Loser Valuations for 20 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 20 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5697 | 59.8 B | -0.5728 | -1.84 | 371.2 K | 11.35 M |
| GSAT | Globalstar | 10.95 | 11.15 B | -0.15 | -1.35 | 15.2 K | 166.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6607 | 3.74 B | -0.084 | -1.08 | 36 K | 275.8 K |
| UEC | Uranium Energy | 3.68 | 3.58 B | -0.07 | -1.87 | 1.11 M | 4.08 M |
| NG | Novagold Resources Inc | 4.7915 | 2.65 B | -0.2351 | -4.68 | 2.43 M | 11.65 M |
| SVM | Silvercorp Metals Inc | 4.6411 | 2.04 B | -0.3151 | -6.36 | 1.27 M | 5.9 M |
| CET | Central Securities Corp | 7.0122 | 1.68 B | -0.0394 | -0.56 | 20.1 K | 140.95 K |
| TMP | Tompkinstrustco | 23.6988 | 1.44 B | -0.2077 | -0.87 | 24.86 K | 589.15 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 947.46 M | -3.7491 | -6.25 | 2.99 K | 168.21 K |
| BHB | Bar Harbor Bankshares | 7.6534 | 696.29 M | -0.2235 | -2.84 | 3.38 K | 25.83 K |
| GAU | Galiano Gold Inc | 4.90 | 627.82 M | -0.16 | -3.16 | 174.5 K | 855.05 K |
| OBE | Obsidian Energy Ltd | 75.9243 | 623.74 M | -0.5004 | -0.65 | 405.87 K | 30.82 M |
| CIX | Compx International Inc | 3.7791 | 535.93 M | -0.0402 | -1.05 | 1.7 K | 6.42 K |
| THM | International Tower Hill Mines Ltd | 5.0627 | 413.24 M | -0.3895 | -7.14 | 206.32 K | 1.04 M |
| NAK | Northern Dynasty Minerals | 7.35 | 353.85 M | -0.09 | -1.21 | 287.54 K | 2.11 M |
| GTE | Gran Tierra Energy Inc | 48.60 | 346.37 M | -0.40 | -0.82 | 86.19 K | 4.19 M |
| FRD | Friedman Industries Inc | 4.045 | 276.32 M | -0.0337 | -0.83 | 4 K | 16.18 K |
| GENC | Gencor Industries IN | 5.321 | 254.9 M | -0.0903 | -1.67 | 7.09 K | 37.72 K |
| PLX | Protalix Biotherapeutics | 92.10 | 252.19 M | -2.70 | -2.85 | 69.93 K | 6.44 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1721 | 238.74 M | -0.0202 | -0.63 | 89 K | 282.32 K |
| PED | Pedevco Corp | 7392.00 | 181.04 M | -672.00 | -8.33 | 1 | 7.39 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -300.00 | -33.33 | 3 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -70.00 | -3.85 | 25 | 43.75 K |
| ESP | Espey Mfg. & Electronics | 8.9174 | 144.45 M | -0.1039 | -1.15 | 2.4 K | 21.4 K |
| PLG | Platinum Group Metals Ltd | 159.00 | 136.84 M | -6.00 | -3.64 | 1.54 K | 245.18 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | -15.00 | -2.91 | 136 | 68 K |
| GLU | Gabelli Global Utility | 6.3214 | 113.36 M | -0.1004 | -1.56 | 12.2 K | 77.12 K |
| STXS | Stereotaxis Inc | 41.0099 | 90.18 M | -0.2816 | -0.68 | 60.14 K | 2.47 M |
| DIT | Amcon Distributing Company | 53.2993 | 58.48 M | -0.4668 | -0.87 | 400 | 21.32 K |
| FSP | Franklin Street Properties | 4.8359 | 43.73 M | -0.1148 | -2.32 | 484.5 K | 2.34 M |
| COHN | Cohen & CO Inc | 28.3779 | 35.52 M | -1.8711 | -6.19 | 9.69 K | 274.95 K |
| AGIG | AGIG | 574.0594 | 35.41 M | -22.1739 | -3.72 | 466 | 267.51 K |
| NNVC | Nanoviricides Inc | 41.30 | 35.24 M | -2.10 | -4.84 | 4.26 K | 175.98 K |
| CVM | Cel-Sci Corp | 10350.00 | 23.04 M | -150.00 | -1.43 | 663 | 6.86 M |
| MXC | Mexco Energy Corp | 12.4917 | 22.1 M | -0.5912 | -4.52 | 9.1 K | 113.67 K |
| IGC | India Globalization Capital Inc | 20.30 | 20.56 M | -0.70 | -3.33 | 54.2 K | 1.1 M |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | -0.1432 | -2.87 | 6.3 K | 30.5 K |
| BRN | Barnwell Industries | 4.9606 | 12.2 M | -0.5252 | -9.57 | 14.81 K | 73.48 K |
| CVR | Chicago Rivet & Machine Company | 8.3766 | 9.24 M | -0.7917 | -8.64 | 4.1 K | 34.34 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.38 M | -175.00 | -2.78 | 25 | 153.12 K |
| PLAG | Planet Green Holdings Corp | 787.50 | 5.33 M | -47.50 | -5.69 | 805 | 633.94 K |
| OPTT | Ocean Power Tech Inc | 1578.00 | 5.15 M | -202.00 | -11.35 | 779.59 K | 1.23 B |
| DSS | Document Security Systems | 6086.4663 | 4.5 M | -186.9604 | -2.98 | 5 | 30.43 K |
