1634 | 100.4 B | -0.1168 | -0.5 | 2.15 M | 49.74 M |
| EQNR | Equinor ASA ADR | 10.0513 | 97.82 B | -0.0808 | -0.8 | 793.7 K | 7.98 M |
| MMM | 3M Company | 37.8549 | 97.6 B | -0.5479 | -1.43 | 3.83 M | 144.9 M |
| UPS | United Parcel Service | 32.4396 | 95.75 B | -0.4856 | -1.47 | 3.18 M | 103.1 M |
| USB | U.S. Bancorp | 13.239 | 94.57 B | -0.2921 | -2.16 | 18.72 M | 247.88 M |
| ELV | Elevance Health Inc | 39.1413 | 92.79 B | -0.6116 | -1.54 | 10.06 M | 393.69 M |
| FCX | Freeport-Mcmoran Inc | 24.5041 | 89.21 B | -0.2295 | -0.93 | 26.03 M | 637.74 M |
| SPG | Simon Property Group | 32.1202 | 89.12 B | -1.0796 | -3.25 | 5.52 M | 177.21 M |
| AMT | American Tower Corp | 26.3344 | 88.23 B | -0.3328 | -1.25 | 2.85 M | 74.96 M |
| JCI | Johnson Controls Intl | 7.7787 | 87.6 B | -0.0501 | -0.64 | 2.21 M | 17.21 M |
| ECL | Ecolab Inc | 37.8897 | 86.34 B | -0.4129 | -1.08 | 1.1 M | 41.58 M |
| SHW | Sherwin-Williams Company | 16.7198 | 85.95 B | -0.1165 | -0.69 | 3.11 M | 51.95 M |
| CP | Canadian Pacific Railway | 7.813 | 81.54 B | -0.0688 | -0.87 | 2.33 M | 18.19 M |
| CI | Cigna Corp | 25.8722 | 79.66 B | -0.398 | -1.52 | 9.14 M | 236.47 M |
| E | Eni S.P.A. ADR | 18.1338 | 79.58 B | -0.179 | -0.98 | 316.2 K | 5.73 M |
| SU | Suncor Energy Inc | 20.399 | 79.4 B | -0.1131 | -0.55 | 4.57 M | 93.31 M |
| BCS | Barclays Plc ADR | 13.5002 | 76.95 B | -0.0809 | -0.6 | 1.47 M | 19.91 M |
| FDX | Fedex Corp | 61.7893 | 75.56 B | -0.6834 | -1.09 | 2.58 M | 159.45 M |
| NSC | Norfolk Southern Corp | 30.0483 | 74.26 B | -0.4181 | -1.37 | 2.57 M | 77.2 M |
| TGT | Target Corporation | 30.0145 | 73.91 B | -0.2729 | -0.9 | 5.47 M | 164.27 M |
| AJG | Arthur J. Gallagher & Company | 16.32 | 72.31 B | -0.0988 | -0.6 | 386.5 K | 6.31 M |
| AON | AON Plc | 34.6472 | 71.4 B | -0.7057 | -2 | 2.24 M | 77.51 M |
| APD | Air Products and Chemicals | 56.9153 | 70.19 B | -0.3279 | -0.57 | 1.02 M | 57.82 M |
| TDG | Transdigm Group Inc | 17.3922 | 69.64 B | -0.1012 | -0.58 | 219.1 K | 3.81 M |
| GS-PD | The Goldman Sachs Group Inc | 8.009 | 67.36 B | -0.0644 | -0.8 | 139.19 K | 1.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.30 | 66.58 B | -0.2135 | -2.24 | 22.42 K | 208.53 K |
| BSX | Boston Scientific Corp | 10.68 | 65.41 B | -0.13 | -1.2 | 14.88 M | 158.88 M |
| MET | Metlife Inc | 25.7447 | 64.97 B | -0.1667 | -0.64 | 4.78 M | 123.06 M |
| CAH | Cardinal Health | 17.7442 | 64.25 B | -0.4122 | -2.27 | 4.02 M | 71.38 M |
| TEL | TE Connectivity Ltd | 16.235 | 63.08 B | -0.6985 | -4.12 | 2.62 M | 42.57 M |
| PSA | Public Storage | 41.6917 | 62.73 B | -0.8839 | -2.08 | 1.25 M | 51.99 M |
| TFC | Truist Financial Corp | 15.257 | 60.24 B | -0.3004 | -1.93 | 5.55 M | 84.74 M |
| NUE | Nucor Corp | 30.1042 | 59.3 B | -0.3795 | -1.24 | 4.16 M | 125.25 M |
| OXY | Occidental Petroleum Corp | 47.3634 | 57.22 B | -0.5202 | -1.09 | 4.65 M | 220.42 M |
| O | Realty Income Corp | 11.2765 | 56.81 B | -0.1857 | -1.62 | 1.12 M | 12.63 M |
