Loser Valuations for 21 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 21 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3594 | 59.8 B | -0.2103 | -0.69 | 489.1 K | 14.85 M |
| GSAT | Globalstar | 10.80 | 11.15 B | -0.15 | -1.37 | 18.11 K | 195.56 K |
| SEB | Seaboard Corporation | 1424.6173 | 3.59 B | -34.8649 | -2.39 | 1.3 K | 1.85 M |
| UEC | Uranium Energy | 3.66 | 3.58 B | -0.02 | -0.54 | 476.69 K | 1.74 M |
| NHC | National Healthcare Corp | 22.7668 | 3.3 B | -0.1795 | -0.78 | 26.3 K | 598.77 K |
| PRK | Park National Corp | 29.1693 | 3.23 B | -1.2194 | -4.01 | 54 K | 1.58 M |
| USAS | Americas Silver Corp | 19.80 | 1 B | -0.60 | -2.94 | 350 | 6.93 K |
| JOB | General Employment Enterprises | 7.70 | 725.05 M | -0.30 | -3.75 | 2.71 K | 20.9 K |
| BHB | Bar Harbor Bankshares | 7.4547 | 696.29 M | -0.1987 | -2.6 | 9.68 K | 72.12 K |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | -0.56 | -13.33 | 706 | 2.57 K |
| ACU | Acme United Corp | 7.0562 | 269.13 M | -0.107 | -1.49 | 38.4 K | 270.96 K |
| GENC | Gencor Industries IN | 5.22 | 254.9 M | -0.101 | -1.9 | 29.58 K | 154.39 K |
| PLX | Protalix Biotherapeutics | 91.30 | 252.19 M | -0.80 | -0.87 | 34.12 K | 3.12 M |
| PED | Pedevco Corp | 6048.00 | 181.04 M | -1344.00 | -18.18 | 1 | 6.05 K |
| SIF | Sifco Industries | 13.4481 | 133.8 M | -0.6904 | -4.88 | 4.7 K | 63.21 K |
| LODE | Comstock Mining Inc | 490.0001 | 127.01 M | -9.9999 | -2 | 43 | 21.07 K |
| STXS | Stereotaxis Inc | 40.1653 | 90.18 M | -0.8446 | -2.06 | 46.3 K | 1.86 M |
| WWR | Westwater Resources | 7500.00 | 51.65 M | -480.00 | -6.02 | 195 | 1.46 M |
| FSP | Franklin Street Properties | 4.8042 | 43.73 M | -0.0317 | -0.66 | 781.5 K | 3.75 M |
| COHN | Cohen & CO Inc | 25.8831 | 35.52 M | -2.4948 | -8.79 | 10.03 K | 259.66 K |
| AGIG | AGIG | 561.7405 | 35.41 M | -12.3189 | -2.15 | 264 | 148.3 K |
| CPHI | China Pharma Holdings | 339.00 | 23.36 M | -3.00 | -0.88 | 1.59 K | 539.69 K |
| CVM | Cel-Sci Corp | 9975.00 | 23.04 M | -375.00 | -3.62 | 656 | 6.54 M |
| MXC | Mexco Energy Corp | 12.1138 | 22.1 M | -0.3779 | -3.03 | 17 K | 205.93 K |
| IGC | India Globalization Capital Inc | 18.90 | 20.56 M | -1.40 | -6.9 | 39.64 K | 749.2 K |
| UUU | Universal Security Instruments | 4.648 | 16.02 M | -0.1936 | -4 | 500 | 2.32 K |
| AIRI | Air Industries Group Inc | 83.7428 | 13.4 M | -16.7485 | -16.67 | 2 | 167.49 |
| BRN | Barnwell Industries | 4.9071 | 12.2 M | -0.0535 | -1.08 | 940 | 4.61 K |
| PLAG | Planet Green Holdings Corp | 740.00 | 5.33 M | -47.50 | -6.03 | 738 | 546.12 K |
| OPTT | Ocean Power Tech Inc | 1484.00 | 5.15 M | -94.00 | -5.96 | 489.2 K | 725.97 M |
| MPU | Mega Matrix Corp | 4.214 | 4.31 M | -0.099 | -2.3 | 42 K | 176.99 K |
| TPHS | Trinity Pl Hlds Inc | 7.2696 | 1.93 M | -0.1793 | -2.41 | 13.89 K | 101 K |
| ENSV | Enservco Corpporation | 15.1515 | 29.09 K | -0.1485 | -0.97 | 80 | 1.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3940.9299 | 5.75 T | -104.1802 | -2.58 | 31.62 M | 124.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.671 | 2.88 T | -0.078 | -1.64 | 155.22 M | 725.05 M |
| WMT | Walmart Inc. | 11.9624 | 1 T | -0.2528 | -2.07 | 65.71 M | 786.07 M |
| MU | Micron Technology | 7.4512 | 917.92 B | -0.3804 | -4.86 | 42.08 M | 313.57 M |
| AMD | Advanced Micro Devices | 5.77 | 906.8 B | -0.21 | -3.51 | 27.06 M | 156.13 M |
| COST | Costco Wholesale | 40.9001 | 481.95 B | -0.8504 | -2.04 | 4.15 M | 169.87 M |
| CSCO | Cisco Systems Inc | 15.4207 | 397.26 B | -0.0965 | -0.62 | 41.88 M | 645.83 M |
| INTC | Intel Corp | 12.763 | 332.19 B | -0.2063 | -1.59 | 88.17 M | 1.13 B |
| AMAT | Applied Materials | 10.0557 | 313.53 B | -0.2683 | -2.6 | 20.76 M | 208.74 M |
| LRCX | Lam Research Corp | 3.0436 | 295.19 B | -0.0977 | -3.11 | 40.44 M | 123.08 M |
| TXN | Texas Instruments | 14.903 | 283.24 B | -0.4276 | -2.79 | 27.73 M | 413.2 M |
| LIN | Linde Plc | 60.7055 | 241.73 B | -0.5052 | -0.83 | 1.87 M | 113.22 M |
| GILD | Gilead Sciences Inc | 15.6576 | 210.52 B | -0.2729 | -1.71 | 47.58 M | 745.01 M |
| KLAC | K L A-Tencor Corp | 19.6993 | 209.79 B | -0.5341 | -2.64 | 3.9 M | 76.85 M |
| ADI | Analog Devices | 18.6533 | 198.23 B | -0.2875 | -1.52 | 3.12 M | 58.16 M |
| ISRG | Intuitive Surg Inc | 28.0344 | 158.81 B | -1.6822 | -5.66 | 31.3 M | 877.39 M |