| GBR | New Concept Energy Inc | 4.85 | 4.21 M | -0.25 | -4.9 | 3.33 K | 16.14 K |
| TPHS | Trinity Pl Hlds Inc | 7.4489 | 1.93 M | -0.0498 | -0.66 | 6.56 K | 48.87 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 27.4965 | 591.39 B | -0.2523 | -0.91 | 2.61 M | 71.7 M |
| CSCO | Cisco Systems Inc | 15.5172 | 397.26 B | -0.0901 | -0.58 | 52.45 M | 813.88 M |
| INTC | Intel Corp | 12.9693 | 332.19 B | -0.1478 | -1.13 | 67.83 M | 879.69 M |
| AMAT | Applied Materials | 10.324 | 313.53 B | -0.0536 | -0.52 | 15.02 M | 155.06 M |
| AZN | Astrazeneca Plc ADR | 22.1765 | 287.66 B | -0.4575 | -2.02 | 1.74 M | 38.49 M |
| AMGN | Amgen Inc | 39.3267 | 253.21 B | -1.4205 | -3.49 | 10.86 M | 427.05 M |
| LIN | Linde Plc | 61.2107 | 241.73 B | -0.7322 | -1.18 | 1.27 M | 77.98 M |
| GILD | Gilead Sciences Inc | 15.9305 | 210.52 B | -0.2383 | -1.47 | 17.39 M | 277.06 M |
| ADI | Analog Devices | 18.9408 | 198.23 B | -0.0959 | -0.5 | 3.12 M | 59.18 M |
| PEP | Pepsico Inc | 37.5663 | 196.15 B | -0.2868 | -0.76 | 8.07 M | 303.08 M |
| VZ | Verizon Communications Inc | 11.5175 | 193.14 B | -0.064 | -0.55 | 20.45 M | 235.51 M |
| QCOM | Qualcomm Inc | 27.3175 | 188.93 B | -0.496 | -1.78 | 17.42 M | 475.95 M |
| TMUS | T-Mobile US | 10.4678 | 182.36 B | -0.6851 | -6.14 | 8.26 M | 86.41 M |
| MRVL | Marvell Technology Inc | 12.9814 | 151.88 B | -0.2811 | -2.12 | 19.02 M | 246.95 M |
| VRTX | Vertex Pharmaceutic | 33.23 | 138.69 B | -1.60 | -4.59 | 2.52 M | 83.89 M |
| SBUX | Starbucks Corporation | 8.2097 | 125.29 B | -0.164 | -1.96 | 11.84 M | 97.24 M |
| ADP | Automatic Data Processing, Inc. | 23.2923 | 120.94 B | -0.3594 | -1.52 | 3.26 M | 76.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3592 | 116.04 B | -0.256 | -1.24 | 1.1 M | 22.41 M |
| MAR | Marriot International | 22.3692 | 110.52 B | -0.2175 | -0.96 | 5.1 M | 114.05 M |
| REGN | Regeneron Pharmaceuticals | 18.058 | 99.25 B | -0.5264 | -2.83 | 349.7 K | 6.31 M |
| CSX | CSX Corp | 3.8827 | 96.14 B | -0.0317 | -0.81 | 38.78 M | 150.56 M |
| ADBE | Adobe Systems Inc | 35.41 | 92.47 B | -0.24 | -0.67 | 4.36 M | 154.31 M |
| INTU | Intuit Inc | 26.1425 | 91.57 B | -0.3089 | -1.17 | 2.58 M | 67.51 M |
| CDNS | Cadence Design Systems, Inc. | 7.77 | 90.34 B | -0.25 | -3.12 | 3.72 M | 28.88 M |
| CTAS | Cintas Corp | 5.8493 | 90.24 B | -0.0741 | -1.25 | 4.82 M | 28.19 M |
| MNST | Monster Beverage Cp | 3.1258 | 88.94 B | -0.0317 | -1 | 7.14 M | 22.32 M |
| CMCSA | Comcast Corporation | 4.9638 | 88.85 B | -0.0258 | -0.52 | 55.29 M | 274.43 M |
| NTES | Netease Inc ADR | 6.0389 | 78.2 B | -0.0714 | -1.17 | 4.61 M | 27.81 M |
| ROST | Ross Stores Inc | 9.7162 | 77.39 B | -0.1249 | -1.27 | 3.97 M | 38.55 M |
| MELI | MercadoLibre Inc | 39.5157 | 76.65 B | -0.94 | -2.32 | 816.59 K | 32.27 M |
| HON | Honeywell International Inc. Common Stock | 23.675 | 72.15 B | -0.3883 | -1.61 | 7.17 M | 169.74 M |
| AEP | American Electric Power Company | 16.5294 | 70.36 B | -0.2379 | -1.42 | 4.22 M | 69.83 M |
| FAST | Fastenal Company | 3.1815 | 63.66 B | -0.0465 | -1.44 | 16.26 M | 51.72 M |
| GRMN | Garmin Ltd | 21.7414 | 56.64 B | -0.3816 | -1.72 | 1.22 M | 26.49 M |
| IDXX | Idexx Laboratories | 25.90 | 55.35 B | -0.135 | -0.52 | 492.75 K | 12.76 M |
| ADSK | Autodesk Inc | 25.71 | 54.34 B | -0.26 | -1 | 3.26 M | 83.7 M |
| XEL | XCEL Energy Inc | 11.1128 | 52.06 B | -0.136 | -1.21 | 3.01 M | 33.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8911 | 51.73 B | -0.1692 | -2.79 | 3.15 M | 18.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2233 | 49.07 B | -0.4297 | -1.82 | 4.4 M | 102.26 M |
| ROP | Roper Industries | 46.8373 | 47.31 B | -0.7902 | -1.66 | 546.15 K | 25.58 M |
| EXC | Exelon Corp | 18.5163 | 47.2 B | -0.4351 | -2.3 | 5.5 M | 101.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.956 | 47.17 B | -0.3953 | -1.94 | 314 K | 6.27 M |