| WAB | Wabtec Corp | 17.6978 | 51.04 B | -0.107 | -0.6 | 558.51 K | 9.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.704 | 50.45 B | -0.3421 | -0.81 | 3.92 M | 163.59 M |
| VMRK | Vivmark Residential | 14.7283 | 50.01 B | -0.3548 | -2.35 | 4.61 M | 67.89 M |
| MT | Arcelormittal ADR | 64.1559 | 49.76 B | -0.7461 | -1.15 | 1.95 M | 124.78 M |
| DVN | Devon Energy Corp | 43.0045 | 49.44 B | -0.2224 | -0.51 | 4.45 M | 191.25 M |
| VALE | Vale S.A. ADR | 8.4327 | 49.28 B | -0.0442 | -0.52 | 14.65 M | 123.52 M |
| F | Ford Motor Company | 3.7912 | 48.92 B | -0.0203 | -0.53 | 46.73 M | 177.15 M |
| VTR | Ventas Inc | 21.7386 | 47.82 B | -0.5521 | -2.48 | 1.78 M | 38.74 M |
| AMP | Ameriprise Financial Services | 22.8417 | 45.15 B | -0.2754 | -1.19 | 1.98 M | 45.18 M |
| HMC | Honda Motor Company ADR | 16.5586 | 43.28 B | -0.2151 | -1.28 | 335.4 K | 5.55 M |
| AIG | American International Group | 28.2561 | 42.95 B | -0.5748 | -1.99 | 29.88 M | 844.19 M |
| PRU | Prudential Financial Inc | 26.4241 | 42.2 B | -0.3861 | -1.44 | 3.09 M | 81.55 M |
| STM | Stmicroelectronics N.V. ADR | 6.4261 | 41.36 B | -0.1378 | -2.1 | 1.39 M | 8.96 M |
| FIX | Comfort Systems USA | 10.3481 | 40.88 B | -0.2032 | -1.93 | 4.88 M | 50.52 M |
| CBRE | CBRE Group Inc | 11.77 | 38.79 B | -0.27 | -2.24 | 2.77 M | 32.57 M |
| CCI | Crown Castle International Corp | 19.1172 | 37.89 B | -0.2138 | -1.11 | 915.7 K | 17.51 M |
| SYY | Sysco Corp | 15.3594 | 37.88 B | -0.1354 | -0.87 | 4.38 M | 67.2 M |
| MLM | Martin Marietta Materials | 78.5693 | 37.28 B | -0.7256 | -0.92 | 374.64 K | 29.43 M |
| HIG | Hartford Financial Services Group | 19.898 | 36.68 B | -0.8557 | -4.12 | 13.24 M | 263.53 M |
| KMB | Kimberly-Clark Corp | 37.3309 | 36.14 B | -0.5506 | -1.45 | 2.6 M | 96.92 M |
| CNC | Centene Corp | 4.8325 | 34.89 B | -0.0525 | -1.07 | 1.49 M | 7.21 M |
| EXR | Extra Space Storage Inc | 6.1268 | 34.73 B | -0.1404 | -2.24 | 633.3 K | 3.88 M |
| CCJ | Cameco Corp | 22.4494 | 32.37 B | -0.2129 | -0.94 | 1.67 M | 37.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.9357 | -10.26 | 718 | 5.88 K | |
| TAL | Petrotal Corp | 109.6807 | -5.0181 | -4.38 | 1.13 K | 124.38 K | |
| HBP | Helix Biopharm | 15.30 | -0.70 | -4.37 | 5.86 K | 89.66 K | |
| SDE | Spartan Delta Corp | 159.6634 | -6.9419 | -4.17 | 48 | 7.66 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2439 | -0.2432 | -3.75 | 327.52 K | 2.05 M | |
| HBM | Hudbay Minerals Inc | 11.5198 | -0.4406 | -3.68 | 3.2 M | 36.87 M | |
| USA | Americas Silver Corp | 17.10 | -0.60 | -3.39 | 22.52 K | 385.09 K | |
| MX | Methanex Corp | 13.3113 | -0.4469 | -3.25 | 467.79 K | 6.23 M | |
| EDV | Endeavour Mining Corp | 14.6879 | -0.4923 | -3.24 | 42.55 K | 624.97 K | |
| MDI | Major Drilling Grp | 6.3795 | -0.1941 | -2.95 | 110.42 K | 704.44 K | |
| KEI | Kolibri Global Energy Inc | 10.20 | -0.30 | -2.86 | 30.4 K | 310.08 K | |