| MRVL | Marvell Technology Inc | 12.7685 | 151.88 B | -0.2129 | -1.64 | 13.82 M | 176.47 M |
| IBKR | Interactive Brokers | 4.9698 | 140.55 B | -0.142 | -2.78 | 3.16 M | 15.7 M |
| VRTX | Vertex Pharmaceutic | 32.90 | 138.69 B | -0.33 | -0.99 | 2.34 M | 76.88 M |
| STX | Seagate Technology | 7.8497 | 126.65 B | -0.1861 | -2.32 | 26.62 M | 208.98 M |
| SBUX | Starbucks Corporation | 8.1337 | 125.29 B | -0.076 | -0.93 | 20.83 M | 169.4 M |
| WDC | Western Digital Cp | 21.5529 | 117.28 B | -0.4328 | -1.97 | 5.82 M | 125.49 M |
| MAR | Marriot International | 21.7812 | 110.52 B | -0.588 | -2.63 | 3.82 M | 83.25 M |
| REGN | Regeneron Pharmaceuticals | 17.8991 | 99.25 B | -0.1589 | -0.88 | 447.4 K | 8.01 M |
| CSX | CSX Corp | 3.7991 | 96.14 B | -0.0836 | -2.15 | 43.64 M | 165.79 M |
| ADBE | Adobe Systems Inc | 34.81 | 92.47 B | -0.60 | -1.69 | 5.02 M | 174.84 M |
| CTAS | Cintas Corp | 5.7512 | 90.24 B | -0.0981 | -1.68 | 3.64 M | 20.96 M |
| MNST | Monster Beverage Cp | 3.0867 | 88.94 B | -0.0391 | -1.25 | 9.48 M | 29.25 M |
| CMCSA | Comcast Corporation | 4.8829 | 88.85 B | -0.0809 | -1.63 | 41 M | 200.21 M |
| SNPS | Synopsys Inc | 23.01 | 88.56 B | -0.12 | -0.52 | 1.3 M | 29.92 M |
| NTES | Netease Inc ADR | 5.9039 | 78.2 B | -0.135 | -2.24 | 6.28 M | 37.09 M |
| ROST | Ross Stores Inc | 9.6124 | 77.39 B | -0.1038 | -1.07 | 6.6 M | 63.41 M |
| MELI | MercadoLibre Inc | 38.8277 | 76.65 B | -0.688 | -1.74 | 511.56 K | 19.86 M |
| HON | Honeywell International Inc. Common Stock | 23.1489 | 72.15 B | -0.5261 | -2.22 | 7.28 M | 168.53 M |
| MPWR | Monolithic Power Sys | 18.3529 | 72.11 B | -0.5981 | -3.16 | 676.3 K | 12.41 M |
| AEP | American Electric Power Company | 16.392 | 70.36 B | -0.1374 | -0.83 | 4 M | 65.52 M |
| FAST | Fastenal Company | 3.141 | 63.66 B | -0.0405 | -1.27 | 13.38 M | 42.02 M |
| NDAQ | Nasdaq Inc | 5.2436 | 61.31 B | -0.1521 | -2.82 | 11.34 M | 59.44 M |
| MSTR | Strategy | 7.199 | 51.79 B | -0.285 | -3.81 | 1.72 M | 12.36 M |
| FITB | Fifth Third Bancorp | 6.2177 | 49.16 B | -0.289 | -4.44 | 29.79 M | 185.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7249 | 47.17 B | -0.2311 | -1.16 | 323 K | 6.37 M |
| TER | Teradyne Inc | 9.0171 | 41.49 B | -0.3405 | -3.64 | 5.62 M | 50.67 M |
| UAL | United Airlines Holdings Inc | 6.92 | 38.46 B | -0.98 | -12.41 | 39.05 M | 270.22 M |
| BIIB | Biogen Inc | 46.43 | 37.46 B | -1.63 | -3.39 | 6.04 M | 280.31 M |
| ACGL | Arch Capital Grp Ltd | 7.2142 | 35.54 B | -0.1046 | -1.43 | 5.36 M | 38.66 M |
| ODFL | Old Dominion Freight Line Inc | 4.1193 | 35.13 B | -0.068 | -1.62 | 2.84 M | 11.7 M |
| ESLT | Elbit Systems Ltd | 48.2492 | 34 B | -1.1816 | -2.39 | 55.7 K | 2.69 M |
| MCHP | Microchip Technology | 8.289 | 33.74 B | -0.1709 | -2.02 | 7.29 M | 60.42 M |
| NTRS | Northern Trust Corp | 35.6139 | 32.37 B | -2.1634 | -5.73 | 8.56 M | 304.69 M |
| ILMN | Illumina Inc | 40.6323 | 32.2 B | -0.4475 | -1.09 | 2.34 M | 95.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5006 | 30.78 B | -0.1262 | -1.31 | 2 M | 19.03 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 29.17 B | -0.0291 | -0.53 | 7.95 M | 43.19 M |
| CINF | Cincinnati Financial | 14.7505 | 29.13 B | -0.115 | -0.77 | 926.4 K | 13.66 M |
| CTSH | Cognizant Tech Sol | 18.0427 | 28.8 B | -0.1102 | -0.61 | 7.15 M | 129.08 M |
| ON | On Semiconductor | 7.51 | 28.66 B | -0.21 | -2.72 | 10.34 M | 77.69 M |
| ULTA | Ulta Beauty Inc | 15.9416 | 28.18 B | -0.3066 | -1.89 | 392.5 K | 6.26 M |
| BIDU | Baidu Inc ADR | 40.592 | 27.15 B | -0.28 | -0.69 | 13.73 M | 557.45 M |
| DLTR | Dollar Tree Inc | 15.7567 | 26.81 B | -0.5466 | -3.35 | 3.18 M | 50.14 M |
| CASY | Casey's General Stor | 27.7452 | 26.39 B | -0.6487 | -2.28 | 731.39 K | 20.29 M |
| UTHR | United Therapeutic | 41.40 | 25.37 B | -0.58 | -1.38 | 982.87 K | 40.69 M |
| EXPD | Expeditors Intl | 27.5808 | 25.12 B | -0.4457 | -1.59 | 2.84 M | 78.24 M |
| INCY | Incyte Corp | 5.79 | 24.92 B | -0.07 | -1.19 | 2.15 M | 12.47 M |
| PFG | Principal Financial Group Inc | 16.1525 | 24.36 B | -0.1832 | -1.12 | 2.88 M | 46.53 M |
| VTRS | Viatris Inc | 13.065 | 24.19 B | -0.1459 | -1.1 | 7.79 M | 101.74 M |
| ENTG | Entegris Inc | 4.5192 | 23.56 B | -0.2681 | -5.6 | 1.9 M | 8.59 M |