| COHR | Coherent Inc | 13.1003 | 46.19 B | -0.325 | -2.42 | 1.18 M | 15.51 M |
| TTWO | Take-Two Interactive Software | 10.88 | 43.25 B | -0.33 | -2.94 | 2.26 M | 24.6 M |
| PAYX | Paychex Inc | 16.4495 | 41.07 B | -0.1498 | -0.9 | 2.1 M | 34.51 M |
| BIIB | Biogen Inc | 48.06 | 37.46 B | -1.33 | -2.69 | 5.79 M | 278.38 M |
| VOD | Vodafone Grp Plc ADR | 9.0788 | 36.24 B | -0.0661 | -0.72 | 2.87 M | 26.07 M |
| NTAP | Netapp Inc | 20.9658 | 35.97 B | -0.3157 | -1.48 | 6.89 M | 144.45 M |
| ACGL | Arch Capital Grp Ltd | 7.3188 | 35.54 B | -0.0993 | -1.34 | 1.79 M | 13.09 M |
| ODFL | Old Dominion Freight Line Inc | 4.1873 | 35.13 B | -0.0312 | -0.74 | 2.43 M | 10.18 M |
| ERIC | Ericsson ADR | 6.1009 | 34.45 B | -0.1058 | -1.7 | 5.06 M | 30.84 M |
| ESLT | Elbit Systems Ltd | 49.4308 | 34 B | -1.3396 | -2.64 | 45.6 K | 2.25 M |
| FISV | Fiserv Inc | 11.7712 | 34 B | -0.0599 | -0.51 | 5.3 M | 62.43 M |
| STLD | Steel Dynamics Inc | 10.5095 | 33.99 B | -0.0552 | -0.52 | 12.99 M | 136.57 M |
| MCHP | Microchip Technology | 8.4599 | 33.74 B | -0.0645 | -0.76 | 6.25 M | 52.91 M |
| NTRS | Northern Trust Corp | 37.7773 | 32.37 B | -0.5458 | -1.42 | 2.66 M | 100.57 M |
| ILMN | Illumina Inc | 41.0798 | 32.2 B | -1.4688 | -3.45 | 2.07 M | 84.89 M |
| WTW | Weight Watchers International, Inc | 51.5047 | 30.82 B | -1.0121 | -1.93 | 312.61 K | 16.1 M |
| FLEX | Flextronics Intl Ltd | 5.4626 | 29.17 B | -0.1818 | -3.22 | 9.91 M | 54.16 M |
| CINF | Cincinnati Financial | 14.8655 | 29.13 B | -0.2243 | -1.49 | 932.1 K | 13.86 M |
| ULTA | Ulta Beauty Inc | 16.2482 | 28.18 B | -0.5142 | -3.07 | 169.7 K | 2.76 M |
| VRSN | Verisign Inc | 20.2794 | 28.17 B | -0.1594 | -0.78 | 3.72 M | 75.39 M |
| TCOM | Trip.com Group Ltd ADR | 14.3677 | 27.46 B | -0.311 | -2.12 | 3.8 M | 54.64 M |
| BIDU | Baidu Inc ADR | 40.872 | 27.15 B | -0.23 | -0.56 | 19.05 M | 778.73 M |
| DLTR | Dollar Tree Inc | 16.3033 | 26.81 B | -0.1567 | -0.95 | 2.77 M | 45.14 M |
| INSM | Insmed Inc | 7.70 | 26.49 B | -0.40 | -4.94 | 492.27 K | 3.79 M |
| FCNCA | First Citizens Bancs | 146.001 | 25.73 B | -3.7887 | -2.53 | 12.1 K | 1.77 M |
| AXON | Axon Enterprise Inc | 4.52 | 25.69 B | -0.08 | -1.74 | 287.6 K | 1.3 M |
| UTHR | United Therapeutic | 41.98 | 25.37 B | -2.42 | -5.45 | 1.51 M | 63.45 M |
| INCY | Incyte Corp | 5.86 | 24.92 B | -0.33 | -5.33 | 2.5 M | 14.68 M |
| PFG | Principal Financial Group Inc | 16.3357 | 24.36 B | -0.5037 | -2.99 | 3.71 M | 60.64 M |
| VTRS | Viatris Inc | 13.2109 | 24.19 B | -0.1945 | -1.45 | 8.06 M | 106.43 M |
| ENTG | Entegris Inc | 4.7873 | 23.56 B | -0.134 | -2.72 | 602.86 K | 2.89 M |
| RGLD | Royal Gold Inc | 38.9563 | 22.72 B | -0.7585 | -1.91 | 525 K | 20.45 M |
| ALNY | Alnylam Pharmaceuticals | 19.28 | 21.41 B | -1.18 | -5.77 | 268.1 K | 5.17 M |
| PTC | Ptc Inc | 14.89 | 21.31 B | -0.18 | -1.19 | 877.32 K | 13.06 M |
| EVRG | Evergy Inc | 10.5441 | 20.37 B | -0.1671 | -1.56 | 560.8 K | 5.91 M |
| WWD | Woodward Inc | 22.8521 | 19.99 B | -0.2757 | -1.19 | 278.23 K | 6.36 M |
| SBAC | SBA Communications | 28.5132 | 19.84 B | -0.3578 | -1.24 | 3.16 M | 90.22 M |
| LNT | Alliant Energy Corp | 7.8521 | 19.09 B | -0.104 | -1.31 | 1.95 M | 15.34 M |
| FFIV | F5 Networks Inc | 42.13 | 18.18 B | -0.82 | -1.91 | 1.1 M | 46.32 M |
| GEN | Gen Digital Inc | 5.8723 | 18.18 B | -0.1286 | -2.14 | 11.12 M | 65.3 M |
| TSEM | Tower Semiconductor | 15.75 | 18.03 B | -0.45 | -2.78 | 14.8 K | 233.1 K |
| HST | Host Marriott Financial Trust | 6.2178 | 17.91 B | -0.2831 | -4.35 | 13.08 M | 81.33 M |
| EWBC | East West Bancorp | 6.3052 | 17.91 B | -0.2169 | -3.33 | 1.1 M | 6.96 M |
| HAS | Hasbro Inc | 16.5507 | 17.35 B | -0.1825 | -1.09 | 2.3 M | 38.13 M |
| EXEL | Exelixis Inc | 6.09 | 17.25 B | -0.34 | -5.29 | 564.14 K | 3.44 M |
| PAAS | Pan Amer Silver Corp | 18.0701 | 16.22 B | -0.415 | -2.25 | 2.04 M | 36.95 M |