| PGIC | Premium Global Income Split Corp | 70.7084 | -2.026 | -2.79 | 21 | 1.48 K | |
| CLS | Celestica Inc Sv | 9.64 | -0.27 | -2.72 | 876.2 K | 8.45 M | |
| SII | Sprott Inc | 21.5577 | -0.5599 | -2.53 | 4.22 K | 90.97 K | |
| TOT | Total Energy Services Inc | 3.6495 | -0.0879 | -2.35 | 92.65 K | 338.12 K | |
| DII-B | Dorel Industries Inc | 8.2579 | -0.1886 | -2.23 | 95.74 K | 790.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.1376 | -0.3846 | -2.19 | 91.97 K | 1.58 M | |
| WFG | West Fraser Timber CO Ltd | 10.7134 | -0.235 | -2.15 | 159.8 K | 1.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7463 | -0.8023 | -2.14 | 129.3 K | 4.75 M | |
| RFA | RFA Financial Inc. | 17.5057 | -0.3639 | -2.04 | 63.9 K | 1.12 M | |
| QBR-B | Quebecor Inc | 4.6389 | -0.0922 | -1.95 | 386.8 K | 1.79 M | |
| MRE | Martinrea International Inc | 5.962 | -0.1143 | -1.88 | 65.27 K | 389.15 K | |
| DXT | Dexterra Group Inc | 3.7819 | -0.07 | -1.82 | 9.1 K | 34.42 K | |
| CFW | Calfrac Well Services Ltd | 466.50 | -8.50 | -1.79 | 2.51 K | 1.17 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.976 | -0.1423 | -1.75 | 21.81 K | 173.96 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5213 | -0.1641 | -1.69 | 300 | 2.86 K | |
| CIGI | Colliers International Group Inc | 11.5086 | -0.1941 | -1.66 | 58.52 K | 673.53 K | |
| ACO-X | ATCO Ltd | 11.9703 | -0.1938 | -1.59 | 74.08 K | 886.8 K | |
| ATS | Ats Corp | 5.60 | -0.09 | -1.58 | 285.7 K | 1.6 M | |
| PD | Precision Drilling Corp | 139.40 | -2.20 | -1.55 | 820.48 K | 114.38 M | |
| NOA | North American Construction Group Ltd | 5.4232 | -0.0819 | -1.49 | 1.3 K | 7.05 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.5184 | -0.0982 | -1.48 | 185.65 K | 1.21 M | |
| WPRT | Westport Fuel Systems Inc | 135.00 | -2.00 | -1.46 | 17.12 K | 2.31 M | |
| AETR | Aetherion Technologies Inc. | 135.00 | -2.00 | -1.46 | 17.12 K | 2.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6846 | -0.0963 | -1.42 | 699.19 K | 4.67 M | |
| CGY | Calian Group Ltd | 8.8261 | -0.1261 | -1.41 | 3.78 K | 33.36 K | |
| CCO | Cameco Corp | 24.3473 | -0.3437 | -1.39 | 655.79 K | 15.97 M | |
| BCE-PE | Bce Inc Pref E | 7.8761 | -0.1079 | -1.35 | 600 | 4.73 K | |
| ALS | Altius Minerals Corp | 4.9206 | -0.0668 | -1.34 | 29.65 K | 145.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1251 | -0.1313 | -1.28 | 6.41 M | 64.88 M | |
| BCE-PC | BCE Inc Pref AC | 7.0376 | -0.0909 | -1.28 | 6.16 K | 43.35 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1139 | -0.0531 | -1.27 | 22.6 K | 92.97 K | |
| WN | George Weston Limited | 13.9054 | -0.1689 | -1.2 | 204.66 K | 2.85 M | |
| LAS-A | Lassonde Industries Inc | 32.3019 | -0.3876 | -1.19 | 1.36 K | 43.93 K | |
| VNP | 5N Plus Inc | 6.08 | -0.07 | -1.14 | 37.4 K | 227.39 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.1943 | -0.1029 | -1.11 | 2.54 K | 23.38 K | |