| ALNY | Alnylam Pharmaceuticals | 18.89 | 21.41 B | -0.39 | -2.02 | 270.5 K | 5.11 M |
| JBHT | J B Hunt Transport | 27.8271 | 21.22 B | -0.9839 | -3.42 | 2.9 M | 80.72 M |
| SWKS | Skyworks Solutions | 9.1911 | 20.61 B | -0.2132 | -2.27 | 4.68 M | 42.99 M |
| EVRG | Evergy Inc | 10.4709 | 20.37 B | -0.0732 | -0.69 | 1.2 M | 12.55 M |
| WWD | Woodward Inc | 22.7275 | 19.99 B | -0.1246 | -0.55 | 393.29 K | 8.94 M |
| SBAC | SBA Communications | 27.9536 | 19.84 B | -0.5596 | -1.96 | 2.04 M | 57.14 M |
| FSLR | First Solar Inc | 153.94 | 19.14 B | -1.08 | -0.7 | 1.91 M | 293.92 M |
| LNT | Alliant Energy Corp | 7.7818 | 19.09 B | -0.0703 | -0.9 | 1.49 M | 11.6 M |
| FFIV | F5 Networks Inc | 41.53 | 18.18 B | -0.60 | -1.42 | 2.72 M | 113.16 M |
| HST | Host Marriott Financial Trust | 6.0139 | 17.91 B | -0.2039 | -3.28 | 10.93 M | 65.73 M |
| EWBC | East West Bancorp | 6.0449 | 17.91 B | -0.2603 | -4.13 | 1.73 M | 10.46 M |
| EXEL | Exelixis Inc | 5.96 | 17.25 B | -0.13 | -2.13 | 542.68 K | 3.23 M |
| PAAS | Pan Amer Silver Corp | 17.9164 | 16.22 B | -0.1537 | -0.85 | 2.13 M | 38.14 M |
| NWS | News Cp Cl B | 12.9145 | 16.1 B | -0.1053 | -0.81 | 3.4 M | 43.96 M |
| JAZZ | Jazz Pharma Plc | 7.99 | 15.93 B | -0.17 | -2.08 | 624.8 K | 4.99 M |
| APA | Apa Corp | 74.0736 | 15.89 B | -1.9566 | -2.57 | 4.44 M | 329.13 M |
| CHRW | C.H. Robinson Ww | 40.5312 | 15.51 B | -1.8909 | -4.46 | 4.67 M | 189.16 M |
| ZBRA | Zebra Technologies | 25.50 | 15.42 B | -0.23 | -0.89 | 313.07 K | 7.98 M |
| MKSI | Mks Instruments Inc | 15.2012 | 15.28 B | -0.4674 | -2.98 | 336.2 K | 5.11 M |
| MANH | Manhattan Assoc | 5.6025 | 15.03 B | -0.1475 | -2.57 | 2.03 M | 11.4 M |
| LOGI | Logitech Int S.A. | 12.5661 | 14.21 B | -0.0693 | -0.55 | 1.74 M | 21.86 M |
| COKE | Coca Cola Bot Cons | 4.0326 | 14.1 B | -0.0416 | -1.02 | 220.39 K | 888.74 K |
| SEIC | Sei Investments Company | 14.9484 | 13.07 B | -0.6885 | -4.4 | 1.49 M | 22.31 M |
| TRMB | Trimble Navigation | 11.055 | 12.95 B | -0.265 | -2.34 | 2.26 M | 24.96 M |
| AKAM | Akamai Technologies | 21.42 | 12.46 B | -0.52 | -2.37 | 4.4 M | 94.15 M |
| LULU | Lululemon Athletica | 12.545 | 12.45 B | -0.225 | -1.76 | 1.83 M | 22.96 M |
| TXRH | Texas Roadhouse Inc | 7.8389 | 12.36 B | -0.3721 | -4.53 | 1.42 M | 11.14 M |
| CSGP | Costar Group Inc | 4.165 | 12.18 B | -0.036 | -0.86 | 3 M | 12.49 M |
| ALGN | Align Technology | 14.94 | 12.13 B | -0.28 | -1.84 | 567.4 K | 8.48 M |
| COO | Cooper Companies | 7.6037 | 11.97 B | -0.0894 | -1.16 | 2.16 M | 16.45 M |
| FDS | FactSet Research Systems Inc | 54.2069 | 11.81 B | -0.8735 | -1.59 | 340.18 K | 18.44 M |
| SMTC | Semtech Corp | 16.30 | 11.69 B | -0.53 | -3.15 | 977.08 K | 15.93 M |
| HALO | Halozyme Therapeutic | 7.01 | 11.54 B | -0.19 | -2.64 | 523.52 K | 3.67 M |
| UHAL | A M E R C O | 4.2241 | 10.99 B | -0.0288 | -0.68 | 312 K | 1.32 M |
| SIRI | Sirius XM Holdings | 4.8462 | 10.86 B | -0.1589 | -3.17 | 2.93 M | 14.22 M |
| NVMI | Nova Ltd | 3.09 | 10.83 B | -0.09 | -2.83 | 19.02 K | 58.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.7311 | 1.28 T | -1.02 | -4.48 | 17.84 M | 387.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.67 | 1.26 T | -0.34 | -0.52 | 1.26 M | 83.07 M |
| WMT | Walmart Stores | 11.991 | 1 T | -0.2534 | -2.07 | 65.71 M | 787.95 M |
| JPM | JP Morgan Chase & Company | 29.5823 | 911.91 B | -0.9143 | -3 | 32.99 M | 975.96 M |
| ORCL | Oracle Corporation | 18.116 | 400.25 B | -0.1315 | -0.72 | 31.27 M | 566.44 M |
| MRK | Merck & Company | 17.884 | 362.83 B | -0.5692 | -3.08 | 25.4 M | 454.17 M |
| UNH | Unitedhealth Group Inc | 19.5991 | 361.04 B | -0.6554 | -3.24 | 11.96 M | 234.42 M |
| HD | Home Depot | 17.6954 | 350.5 B | -0.437 | -2.41 | 23.49 M | 415.65 M |
| BAC | Bank of America Corporation | 12.7233 | 349.63 B | -0.3853 | -2.94 | 219.34 M | 2.79 B |
| PM | Philip Morris International Inc | 23.5454 | 306.03 B | -0.3383 | -1.42 | 7.97 M | 187.56 M |
| NVS | Novartis Ag ADR | 24.8157 | 302.78 B | -0.216 | -0.86 | 3.51 M | 87.13 M |
| CAT | Caterpillar Inc | 38.7365 | 275.29 B | -0.8026 | -2.03 | 17.06 M | 661.01 M |
| GS | Goldman Sachs Group | 134.3088 | 267.32 B | -4.2707 | -3.08 | 11.76 M | 1.58 B |
| WFC | Wells Fargo & Company | 18.8334 | 257.56 B | -1.0166 | -5.12 | 113.72 M | 2.14 B |