| NWS | News Cp Cl B | 13.0198 | 16.1 B | -0.0966 | -0.74 | 1.72 M | 22.4 M |
| JAZZ | Jazz Pharma Plc | 8.16 | 15.93 B | -0.62 | -7.06 | 766.9 K | 6.26 M |
| PNFP | Pinnacle Finl Ptnrs | 10.3912 | 15.39 B | -0.0787 | -0.75 | 317.3 K | 3.3 M |
| MKSI | Mks Instruments Inc | 15.6686 | 15.28 B | -0.2214 | -1.39 | 153.9 K | 2.41 M |
| MANH | Manhattan Assoc | 5.75 | 15.03 B | -0.065 | -1.12 | 1.58 M | 9.1 M |
| ICLR | Icon Plc | 23.5707 | 14.96 B | -0.2993 | -1.25 | 769.95 K | 18.15 M |
| REG | Regency Centers Corp | 18.6177 | 14.24 B | -0.1209 | -0.65 | 971.6 K | 18.09 M |
| LOGI | Logitech Int S.A. | 12.6354 | 14.21 B | -0.0971 | -0.76 | 2.32 M | 29.33 M |
| SEIC | Sei Investments Company | 15.6369 | 13.07 B | -0.1522 | -0.96 | 920.05 K | 14.39 M |
| AKAM | Akamai Technologies | 21.94 | 12.46 B | -0.15 | -0.68 | 2.96 M | 64.84 M |
| TXRH | Texas Roadhouse Inc | 8.211 | 12.36 B | -0.1821 | -2.17 | 986.53 K | 8.1 M |
| JKHY | Jack Henry & Assoc | 19.5798 | 12.33 B | -0.2019 | -1.02 | 329.1 K | 6.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 100290.00 | 1.26 T | -710.00 | -0.7 | 674 | 67.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.01 | 1.26 T | -0.55 | -0.83 | 1.11 M | 73.6 M |
| XOM | Exxon Mobil Corporation | 43.0155 | 680.05 B | -0.3534 | -0.81 | 20.05 M | 862.47 M |
| JNJ | Johnson & Johnson | 37.3674 | 675.03 B | -0.3516 | -0.93 | 15.73 M | 587.62 M |
| KO | Coca-Cola Company | 16.2989 | 419.74 B | -0.217 | -1.31 | 26.86 M | 437.78 M |
| CVX | Chevron Corp | 39.8551 | 416.11 B | -0.326 | -0.81 | 8.16 M | 325.26 M |
| ORCL | Oracle Corporation | 18.2475 | 400.25 B | -0.1892 | -1.03 | 35.9 M | 655.09 M |
| GE | General Electric Company | 53.6265 | 355.62 B | -0.8949 | -1.64 | 21.09 M | 1.13 B |
| HD | Home Depot | 18.1324 | 350.5 B | -0.4437 | -2.39 | 12.9 M | 233.96 M |
| BAC | Bank of America Corporation | 13.1086 | 349.63 B | -0.1156 | -0.87 | 169.35 M | 2.22 B |
| HSBC | HSBC Holdings Plc ADR | 24.9202 | 308.46 B | -0.462 | -1.82 | 1.46 M | 36.45 M |
| MS | Morgan Stanley | 22.72 | 298.3 B | -0.4122 | -1.78 | 15.47 M | 351.43 M |
| RY | Royal Bank of Canada | 28.2866 | 281.79 B | -0.5144 | -1.79 | 743.3 K | 21.03 M |
| SAP | SAP Ag ADR | 38.79 | 270.2 B | -0.4193 | -1.07 | 886.5 K | 34.39 M |
| TMO | Thermo Fisher Scientific Inc | 44.693 | 265.92 B | -0.3879 | -0.86 | 3.86 M | 172.32 M |
| BML-PH | Bank of America Corporation | 6.4555 | 256.72 B | -0.0468 | -0.72 | 57.13 K | 368.81 K |
| TM | Toyota Motor Corp Ltd | 54.3536 | 250.88 B | -1.0556 | -1.91 | 363.06 K | 19.73 M |
| BML-PJ | Bank of America Corporation | 7.3126 | 228.74 B | -0.1424 | -1.91 | 12.5 K | 91.41 K |
| BAC-PE | Bank of America Corporation | 6.7931 | 228.17 B | -0.0383 | -0.56 | 26.86 K | 182.48 K |
| AXP | American Express Company | 28.0287 | 216.66 B | -0.2532 | -0.9 | 8.3 M | 232.66 M |
| BHP | BHP Billiton Ltd ADR | 26.8098 | 208.55 B | -0.2278 | -0.84 | 5.05 M | 135.49 M |
| DIS | Walt Disney Company | 24.6918 | 206.6 B | -0.4375 | -1.74 | 10.38 M | 256.25 M |
| C | Citigroup Inc | 32.5463 | 205.59 B | -0.8082 | -2.42 | 52.46 M | 1.71 B |
| TD | Toronto Dominion Bank | 15.7095 | 202.95 B | -0.3765 | -2.34 | 1.72 M | 26.96 M |
| APH | Amphenol Corp | 4.4943 | 195.84 B | -0.034 | -0.75 | 10.97 M | 49.3 M |
| MCD | McDonald's Corporation | 37.5286 | 194.46 B | -0.2293 | -0.61 | 7.61 M | 285.54 M |
| ABT | Abbott Laboratories | 17.3384 | 189.28 B | -0.1238 | -0.71 | 16.21 M | 281.14 M |
| WELL | Welltower Inc | 21.8702 | 181.46 B | -0.4365 | -1.96 | 1.87 M | 40.94 M |
| NEE | Nextera Energy | 8.9488 | 180.35 B | -0.2042 | -2.23 | 13.51 M | 120.88 M |
| SAN | Banco Santander ADR | 6.4343 | 179.94 B | -0.0787 | -1.21 | 4.82 M | 31 M |
| CRM | Salesforce.com Inc | 15.3127 | 179.42 B | -0.1774 | -1.15 | 3.81 M | 58.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.8972 | 165.56 B | -0.7652 | -2.03 | 359 K | 13.25 M |