| WPK | Winpak Ltd | 6.6811 | -0.0743 | -1.1 | 74.89 K | 500.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5864 | -0.0839 | -1.09 | 2.55 K | 19.35 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.9429 | -0.0875 | -1.09 | 2.9 K | 23.03 K | |
| IMO | Imperial Oil | 29.7365 | -0.3209 | -1.07 | 454.16 K | 13.51 M | |
| SAP | Saputo Inc | 9.3258 | -0.0985 | -1.05 | 1.35 M | 12.55 M | |
| ELVA | Electrovaya Inc | 4.75 | -0.05 | -1.04 | 4.18 K | 19.86 K | |
| BCE-PS | Bce Inc Pref S | 7.7706 | -0.0734 | -0.94 | 3.87 K | 30.03 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0448 | -0.0752 | -0.93 | 15.16 K | 121.96 K | |
| ALA | AltaGas Ltd | 7.1319 | -0.0664 | -0.92 | 250.27 K | 1.78 M | |
| BN-PM | Brookfield Corporation | 7.154 | -0.0665 | -0.92 | 9.63 K | 68.9 K | |
| CJT | Cargojet Inc | 4.0946 | -0.0368 | -0.89 | 9 K | 36.85 K | |
| PBL | Pollard Banknote Ltd | 3.118 | -0.0274 | -0.87 | 1.14 K | 3.54 K | |
| RY | Royal Bank of Canada | 30.2039 | -0.2626 | -0.86 | 2.88 M | 86.95 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0164 | -0.0418 | -0.83 | 1.2 K | 6.02 K | |
| EIF | Exchange Income Corp | 4.0642 | -0.0336 | -0.82 | 6.2 K | 25.2 K | |
| ENB | Enbridge Inc | 9.0192 | -0.0743 | -0.82 | 722.74 K | 6.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0799 | -0.0245 | -0.79 | 261.51 K | 805.42 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.0197 | -0.0318 | -0.78 | 2 K | 8.05 K | |
| BNE | Bonterra Energy Corp | 13.3817 | -0.1054 | -0.78 | 5.4 K | 72.3 K | |
| SU | Suncor Energy Inc | 22.1322 | -0.1726 | -0.77 | 3.25 M | 72.01 M | |
| PWF-PA | Power Financial Corp Pref A | 9.4759 | -0.0738 | -0.77 | 900 | 8.53 K | |
| TVA-B | TVA Group Inc | 12.5637 | -0.0974 | -0.77 | 510 | 6.41 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2118 | -0.0622 | -0.75 | 4.19 K | 34.41 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9275 | -0.0445 | -0.75 | 15.6 K | 92.47 K | |
| RCH | Richelieu Hardware Ltd | 5.281 | -0.0382 | -0.72 | 29.42 K | 155.36 K | |
| LNF | Leons Furniture | 5.3661 | -0.0372 | -0.69 | 7.3 K | 39.17 K | |
| TPX-B | Molson Coors Canada Inc | 34.9396 | -0.2321 | -0.66 | 3.42 K | 119.67 K | |
| OBE | Obsidian Energy Ltd | 117.11 | -0.77 | -0.65 | 1.28 M | 150.1 M | |
| WN-PA | George Weston Prf | 8.9108 | -0.0528 | -0.59 | 4.58 K | 40.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2797 | -0.0253 | -0.59 | 9.09 K | 38.89 K | |
| CNR | Canadian National Railway Co. | 19.6969 | -0.1149 | -0.58 | 877.2 K | 17.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.4983 | -0.0469 | -0.55 | 2.06 M | 17.54 M | |
| LB | Laurentian Bank | 16.9336 | -0.092 | -0.54 | 118.67 K | 2.01 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.23 | -0.0389 | -0.54 | 2.2 K | 15.91 K | |
| ATRL | Atkinsrealis Group Inc | 39.4591 | -0.2119 | -0.53 | 332.64 K | 13.13 M | |
| BCE-PA | BCE Inc Pref AA | 7.4694 | -0.0395 | -0.53 | 35.8 K | 267.43 K | |