| IBM | International Business Machines | 65.8373 | 234.6 B | -1.0622 | -1.59 | 7.5 M | 493.84 M |
| AXP | American Express Company | 27.7754 | 216.66 B | -0.2533 | -0.9 | 13.55 M | 376.23 M |
| TD | Toronto Dominion Bank | 15.525 | 202.95 B | -0.1845 | -1.17 | 3.09 M | 47.92 M |
| APH | Amphenol Corp | 4.3783 | 195.84 B | -0.116 | -2.58 | 17.97 M | 78.66 M |
| MCD | McDonald's Corporation | 37.1529 | 194.46 B | -0.3757 | -1 | 9.62 M | 357.39 M |
| BLK | Blackrock Inc | 153.2426 | 189.37 B | -1.8286 | -1.18 | 480.33 K | 73.61 M |
| ABT | Abbott Laboratories | 17.1011 | 189.28 B | -0.2373 | -1.37 | 14.67 M | 250.95 M |
| WELL | Welltower Inc | 21.5416 | 181.46 B | -0.3286 | -1.5 | 1.63 M | 35.13 M |
| NVO | Novo Nordisk A/S ADR | 10.3457 | 181.18 B | -0.056 | -0.54 | 107.42 K | 1.11 M |
| UNP | Union Pacific Corp | 22.0919 | 179.48 B | -0.4635 | -2.05 | 7.95 M | 175.58 M |
| PFE | Pfizer Inc | 8.2458 | 167.86 B | -0.2463 | -2.9 | 102.85 M | 848.11 M |
| SCHW | The Charles Schwab Corp | 14.5527 | 160.45 B | -0.3069 | -2.07 | 12.76 M | 185.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5029 | 155.24 B | -0.0393 | -1.11 | 234.8 K | 822.48 K |
| SONY | Sony Group Corp ADR | 4.8156 | 154.7 B | -0.0249 | -0.51 | 5.69 M | 27.41 M |
| BX | Blackstone Inc | 6.5878 | 151.73 B | -0.114 | -1.7 | 2.02 M | 13.31 M |
| CB | Chubb Ltd | 33.7831 | 141.5 B | -0.5833 | -1.7 | 1.81 M | 61.3 M |
| LMT | Lockheed Martin Corp | 41.8324 | 140.92 B | -1.3992 | -3.24 | 11.01 M | 460.67 M |
| BA | Boeing Company | 39.1083 | 138.31 B | -0.9732 | -2.43 | 8.12 M | 317.38 M |
| SPGI | S&P Global Inc | 22.6742 | 137.73 B | -0.5243 | -2.26 | 3.08 M | 69.91 M |
| PGR | Progressive Corp | 9.3752 | 135.3 B | -0.2302 | -2.4 | 4.48 M | 42.01 M |
| HDB | Hdfc Bank Ltd ADR | 4.5561 | 133.85 B | -0.1581 | -3.35 | 7.43 M | 33.83 M |
| LOW | Lowe's Companies | 15.4296 | 129.94 B | -0.4682 | -2.95 | 28.54 M | 440.32 M |
| MO | Altria Group | 7.3191 | 128.73 B | -0.1808 | -2.41 | 28.4 M | 207.85 M |
| BMY | Bristol-Myers Squibb Company | 12.7167 | 128.59 B | -0.1962 | -1.52 | 12.89 M | 163.86 M |
| PLD | Prologis Inc | 13.198 | 126.42 B | -0.1609 | -1.2 | 5.02 M | 66.2 M |
| IBN | Icici Bank Ltd ADR | 5.869 | 124.73 B | -0.2447 | -4 | 11.23 M | 65.89 M |
| MCK | Mckesson Corp | 53.6035 | 124.67 B | -0.9159 | -1.68 | 2.84 M | 152.06 M |
| NEM | Newmont Mining Corp | 32.0492 | 123.11 B | -0.2953 | -0.91 | 7.41 M | 237.46 M |
| PH | Parker-Hannifin Corp | 42.5536 | 122.69 B | -1.2934 | -2.95 | 2.1 M | 89.17 M |
| BMO | Bank of Montreal | 24.1579 | 120.84 B | -0.131 | -0.54 | 757.8 K | 18.31 M |
| COF | Capital One Financial Corp | 28.4401 | 118.57 B | -0.2096 | -0.73 | 5.95 M | 169.23 M |
| CVS | CVS Corp | 24.9929 | 114.54 B | -0.3825 | -1.51 | 7.96 M | 199.04 M |
| BNS | Bank of Nova Scotia | 20.1806 | 113.74 B | -0.1418 | -0.7 | 465.3 K | 9.39 M |
| ENB | Enbridge Inc | 8.985 | 106.78 B | -0.0553 | -0.61 | 429 K | 3.85 M |
| CM | Canadian Imperial Bank of Commerce | 12.3644 | 105.81 B | -0.1184 | -0.95 | 767.6 K | 9.49 M |
| GD | General Dynamics Corp | 45.5621 | 99.23 B | -0.6353 | -1.38 | 1.71 M | 78.03 M |
| UPS | United Parcel Service | 32.6224 | 95.75 B | -0.3599 | -1.09 | 4.45 M | 145.28 M |
| ING | ING Groep N.V. ADR | 9.5913 | 95.09 B | -0.2848 | -2.88 | 1.7 M | 16.29 M |
| BN | Brookfield Corporation | 3.5225 | 93.89 B | -0.0588 | -1.64 | 6.2 M | 21.83 M |
| ELV | Elevance Health Inc | 35.9484 | 92.79 B | -0.6195 | -1.69 | 4.41 M | 158.58 M |
| KKR | KKR & Co. LP | 5.554 | 92.41 B | -0.0284 | -0.51 | 9.7 K | 53.87 K |
| PWR | Quanta Services | 22.0243 | 91.6 B | -0.4037 | -1.8 | 2.25 M | 49.47 M |
| RCL | Royal Caribbean Cruises Ltd | 18.293 | 89.65 B | -0.8215 | -4.3 | 3.12 M | 57.05 M |
| MSI | Motorola Solutions | 25.845 | 88.49 B | -0.3783 | -1.44 | 7.14 M | 184.54 M |
| AMT | American Tower Corp | 28.187 | 88.23 B | -0.4921 | -1.72 | 3.56 M | 100.23 M |
| JCI | Johnson Controls Intl | 8.0543 | 87.6 B | -0.041 | -0.51 | 4.01 M | 32.3 M |
| ECL | Ecolab Inc | 37.8732 | 86.34 B | -0.2477 | -0.65 | 1.28 M | 48.44 M |
| SHW | Sherwin-Williams Company | 16.1288 | 85.95 B | -0.2524 | -1.54 | 7.89 M | 127.23 M |
| ITW | Illinois Tool Works Inc | 32.3428 | 82.05 B | -0.3709 | -1.13 | 7.89 M | 255.12 M |