| SCHW | The Charles Schwab Corp | 14.8596 | 160.45 B | -0.1049 | -0.7 | 10.13 M | 150.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5422 | 155.24 B | -0.0689 | -1.91 | 270.95 K | 959.76 K |
| SONY | Sony Group Corp ADR | 4.8405 | 154.7 B | -0.0666 | -1.36 | 3.7 M | 17.91 M |
| TJX | TJX Companies | 7.7988 | 150.08 B | -0.0604 | -0.77 | 16.44 M | 128.2 M |
| ACN | Accenture Plc | 27.9713 | 149.85 B | -0.3959 | -1.4 | 4.78 M | 133.82 M |
| SCCO | Southern Copper Corp | 17.6622 | 147.29 B | -0.1059 | -0.6 | 3.22 M | 56.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1442 | 144.15 B | -0.0696 | -0.96 | 671.19 K | 4.8 M |
| CB | Chubb Ltd | 34.3664 | 141.5 B | -0.2196 | -0.63 | 1.4 M | 48.21 M |
| LMT | Lockheed Martin Corp | 43.2316 | 140.92 B | -3.0026 | -6.49 | 12.75 M | 551.02 M |
| BA | Boeing Company | 40.0815 | 138.31 B | -1.205 | -2.92 | 8.19 M | 328.24 M |
| RIO | Rio Tinto Plc ADR | 18.2908 | 138.2 B | -0.1931 | -1.04 | 3.32 M | 60.73 M |
| PGR | Progressive Corp | 9.6054 | 135.3 B | -0.1094 | -1.13 | 2.49 M | 23.91 M |
| HDB | Hdfc Bank Ltd ADR | 4.7142 | 133.85 B | -0.1261 | -2.61 | 5.42 M | 25.54 M |
| MDT | Medtronic Inc | 24.4416 | 129.97 B | -0.8936 | -3.53 | 13.31 M | 325.31 M |
| LOW | Lowe's Companies | 15.8978 | 129.94 B | -0.275 | -1.7 | 10.76 M | 171.05 M |
| PLD | Prologis Inc | 13.3589 | 126.42 B | -0.3875 | -2.82 | 2.02 M | 26.94 M |
| IBN | Icici Bank Ltd ADR | 6.1137 | 124.73 B | -0.0781 | -1.26 | 7.92 M | 48.43 M |
| NEM | Newmont Mining Corp | 32.3445 | 123.11 B | -0.6893 | -2.09 | 6.76 M | 218.76 M |
| SYK | Stryker Corp | 36.7737 | 121.36 B | -0.7066 | -1.89 | 3.28 M | 120.75 M |
| BMO | Bank of Montreal | 24.2889 | 120.84 B | -0.4657 | -1.88 | 499.8 K | 12.14 M |
| COF | Capital One Financial Corp | 28.6497 | 118.57 B | -0.295 | -1.02 | 5.2 M | 148.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0723 | 114.84 B | -0.4305 | -3.44 | 23.13 M | 279.2 M |
| BNS | Bank of Nova Scotia | 20.3224 | 113.74 B | -0.4714 | -2.27 | 371.2 K | 7.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.6406 | 107.49 B | -0.741 | -3.47 | 8.9 M | 183.73 M |
| ENB | Enbridge Inc | 9.0403 | 106.78 B | -0.1083 | -1.18 | 374.8 K | 3.39 M |
| CM | Canadian Imperial Bank of Commerce | 12.4828 | 105.81 B | -0.1907 | -1.5 | 402.6 K | 5.03 M |
| GSK | Glaxosmithkline Plc ADR | 18.1533 | 101.43 B | -0.1352 | -0.74 | 956.4 K | 17.36 M |
| CNQ | Canadian Natural Resources | 9.7694 | 100.79 B | -0.4177 | -4.1 | 14.35 M | 140.21 M |
| GD | General Dynamics Corp | 46.1974 | 99.23 B | -0.7309 | -1.56 | 2.59 M | 119.61 M |
| EQNR | Equinor ASA ADR | 11.3391 | 97.82 B | -0.0808 | -0.71 | 1.46 M | 16.6 M |
| WM | Waste Management | 20.3969 | 95.55 B | -0.191 | -0.93 | 1.86 M | 37.97 M |
| ING | ING Groep N.V. ADR | 9.8761 | 95.09 B | -0.1808 | -1.8 | 1.09 M | 10.77 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3758 | 94.01 B | -1.3022 | -2.38 | 2.82 M | 150.64 M |
| KKR | KKR & Co. LP | 5.5824 | 92.41 B | -0.0623 | -1.1 | 35.33 K | 197.23 K |
| RCL | Royal Caribbean Cruises Ltd | 19.1145 | 89.65 B | -0.3367 | -1.73 | 1.61 M | 30.79 M |
| SPG | Simon Property Group | 31.7495 | 89.12 B | -0.3058 | -0.95 | 3.46 M | 110.01 M |
| MSI | Motorola Solutions | 26.2233 | 88.49 B | -0.4728 | -1.77 | 6.96 M | 182.52 M |
| AMT | American Tower Corp | 28.6791 | 88.23 B | -0.3256 | -1.12 | 4.5 M | 129.2 M |
| JCI | Johnson Controls Intl | 8.0953 | 87.6 B | -0.0843 | -1.03 | 1.51 M | 12.19 M |
| ECL | Ecolab Inc | 38.1209 | 86.34 B | -0.3385 | -0.88 | 1.22 M | 46.35 M |
| WMB | Williams Companies | 7.2414 | 86.16 B | -0.0948 | -1.29 | 5.11 M | 36.98 M |
| SHW | Sherwin-Williams Company | 16.3812 | 85.95 B | -1.1182 | -6.39 | 11.1 M | 181.79 M |
| TRV | The Travelers Companies Inc | 33.0396 | 81.85 B | -0.2318 | -0.7 | 2.92 M | 96.53 M |