| WJX | Wajax Corp | 6.3059 | -0.0321 | -0.51 | 41.81 K | 263.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.4955 | 43.72 B | -0.2816 | -0.83 | 239 K | 8.01 M |
| BRDCY | Bridgestone Corporation | 5.2191 | 31.99 B | -0.1993 | -3.68 | 2.3 K | 12 K |
| LNWO | Light & Wonder, Inc. | 16.03 | 6.21 B | -0.20 | -1.23 | 856.5 K | 13.73 M |
| MALG | Microalliance Group Inc. | 111.00 | 913.97 M | -9.00 | -7.5 | 188 | 20.87 K |
| GAMI | GAMCO Investors Inc | 17.0352 | 536.94 M | -0.3962 | -2.27 | 51.25 K | 873.11 K |
| SAFS | Safer Shot Inc | 6.00 | 116.09 M | -1.00 | -14.29 | 150 | 900 |
| ELCO | Elcom International Inc | 46.75 | 16.57 M | -7.15 | -13.27 | 42 | 1.96 K |
| JDNRF | Jayden Resources Inc. | 6.325 | 2.32 M | -1.0175 | -13.86 | 270 | 1.71 K |
| NPHC | Nutra Pharma Corp | 34.80 | 1.43 M | -2.40 | -6.45 | 63.49 K | 2.21 M |
| SEII | Sharing Economy International Inc | 8640.0088 | 645.17 K | -60.00 | -0.69 | 83 | 717.12 K |
| NEOM | NeoMedia Technologies Inc | 11.25 | 508.84 K | -2.10 | -15.73 | 21.01 K | 236.4 K |
| TGHI | Touchpoint Group Holdings Inc | 4628.5718 | 344.25 K | -1285.7144 | -21.74 | 18 | 83.31 K |
| ERHE | ERHC Energy Inc | 69.50 | 287.94 K | -0.40 | -0.57 | 317.77 K | 22.09 M |
| DKAM | Drinks Americas Holdings Ltd | 290.6253 | 278.3 K | -28.1251 | -8.82 | 31 | 9.01 K |
| ZVOI | Zovio Inc | 15.60 | 137.92 K | -0.37 | -2.32 | 331.8 K | 5.18 M |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -275.00 | -14.67 | 210 | 336 K |
| REDFY | Rediff.com India Limited | 3.35 | 97.36 K | -0.02 | -0.59 | 23.77 K | 79.64 K |
| USRM | U.S. Stem Cell Inc | 1790.00 | 64.15 K | -80.00 | -4.28 | 10 | 17.9 K |
| RGGI | Resgreen Group International Inc | 330.00 | 48.75 K | -50.00 | -13.16 | 19 | 6.27 K |
| VALV | Shengkai Innovations Inc | 7.40 | 42.98 K | -0.10 | -1.33 | 40.75 K | 301.55 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | -5.00 | -4.35 | 995 | 109.45 K |
| CDVIQ | Cal Dive International Inc | 9.88 | 9.86 K | -0.08 | -0.8 | 1.12 M | 11.03 M |
| CGNH | CardioGenics Holdings Inc | 3.601 | 9.61 K | -0.299 | -7.67 | 6.19 K | 22.3 K |
| CBRI | CMTSU Liquidation Inc | 4.23 | 8.16 K | -0.09 | -2.08 | 279.5 K | 1.18 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 11.29 M | 36.13 M |
| CGIP | Celadon Group Inc | 11.1428 | 5.66 K | -0.3382 | -2.95 | 100.67 K | 1.12 M |
| CBKCQ | Christopher & Banks Corporation | 6.2715 | 3.86 K | -0.4747 | -7.04 | 391.75 K | 2.46 M |
| TIXC | Tix Corporation | 3.0832 | 2.36 K | -0.0313 | -1 | 114.05 K | 351.64 K |
| SIMPQ | Simply Inc | 373.80 | 1.55 K | -11.20 | -2.91 | 887 | 331.56 K |
| TXIC | Tongxin International Ltd | 9.89 | 1.23 K | -0.06 | -0.6 | 139.45 K | 1.38 M |
| SPDC | Speed Commerce Inc | 33.92 | 603 | -0.80 | -2.3 | 11.69 K | 396.56 K |
| PRXIQ | Premier Exhibitions Inc | 10.701 | 491 | -0.499 | -4.46 | 7.58 K | 81.06 K |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | -3.00 | -4.29 | 1.52 K | 102.17 K |
| WDBG | Woodbrook Group Holdings Inc | 270.2703 | 42 | -90.0901 | -25 | 38 | 10.27 K |