| TRV | The Travelers Companies Inc | 32.7396 | 81.85 B | -0.30 | -0.91 | 4.46 M | 145.91 M |
| CP | Canadian Pacific Railway | 7.9171 | 81.54 B | -0.0806 | -1.01 | 6.45 M | 51.1 M |
| EOG | Eog Resources | 33.0983 | 80.66 B | -0.5235 | -1.56 | 5.75 M | 190.36 M |
| CI | Cigna Corp | 25.4742 | 79.66 B | -0.986 | -3.73 | 3.9 M | 99.39 M |
| CL | Colgate-Palmolive Company | 26.5802 | 77.9 B | -0.1752 | -0.65 | 4.41 M | 117.09 M |
| CNI | Canadian National Railway | 19.2878 | 76.5 B | -0.1408 | -0.72 | 4.03 M | 77.8 M |
| FDX | Fedex Corp | 65.5523 | 75.56 B | -1.7045 | -2.53 | 2.19 M | 143.82 M |
| SLB | Schlumberger N.V. | 45.9525 | 75.22 B | -0.7771 | -1.66 | 13.63 M | 626.44 M |
| NSC | Norfolk Southern Corp | 33.317 | 74.26 B | -0.6167 | -1.82 | 3.09 M | 102.91 M |
| TGT | Target Corporation | 31.0429 | 73.91 B | -0.6792 | -2.14 | 7.88 M | 244.71 M |
| MFC | Manulife Financial Corp | 10.416 | 73.48 B | -0.1844 | -1.74 | 3.08 M | 32.07 M |
| AJG | Arthur J. Gallagher & Company | 15.7663 | 72.31 B | -0.0857 | -0.54 | 465 K | 7.33 M |
| AON | AON Plc | 33.6138 | 71.4 B | -0.4453 | -1.31 | 2.14 M | 71.96 M |
| APD | Air Products and Chemicals | 59.7279 | 70.19 B | -0.9254 | -1.53 | 2.97 M | 177.47 M |
| TDG | Transdigm Group Inc | 17.7687 | 69.64 B | -0.2094 | -1.16 | 735.9 K | 13.08 M |
| DB | Deutsche Bank Ag | 46.8075 | 69.2 B | -1.5687 | -3.24 | 1.73 M | 81.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.0866 | 66.58 B | -0.1317 | -1.43 | 9.66 K | 87.8 K |
| BSX | Boston Scientific Corp | 8.21 | 65.41 B | -0.36 | -4.2 | 85.63 M | 703.01 M |
| MET | Metlife Inc | 24.5505 | 64.97 B | -0.1801 | -0.73 | 8.37 M | 205.51 M |
| ALL | Allstate Corp | 21.3001 | 64.88 B | -0.4686 | -2.15 | 3.85 M | 81.94 M |
| CRH | CRH Plc ADR | 17.896 | 64.04 B | -0.3736 | -2.04 | 126 K | 2.25 M |
| CMI | Cummins Inc | 34.0481 | 63.77 B | -0.2924 | -0.85 | 2.3 M | 78.39 M |
| AFL | Aflac Inc | 15.0275 | 63 B | -0.3017 | -1.97 | 6.52 M | 97.98 M |
| NWG | Natwest Group Plc ADR | 8.9602 | 62.85 B | -0.2047 | -2.23 | 256.07 K | 2.29 M |
| PSA | Public Storage | 39.7168 | 62.73 B | -0.8129 | -2.01 | 1.77 M | 70.44 M |
| EW | Edwards Lifesciences Corp | 5.925 | 60.84 B | -0.0442 | -0.74 | 4.62 M | 27.39 M |
| TFC | Truist Financial Corp | 14.2941 | 60.24 B | -0.5033 | -3.4 | 10.36 M | 148.06 M |
| DAL | Delta Air Lines Inc | 7.1786 | 60.08 B | -0.5947 | -7.65 | 29.81 M | 213.98 M |
| NKE | Nike Inc | 13.7193 | 56.92 B | -0.0721 | -0.52 | 13.31 M | 182.65 M |
| O | Realty Income Corp | 10.0371 | 56.81 B | -0.0522 | -0.52 | 1.86 M | 18.71 M |
| HUM | Humana Inc | 32.3566 | 53.59 B | -0.8556 | -2.58 | 1.9 M | 61.35 M |
| AZO | Autozone | 137.99 | 52.11 B | -2.95 | -2.09 | 1.17 M | 160.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.4759 | 50.45 B | -0.2933 | -0.7 | 4.84 M | 200.64 M |
| VMRK | Vivmark Residential | 13.5825 | 50.01 B | -0.3404 | -2.44 | 3.79 M | 51.49 M |
| INFY | Infosys Ltd ADR | 3.4187 | 49.82 B | -0.0193 | -0.56 | 15.09 M | 51.59 M |
| DVN | Devon Energy Corp | 45.0381 | 49.44 B | -0.7118 | -1.56 | 5.12 M | 230.53 M |
| HEI | Heico Corp | 7.837 | 48.82 B | -0.3008 | -3.7 | 632.29 K | 4.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 117.00 | -24.75 | -17.46 | 61 | 7.14 K | |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 250 | 900 | |
| KEI | Kolibri Global Energy Inc | 12.80 | -1.20 | -8.57 | 98.93 K | 1.27 M | |
| LUG | Lundin Gold Inc | 7.4885 | -0.6808 | -8.33 | 1.15 K | 8.61 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.40 | -8 | 5.62 K | 25.85 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | -7.20 | -5.17 | 452 | 59.66 K | |
| MRC | Morguard Corp | 25.9181 | -1.3091 | -4.81 | 400 | 10.37 K | |
| PNP | Pinetree Capital Ltd | 338.00 | -14.00 | -3.98 | 4.02 K | 1.36 M | |
| LGD | Liberty Gold Corp | 18.44 | -0.76 | -3.96 | 78.86 K | 1.45 M | |
| BIR | Birchcliff Energy Ltd | 5.1607 | -0.1993 | -3.72 | 987.1 K | 5.09 M | |
| ACD | Accord Financial | 3.4416 | -0.1231 | -3.45 | 100 | 344.16 | |
| BCE-PH | Bce Inc Pref H | 7.1268 | -0.2376 | -3.23 | 9.28 K | 66.14 K | |
| MARI | Marimaca Copper Corp | 8.00 | -0.25 | -3.03 | 6.72 K | 53.73 K | |
| AGF-B | AGF Management Limited | 5.9638 | -0.1808 | -2.94 | 363.13 K | 2.17 M | |
| POW | Power Corp of Canada Sv | 12.0721 | -0.3638 | -2.93 | 1.08 M | 12.99 M | |