| CP | Canadian Pacific Railway | 7.9977 | 81.54 B | -0.1059 | -1.31 | 3.35 M | 26.77 M |
| E | Eni S.P.A. ADR | 19.5984 | 79.58 B | -0.2886 | -1.45 | 512.3 K | 10.04 M |
| SU | Suncor Energy Inc | 22.5829 | 79.4 B | -0.6784 | -2.92 | 5.96 M | 134.57 M |
| NOC | Northrop Grumman Corp | 32.0586 | 78.27 B | -0.9014 | -2.73 | 4.59 M | 147.09 M |
| BCS | Barclays Plc ADR | 13.7544 | 76.95 B | -0.6123 | -4.26 | 2.31 M | 31.84 M |
| CNI | Canadian National Railway | 19.4286 | 76.5 B | -0.2408 | -1.22 | 1.99 M | 38.59 M |
| SLB | Schlumberger N.V. | 46.7296 | 75.22 B | -1.081 | -2.26 | 9.94 M | 464.41 M |
| TGT | Target Corporation | 31.7221 | 73.91 B | -0.2667 | -0.83 | 4.34 M | 137.62 M |
| MFC | Manulife Financial Corp | 10.6004 | 73.48 B | -0.2293 | -2.12 | 2.08 M | 22.02 M |
| AJG | Arthur J. Gallagher & Company | 15.852 | 72.31 B | -0.1911 | -1.19 | 471.6 K | 7.48 M |
| AON | AON Plc | 34.0591 | 71.4 B | -0.7897 | -2.27 | 2.06 M | 70.12 M |
| APD | Air Products and Chemicals | 60.6533 | 70.19 B | -0.4008 | -0.66 | 1.82 M | 110.69 M |
| DLR | Digital Realty Trust | 23.2175 | 69.73 B | -0.4287 | -1.81 | 733.5 K | 17.03 M |
| TDG | Transdigm Group Inc | 17.9781 | 69.64 B | -0.5255 | -2.84 | 436.4 K | 7.85 M |
| DB | Deutsche Bank Ag | 48.3762 | 69.2 B | -0.7667 | -1.56 | 2.13 M | 102.96 M |
| TRP | Tc Energy Corp | 13.8508 | 66.99 B | -0.1344 | -0.96 | 417.8 K | 5.79 M |
| BSX | Boston Scientific Corp | 8.57 | 65.41 B | -1.59 | -15.65 | 138.45 M | 1.19 B |
| MET | Metlife Inc | 24.7306 | 64.97 B | -0.5604 | -2.22 | 4.69 M | 116.07 M |
| ALL | Allstate Corp | 21.7687 | 64.88 B | -0.2963 | -1.34 | 3.39 M | 73.83 M |
| CAH | Cardinal Health | 18.8457 | 64.25 B | -0.1979 | -1.04 | 2.86 M | 53.91 M |
| AFL | Aflac Inc | 15.3292 | 63 B | -0.161 | -1.04 | 7.67 M | 117.53 M |
| NWG | Natwest Group Plc ADR | 9.1649 | 62.85 B | -0.0542 | -0.59 | 164.27 K | 1.51 M |
| WPM | Wheaton Precious Metals | 11.6722 | 61.58 B | -0.1404 | -1.19 | 7.5 M | 87.52 M |
| EW | Edwards Lifesciences Corp | 5.9692 | 60.84 B | -0.04 | -0.67 | 6.63 M | 39.58 M |
| TFC | Truist Financial Corp | 14.7974 | 60.24 B | -0.3188 | -2.11 | 11.89 M | 176 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 130 | 1.95 K | |
| MSCL | Satellos Bioscience Inc | 139.20 | -14.40 | -9.38 | 92 | 12.81 K | |
| WRG | Western Energy Services Corp | 240.00 | -24.00 | -9.09 | 6 | 1.44 K | |
| ELR | Eastern Platinum Ltd | 7.50 | -0.60 | -7.41 | 2.49 M | 18.68 M | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.40 | -7.41 | 21.26 K | 106.3 K | |
| DPM | Dundee Precious Metals Inc | 3.2435 | -0.2279 | -6.57 | 258.34 K | 837.93 K | |
| CRRX | Carerx Corp | 16.9242 | -1.1808 | -6.52 | 125 | 2.12 K | |
| MARI | Marimaca Copper Corp | 8.25 | -0.50 | -5.71 | 1.93 K | 15.91 K | |
| QBR-A | Quebecor Inc | 4.491 | -0.2716 | -5.7 | 1.51 K | 6.76 K | |
| KEI | Kolibri Global Energy Inc | 14.00 | -0.70 | -4.76 | 24.01 K | 336.14 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.20 | -4.49 | 33.56 K | 142.63 K | |
| ITH | International Tower Hill Mines Ltd | 5.63 | -0.26 | -4.41 | 123.7 K | 696.43 K | |
| VGZ | Vista Gold Corp | 3.05 | -0.12 | -3.79 | 14.91 K | 45.49 K | |
| SVM | Silvercorp Metals Inc | 4.8474 | -0.1865 | -3.7 | 759.9 K | 3.68 M | |
| BBD-B | Bombardier Inc Series B | 106.7863 | -3.9879 | -3.6 | 215.94 K | 23.06 M | |
| ESM | Euro Sun Mining Inc | 5.1767 | -0.1817 | -3.39 | 4.48 K | 23.17 K | |
| CSCI | Cosciens Biopharma Inc | 71400.00 | -2400.00 | -3.25 | 2 | 142.8 K | |
| SSRM | Ssr Mining Inc | 20.8781 | -0.6992 | -3.24 | 154.3 K | 3.22 M | |
| BBD-A | Bombardier Inc | 121.25 | -3.75 | -3 | 136.65 K | 16.57 M | |
| LNF | Leons Furniture | 5.1801 | -0.1594 | -2.99 | 5.3 K | 27.45 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7073 | -0.1115 | -2.92 | 5.01 K | 18.57 K | |
| USA | Americas Silver Corp | 20.70 | -0.60 | -2.82 | 3.98 K | 82.32 K | |