| MJLB | Ultrack Systems Inc | 101.00 | -24.00 | -19.2 | 1 | 101 | |
| PPJE | PPJ Healthcare Enterprises Inc | 1000.00 | -200.00 | -16.67 | 26 | 26 K | |
| AFPW | AlumiFuel Power Corporation | 6500.00 | -1250.00 | -16.13 | 3 | 19.5 K | |
| VRCI | Verde Science Inc | 6020.00 | -1120.00 | -15.69 | 69.42 K | 417.88 M | |
| FRTD | Fortitude Group Inc | 57.2727 | -6.3637 | -10 | 204.2 K | 11.7 M | |
| PTRC | Petro River Oil Corp | 160.00 | -10.00 | -5.88 | 45 | 7.2 K | |
| HDYNQ | Hyperdynamics Corporation | 12.32 | -0.72 | -5.52 | 48.98 K | 603.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | -20.00 | -8.33 | 65 | 14.3 K |
| VCV | Vatic Ventures Corp. | 28.2587 | -18.8391 | -40 | 4 | 113.03 | |
| CMIL | Capella Minerals Limited | 6.30 | -3.15 | -33.33 | 2.38 K | 15.01 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -10.00 | -25 | 100 | 3 K | |
| CTEK | CLEANTEK Industries Inc | 4.1176 | -1.1765 | -22.22 | 3.45 K | 14.2 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.9574 | -17.65 | 649 | 2.9 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 21 K | 78.75 K | |
| XIM | Ximen Mining Corp | 13.125 | -2.50 | -16 | 6.17 M | 80.93 M | |
| TGX | True North Gems Inc | 480.00 | -90.00 | -15.79 | 2.08 K | 998.4 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -3.3389 | -14.29 | 300 | 6.01 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.50 | -13.16 | 16.7 K | 55.11 K | |
| MVI-H | Monitor Ventures Inc | 8.75 | -1.25 | -12.5 | 570 | 4.99 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.90 | -11.11 | 38.31 K | 275.83 K | |
| URZ | Urz Energy Corp | 40.00 | -5.00 | -11.11 | 324 | 12.96 K | |
| DEC | Decade Resources Ltd | 35.00 | -4.25 | -10.83 | 42.2 K | 1.48 M | |
| GORO | Goldgroup Mining Inc. | 28.50 | -3.42 | -10.71 | 389 | 11.09 K | |
| NIM | Nicola Mining Inc | 3.40 | -0.40 | -10.53 | 500 | 1.7 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | -2.00 | -10 | 530 | 9.54 K | |
| WEC | Winchester Equity Corporation | 9.40 | -1.00 | -9.62 | 1.3 K | 12.27 K | |
| BRON | Bronco Resources Corp. | 9.60 | -1.00 | -9.43 | 412 | 3.96 K | |
| SMN | Sun Summit Minerals Corp | 24.75 | -2.25 | -8.33 | 33 | 816.75 | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 1.7 K | 20.4 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 346 | 18.68 K | |
| MUR | Murchison Minerals Ltd | 30.00 | -2.50 | -7.69 | 162 | 4.86 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.25 | -4.76 | 6.26 K | 31.3 K | |
| SLG | PetroTal Corp | 20.3247 | -0.9299 | -4.38 | 113.35 K | 2.3 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -1.50 | -4.29 | 161.07 K | 5.4 M | |
| GSVR | Guanajuato Silver Company Ltd | 3.42 | -0.09 | -2.56 | 105.98 K | 362.46 K | |
| PX | Pelangio Exploration Inc | 4.10 | -0.10 | -2.38 | 49.88 K | 204.51 K | |
| GBU | Gabriel Resources Ltd | 20.20 | -0.20 | -0.98 | 423.15 K | 8.55 M | |
| OYL | CGX Energy Inc | 10.30 | -0.10 | -0.96 | 260.02 K | 2.68 M |