| AIM | Aimia Inc | 8.1984 | -0.2438 | -2.89 | 843.3 K | 6.91 M | |
| IMP | Intermap Tech Corp | 27.10 | -0.80 | -2.87 | 1.95 K | 52.85 K | |
| BCE-PF | BCE Inc Pref AF | 7.2051 | -0.2059 | -2.78 | 4.07 K | 29.3 K | |
| BDT | Bird Construction Inc | 4.7873 | -0.1322 | -2.69 | 80.7 K | 386.34 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6923 | -0.181 | -2.63 | 777.32 K | 5.2 M | |
| MTL | Mullen Group Ltd | 7.3341 | -0.1934 | -2.57 | 238.4 K | 1.75 M | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | -1800.00 | -2.52 | 1 | 69.6 K | |
| MFC | Manulife Fin | 10.974 | -0.2769 | -2.46 | 4.53 M | 49.67 M | |
| CAS | Cascades Inc | 4.6438 | -0.1163 | -2.44 | 98.87 K | 459.15 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8125 | -0.2182 | -2.42 | 800 | 7.05 K | |
| OTEX | Open Text Corp | 7.8985 | -0.1937 | -2.39 | 292.4 K | 2.31 M | |
| CJR-B | Corus Entertainment Inc | 7.4858 | -0.1809 | -2.36 | 236.3 K | 1.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 3745.6262 | -90.4844 | -2.36 | 473 | 1.77 M | |
| BDI | Black Diamond Group Ltd | 4.8539 | -0.1123 | -2.26 | 62.82 K | 304.91 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.2374 | -0.4586 | -2.22 | 58.34 K | 1.18 M | |
| ACO-X | ATCO Ltd | 12.8229 | -0.2863 | -2.18 | 109.25 K | 1.4 M | |
| CLS | Celestica Inc Sv | 9.46 | -0.21 | -2.17 | 1.11 M | 10.46 M | |
| BN | Brookfield Corporation | 4.147 | -0.089 | -2.1 | 1.82 M | 7.53 M | |
| SLF | Sun Life Financial Inc | 14.9776 | -0.3207 | -2.1 | 1.21 M | 18.07 M | |
| MFI | Maple Leaf Foods | 6.0296 | -0.1236 | -2.01 | 64.65 K | 389.8 K | |
| CM | Canadian Imperial Bank of Commerce | 14.3295 | -0.2816 | -1.93 | 2.01 M | 28.79 M | |
| BCE-PZ | Bce Inc Pref Z | 6.8534 | -0.1343 | -1.92 | 5.13 K | 35.19 K | |
| EMP-A | Empire Company Limited | 10.7133 | -0.2095 | -1.92 | 197.7 K | 2.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 263.5584 | -5.1472 | -1.92 | 92.08 K | 24.27 M | |
| TAL | Petrotal Corp | 111.1144 | -2.1506 | -1.9 | 3 K | 333.9 K | |
| RCH | Richelieu Hardware Ltd | 5.6713 | -0.1095 | -1.89 | 7.6 K | 43.11 K | |
| ONEX | Onex Corp | 24.2852 | -0.4681 | -1.89 | 254.31 K | 6.18 M | |
| FTT | Finning Intl | 10.9275 | -0.2102 | -1.89 | 705.51 K | 7.71 M | |
| K | Kinross Gold Corp | 20.0883 | -0.3811 | -1.86 | 3.61 M | 72.52 M | |
| IGM | Igm Financial Inc | 16.3918 | -0.3104 | -1.86 | 268.28 K | 4.4 M | |
| MDI | Major Drilling Grp | 6.8327 | -0.1267 | -1.82 | 65.12 K | 444.97 K | |
| VCM | Vecima Networks Inc | 3.064 | -0.0558 | -1.79 | 7.7 K | 23.59 K | |
| CGX | Cineplex Inc | 10.145 | -0.1845 | -1.79 | 192.73 K | 1.96 M | |
| X | TMX Group Ltd | 4.1254 | -0.075 | -1.79 | 2.46 M | 10.17 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.0315 | -0.072 | -1.75 | 1 K | 4.03 K | |
| CPX | Capital Power Corp | 7.6655 | -0.1299 | -1.67 | 154.81 K | 1.19 M | |
| TD | Toronto-Dominion Bank | 16.7984 | -0.2826 | -1.65 | 6.25 M | 104.91 M | |
| SAP | Saputo Inc | 9.5738 | -0.1605 | -1.65 | 854.8 K | 8.18 M | |
| CCA | Cogeco Communications Inc | 18.4033 | -0.3083 | -1.65 | 87.23 K | 1.61 M | |
| VET | Vermilion Energy Inc | 13.7738 | -0.2227 | -1.59 | 296.2 K | 4.08 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8882 | -0.0937 | -1.57 | 81.58 K | 480.38 K | |
| BB | Blackberry Ltd | 68.78 | -1.08 | -1.55 | 1.74 M | 119.44 M | |
| GAU | Galiano Gold Inc | 5.11 | -0.08 | -1.54 | 52.3 K | 267.25 K | |
| CYB | Cymbria Corp Cl A | 12.80 | -0.20 | -1.54 | 10.98 K | 140.61 K | |
| TCL-A | Transcontinental Inc | 5.5338 | -0.0864 | -1.54 | 92.54 K | 512.11 K | |
| LUN | Lundin Mining Corp | 3.5574 | -0.055 | -1.52 | 3.2 M | 11.4 M | |
| WPRT | Westport Fuel Systems Inc | 118.20 | -1.80 | -1.5 | 5.96 K | 704 K | |
| AETR | Aetherion Technologies Inc. | 118.20 | -1.80 | -1.5 | 5.96 K | 704 K | |
| TXG | Torex Gold Resources Inc | 13.243 | -0.1991 | -1.48 | 82.05 K | 1.09 M | |
| TXR | Torex Resources Inc. | 13.177 | -0.1981 | -1.48 | 8.21 K | 108.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8764 | -0.1026 | -1.47 | 256.21 K | 1.76 M | |
| BCE | BCE Inc | 9.9853 | -0.1487 | -1.47 | 2.09 M | 20.91 M | |
| TFII | Tfi International Inc | 5.5058 | -0.0815 | -1.46 | 236.97 K | 1.3 M | |
| BCE-PY | BCE Inc Pref Y | 7.3485 | -0.1081 | -1.45 | 7.39 K | 54.33 K | |