| NG | Novagold Res Inc | 4.5122 | -0.1209 | -2.61 | 266.15 K | 1.2 M | |
| CCL-B | CCL Industries Inc | 3.5253 | -0.093 | -2.57 | 193.74 K | 682.99 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6348 | -0.1429 | -2.47 | 18.02 K | 101.52 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.3347 | -0.1758 | -2.34 | 1.9 K | 13.94 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.10 | -2.33 | 4.91 K | 20.62 K | |
| FNV | Franco-Nevada Corp | 22.931 | -0.5095 | -2.17 | 249.7 K | 5.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.1426 | -0.1329 | -2.12 | 356.58 K | 2.19 M | |
| PSI | Pason Systems Inc | 6.7473 | -0.1441 | -2.09 | 93.37 K | 629.98 K | |
| IMG | Iamgold Corp | 13.7219 | -0.2878 | -2.05 | 1.03 M | 14.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7061 | -0.2192 | -2.01 | 4.91 M | 52.55 M | |
| NOA | North American Construction Group Ltd | 5.6526 | -0.1147 | -1.99 | 11.3 K | 63.87 K | |
| CIGI | Colliers International Group Inc | 11.9481 | -0.2341 | -1.92 | 14.78 K | 176.53 K | |
| TXP | Touchstone Exploration Inc | 51.95 | -1.0037 | -1.9 | 217.49 K | 11.3 M | |
| BHC | Bausch Health Companies Inc | 13.8848 | -0.2632 | -1.86 | 748.29 K | 10.39 M | |
| ONEX | Onex Corp | 24.7533 | -0.4681 | -1.86 | 246.66 K | 6.11 M | |
| TPX-B | Molson Coors Canada Inc | 34.482 | -0.6433 | -1.83 | 3.8 K | 131.03 K | |
| CFW | Calfrac Well Services Ltd | 473.50 | -8.75 | -1.81 | 7.3 K | 3.45 M | |
| RUS | Russel Metals | 6.8924 | -0.127 | -1.81 | 187.6 K | 1.29 M | |
| WPRT | Westport Fuel Systems Inc | 120.00 | -2.20 | -1.8 | 4.72 K | 567 K | |
| AETR | Aetherion Technologies Inc. | 120.00 | -2.20 | -1.8 | 4.72 K | 567 K | |
| ESI | Ensign Energy Services Inc | 4.1369 | -0.0711 | -1.69 | 301.32 K | 1.25 M | |
| CAS | Cascades Inc | 4.7601 | -0.0734 | -1.52 | 226.99 K | 1.08 M | |
| ELEF | Silver Elephant Mining Corp | 12.5684 | -0.1653 | -1.3 | 976 | 12.27 K | |
| BCE-PS | Bce Inc Pref S | 7.4382 | -0.095 | -1.26 | 1.4 K | 10.41 K | |
| CS | Capstone Mining Corp | 3.14 | -0.04 | -1.26 | 1.41 M | 4.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 3836.1106 | -48.3984 | -1.25 | 182 | 698.17 K | |
| CJR-B | Corus Entertainment Inc | 7.6667 | -0.0967 | -1.25 | 91 K | 697.67 K | |
| GDL | Goodfellow Inc | 3.2593 | -0.0403 | -1.22 | 200 | 651.86 | |
| IAG | IA Financial Corp Inc | 18.5123 | -0.2175 | -1.16 | 139.1 K | 2.58 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.0931 | -0.1058 | -1.15 | 1.79 K | 16.32 K | |
| CCA | Cogeco Communications Inc | 18.7116 | -0.2177 | -1.15 | 105.92 K | 1.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.2075 | -0.0367 | -1.13 | 174.15 K | 558.58 K | |
| K | Kinross Gold Corp | 20.4694 | -0.2339 | -1.13 | 1.79 M | 36.66 M | |
| ABX | Barrick Mining Corp | 29.1236 | -0.3304 | -1.12 | 3.79 M | 110.29 M | |
| MTY | Mty Food Group Inc | 7.124 | -0.08 | -1.11 | 10.6 K | 75.54 K | |
| MRU | Metro Inc | 8.9028 | -0.0975 | -1.08 | 494.45 K | 4.4 M | |
| HBM | Hudbay Minerals Inc | 13.4566 | -0.1469 | -1.08 | 1.66 M | 22.37 M | |
| BN-PM | Brookfield Corporation | 7.0288 | -0.0744 | -1.05 | 18.93 K | 133.07 K | |
| LAS-A | Lassonde Industries Inc | 33.48 | -0.342 | -1.01 | 350 | 11.72 K | |
| TOT | Total Energy Services Inc | 3.6641 | -0.0367 | -0.99 | 49.13 K | 180.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1987 | -0.0591 | -0.94 | 134.12 K | 831.38 K | |
| ALS | Altius Minerals Corp | 6.299 | -0.0585 | -0.92 | 93.21 K | 587.1 K | |
| FM | First Quantum Minerals Ltd | 13.519 | -0.1252 | -0.92 | 3.92 M | 52.94 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.979 | -0.0635 | -0.9 | 108.78 K | 759.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.8105 | -0.3337 | -0.9 | 87.5 K | 3.22 M | |
| PAAS | Pan American Silver Corp | 18.8044 | -0.1685 | -0.89 | 172.3 K | 3.24 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5324 | -0.03 | -0.84 | 6.5 K | 22.96 K | |