| BBD-A | Bombardier Inc | 119.50 | -1.75 | -1.44 | 129.65 K | 15.49 M | |
| ELD | Eldorado Gold | 59.6129 | -0.8654 | -1.43 | 3.32 M | 198.21 M | |
| NG | Novagold Res Inc | 4.4477 | -0.0645 | -1.43 | 292.64 K | 1.3 M | |
| BHC | Bausch Health Companies Inc | 13.6874 | -0.1974 | -1.42 | 506.31 K | 6.93 M | |
| SEA | Seabridge Gold Inc | 20.2373 | -0.2838 | -1.38 | 61.17 K | 1.24 M | |
| TCW | Trican Well | 8.2867 | -0.1145 | -1.36 | 241.38 K | 2 M | |
| T | Telus Corp | 3.6596 | -0.0505 | -1.36 | 2.42 M | 8.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5823 | -0.0899 | -1.35 | 3.02 K | 19.91 K | |
| PSI | Pason Systems Inc | 6.6565 | -0.0908 | -1.35 | 147.58 K | 982.37 K | |
| BCE-PS | Bce Inc Pref S | 7.3389 | -0.0993 | -1.33 | 600 | 4.4 K | |
| ALC | Algoma Central | 3.2186 | -0.0435 | -1.33 | 995 | 3.2 K | |
| ELEF | Silver Elephant Mining Corp | 12.403 | -0.1654 | -1.32 | 162 | 2.01 K | |
| TRI | Thomson Reuters Corp | 21.3219 | -0.2826 | -1.31 | 808.32 K | 17.23 M | |
| MX | Methanex Corp | 13.7163 | -0.1816 | -1.31 | 826.61 K | 11.34 M | |
| JAG | Jaguar Mining Inc | 8095.8721 | -107.1758 | -1.31 | 280.08 K | 2.27 B | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2327 | -0.0425 | -1.3 | 4 K | 12.93 K | |
| ATRL | Atkinsrealis Group Inc | 37.4784 | -0.4891 | -1.29 | 463.87 K | 17.39 M | |
| GIB-A | CGI Inc | 13.1103 | -0.1684 | -1.27 | 922.54 K | 12.09 M | |
| BBD-B | Bombardier Inc Series B | 105.457 | -1.3293 | -1.24 | 147.08 K | 15.51 M | |
| IAG | IA Financial Corp Inc | 18.2828 | -0.2295 | -1.24 | 128.2 K | 2.34 M | |
| AGI | Alamos Gold Inc Cls A | 7.9973 | -0.0991 | -1.22 | 363.42 K | 2.91 M | |
| GIL | Gildan Activewear Inc | 7.7643 | -0.0945 | -1.2 | 536 K | 4.16 M | |
| WCN | Waste Connections Inc | 14.9329 | -0.1816 | -1.2 | 98.95 K | 1.48 M | |
| BNS | Bank of Nova Scotia | 21.1229 | -0.2517 | -1.18 | 1.96 M | 41.48 M | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.0975 | -1.16 | 7.87 K | 65.19 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6594 | -0.043 | -1.16 | 4.65 K | 17.02 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.634 | -0.089 | -1.15 | 4.22 K | 32.22 K | |
| PAAS | Pan American Silver Corp | 18.5899 | -0.2145 | -1.14 | 383.2 K | 7.12 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8229 | -0.0654 | -1.11 | 9.21 K | 53.62 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3775 | -0.0902 | -1.07 | 12.17 K | 101.94 K | |
| CIGI | Colliers International Group Inc | 11.8226 | -0.1255 | -1.05 | 58.96 K | 697.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 106.00 | 79.59 B | -1.55 | -1.44 | 9.07 K | 961.95 K |
| BRDCY | Bridgestone Corporation | 5.1162 | 31.99 B | -0.0439 | -0.85 | 1.69 K | 8.63 K |
| LNWO | Light & Wonder, Inc. | 17.39 | 6.21 B | -0.29 | -1.64 | 831.3 K | 14.46 M |
| MALG | Microalliance Group Inc. | 63.30 | 913.97 M | -11.70 | -15.6 | 52 | 3.29 K |
| GAMI | GAMCO Investors Inc | 18.1238 | 536.94 M | -0.5999 | -3.2 | 68.52 K | 1.24 M |
| IMTCF | IMTCF | 13.52 | 61.72 M | -2.48 | -15.5 | 42 | 567.84 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -8.58 | -28.06 | 12 | 264 |
| CUBT | Curative Biotechnology Inc | 41.25 | 7.56 M | -7.50 | -15.38 | 284 | 11.71 K |
| NPHC | Nutra Pharma Corp | 20.40 | 1.43 M | -1.20 | -5.56 | 17.53 K | 357.61 K |
| SEII | Sharing Economy International Inc | 9540.00 | 645.17 K | -160.00 | -1.65 | 18 | 171.72 K |
| NEOM | NeoMedia Technologies Inc | 27.45 | 508.84 K | -8.10 | -22.78 | 98.56 K | 2.71 M |
| ERHE | ERHC Energy Inc | 61.50 | 287.94 K | -3.50 | -5.38 | 595.88 K | 36.65 M |
| DKAM | Drinks Americas Holdings Ltd | 206.2502 | 278.3 K | -3.7499 | -1.79 | 100 | 20.63 K |
| ZVOI | Zovio Inc | 16.76 | 137.92 K | -0.26 | -1.53 | 592.77 K | 9.93 M |
| PJET | Priority Aviation Inc | 1050.00 | 98.01 K | -110.00 | -9.48 | 142 | 149.1 K |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | -0.24 | -0.9 | 4 | 105.6 |
| BOTY | Lingerie Fighting Championships Inc | 9500.00 | 61.6 K | -1700.00 | -15.18 | 9.53 K | 90.49 M |
| GRLF | Green Leaf Innovations Inc | 5.25 | 41.07 K | -0.75 | -12.5 | 323.5 K | 1.7 M |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 21.84 K | -10.00 | -12.5 | 214 | 14.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.29 | 14.07 K | -0.07 | -1.31 | 105.48 K | 557.99 K |
| EBWK | Enigma-Bulwark Ltd. | 17.50 | 13.66 K | -1.00 | -5.41 | 130 | 2.27 K |
| MIHL | Montague International Holding Ltd | 10.00 | 12.63 K | -0.50 | -4.76 | 1.6 K | 16.01 K |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | -0.26 | -6.93 | 381.64 K | 1.33 M |
| CGIP | Celadon Group Inc | 10.5436 | 5.66 K | -0.5799 | -5.21 | 109.13 K | 1.15 M |
| CBKCQ | Christopher & Banks Corporation | 5.7412 | 3.86 K | -0.1936 | -3.26 | 271.89 K | 1.56 M |
| SIMPQ | Simply Inc | 302.25 | 1.55 K | -10.25 | -3.28 | 245 | 74.05 K |
| TXIC | Tongxin International Ltd | 10.30 | 1.23 K | -0.45 | -4.19 | 468.64 K | 4.83 M |
| CYRNQ | CYRNQ | 69.00 | 799 | -1.00 | -1.43 | 1.53 K | 105.29 K |
| SPDC | Speed Commerce Inc | 45.44 | 603 | -1.44 | -3.07 | 9.11 K | 413.78 K |
| CALIQ | China Auto Logistics Inc. | 32.0993 | 484 | -1.0206 | -3.08 | 5.54 K | 177.73 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -1.99 | -3.83 | 624 | 31.2 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -1.92 | -2.8 | 3.44 K | 229.3 K |
| PEHD | Perigee Holdings Inc. | 516.00 | 130 | -40.00 | -7.19 | 41 | 21.16 K |
| CCTL | Coin Citadel | 6.70 | 37 | -2.30 | -25.56 | 644 | 4.31 K |
| ESNC | EnSync Inc | 6.25 | 1 | -0.20 | -3.1 | 9.2 K | 57.48 K |
| ASFX | American Scientific Resources Incorporated | 3.92 | -0.58 | -12.89 | 62.3 M | 244.22 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 800.00 | -100.00 | -11.11 | 2 | 1.6 K | |
| AFPW | AlumiFuel Power Corporation | 6500.00 | -450.00 | -6.47 | 4 | 26 K | |
| TXCCQ | TranSwitch Corporation | 4.9301 | -0.1591 | -3.13 | 15.82 K | 77.97 K | |
| IGNT | Ingen Technologies Inc | 3.20 | -0.10 | -3.03 | 31.5 K | 100.82 K | |
| ESINQ | ITT Educational Services Inc | 110.43 | -3.34 | -2.94 | 1.04 M | 114.55 M | |
| ONCI | On4 Communications Inc | 103275.00 | -2025.00 | -1.92 | 9 | 929.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 10 | 400 | |
| OPW | Opawica Explorations Inc | 216.00 | -48.00 | -18.18 | 30.35 K | 6.56 M | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 188 | 1.2 K | |
| LQWD | LQwD FinTech Corp | 31.50 | -5.60 | -15.09 | 135 | 4.25 K | |
| PE | Pure Energy Minerals Limited | 8.40 | -1.20 | -12.5 | 67 | 562.8 | |
| GSVR | Guanajuato Silver Company Ltd | 3.96 | -0.54 | -12 | 18.8 K | 74.45 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 1 | 200 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | -0.40 | -11.11 | 400 | 1.28 K | |
| EON | EON Lithium Corp. | 44.00 | -5.00 | -10.2 | 270 | 11.88 K | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 50 | 180 | |
| VLC | Velocity Minerals Ltd | 9.00 | -1.00 | -10 | 150 | 1.35 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 229 | 11.34 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | -1.00 | -8.33 | 306 | 3.37 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.70 | -7.22 | 4.2 K | 37.8 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 24.4 K | 317.2 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.3191 | -6.67 | 3.6 K | 16.1 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.40 | -6.35 | 761.5 K | 4.49 M | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 357 | 1.7 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | -0.20 | -5.26 | 4.8 K | 17.28 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.24 | -4.88 | 6.39 K | 29.91 K | |
| BKM | Pacific Booker Minerals Inc | 7.65 | -0.35 | -4.37 | 3.58 K | 27.36 K | |
| AVCR | Avricore Health Inc | 19.60 | -0.80 | -3.92 | 957 | 18.76 K | |
| KIP | Kiplin Metals Inc | 437.40 | -16.20 | -3.57 | 292.9 K | 128.11 M | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 2.04 K | 27.61 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.0996 | -2.33 | 4.48 K | 18.73 K | |
| PX | Pelangio Exploration Inc | 4.80 | -0.10 | -2.04 | 21.6 K | 103.68 K | |
| SLG | PetroTal Corp | 20.5904 | -0.3985 | -1.9 | 300.5 K | 6.19 M | |
| SMN | Sun Summit Minerals Corp | 24.30 | -0.45 | -1.82 | 122 | 2.96 K | |
| WINS | Winshear Gold Corp | 22.2003 | -0.37 | -1.64 | 387 | 8.59 K | |
| SGQ | SouthGobi Resources Ltd | 12.25 | -0.15 | -1.21 | 67.9 K | 831.77 K | |
| GBU | Gabriel Resources Ltd | 20.60 | -0.20 | -0.96 | 646.08 K | 13.31 M | |
| OYL | CGX Energy Inc | 10.90 | -0.10 | -0.91 | 39.23 K | 427.59 K |