| HBP | Helix Biopharm | 11.80 | -0.10 | -0.84 | 13.88 K | 163.78 K | |
| PBH | Premium Brands Holdings Corp | 5.3346 | -0.0451 | -0.84 | 24.23 K | 129.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 268.7056 | -2.1929 | -0.81 | 47.15 K | 12.67 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.217 | -0.0662 | -0.8 | 3.38 K | 27.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9592 | -0.0765 | -0.76 | 208.81 K | 2.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5918 | -0.0269 | -0.74 | 24 K | 86.19 K | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.0996 | -0.74 | 63.25 K | 850.21 K | |
| TXR | Torex Resources Inc. | 13.3751 | -0.0991 | -0.74 | 6.33 K | 84.6 K | |
| SU | Suncor Energy Inc | 23.7208 | -0.1725 | -0.72 | 2.42 M | 57.38 M | |
| RCH | Richelieu Hardware Ltd | 5.7808 | -0.0411 | -0.71 | 12.12 K | 70.05 K | |
| ET | Evertz Technologies Ltd | 3.1097 | -0.0215 | -0.69 | 102.4 K | 318.43 K | |
| DSG | Descartes Sys | 5.81 | -0.04 | -0.68 | 124.46 K | 723.1 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.442 | -0.0563 | -0.66 | 3.46 K | 29.17 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.198 | -0.0202 | -0.63 | 46.07 K | 147.33 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.2638 | -0.0584 | -0.63 | 12.13 K | 112.42 K | |
| MRE | Martinrea International Inc | 5.3005 | -0.0326 | -0.61 | 71.01 K | 376.38 K | |
| PTM | Platinum Group Metals Ltd | 167.00 | -1.00 | -0.6 | 1.39 K | 232.13 K | |
| DXT | Dexterra Group Inc | 3.992 | -0.0234 | -0.58 | 3.3 K | 13.17 K | |
| BCE-PE | Bce Inc Pref E | 7.3583 | -0.0431 | -0.58 | 1.8 K | 13.24 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.392 | -0.0544 | -0.58 | 5.3 K | 49.78 K | |
| BCE-PT | Bce Inc Pref T | 7.1161 | -0.0411 | -0.57 | 4.3 K | 30.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.8733 | -0.0395 | -0.57 | 1.4 K | 9.62 K | |
| EDV | Endeavour Mining Corp | 14.5238 | -0.0821 | -0.56 | 4.44 K | 64.49 K | |
| AFN | Ag Growth International Inc | 17.1888 | -0.0963 | -0.56 | 74.2 K | 1.28 M | |
| BU | Burcon Nutrascience Corp | 123.2423 | -0.6618 | -0.53 | 2.96 K | 364.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0874 | -0.0414 | -0.51 | 3.97 K | 32.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 107.55 | 79.59 B | -3.25 | -2.93 | 24.47 K | 2.63 M |
| MBGAF | Mercedes-Benz Group AG | 36.9952 | 43.72 B | -0.5162 | -1.38 | 415.9 K | 15.39 M |
| LNWO | Light & Wonder, Inc. | 17.68 | 6.21 B | -0.45 | -2.48 | 680.9 K | 12.04 M |
| HOS | Hornbeck Offshore Services, Inc | 16.10 | 1.71 B | -0.49 | -2.95 | 1.55 M | 25.03 M |
| GAMI | GAMCO Investors Inc | 18.7237 | 536.94 M | -1.4809 | -7.33 | 90.81 K | 1.7 M |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 70.69 M | -1.08 | -5.26 | 2.37 K | 46.15 K |
| ELCO | Elcom International Inc | 30.58 | 16.57 M | -2.42 | -7.33 | 42 | 1.28 K |
| CUBT | Curative Biotechnology Inc | 48.75 | 7.56 M | -3.75 | -7.14 | 274 | 13.36 K |
| ICBU | Imd Companies | 5.00 | 2.86 M | -0.50 | -9.09 | 389.4 K | 1.95 M |
| JDNRF | Jayden Resources Inc. | 3.663 | 2.32 M | -0.748 | -16.96 | 1 K | 3.66 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -6.00 | -10.71 | 425 | 21.25 K |
| GSFI | Green Stream Holdings Inc | 7677.2588 | 654.18 K | -1323.665 | -14.71 | 1 | 7.68 K |
| SEII | Sharing Economy International Inc | 9700.00 | 645.17 K | -1600.00 | -14.16 | 54 | 523.8 K |
| DKAM | Drinks Americas Holdings Ltd | 210.0001 | 278.3 K | -52.4999 | -20 | 125 | 26.25 K |
| ZVOI | Zovio Inc | 17.02 | 137.92 K | -0.19 | -1.1 | 424.68 K | 7.23 M |
| PJET | Priority Aviation Inc | 1160.00 | 98.01 K | -90.00 | -7.2 | 159 | 184.44 K |
| REDFY | Rediff.com India Limited | 3.19 | 97.36 K | -0.02 | -0.62 | 37.62 K | 120 K |
| LGBI | Cannabiz Mobile Inc | 26.64 | 64.81 K | -0.36 | -1.33 | 201 | 5.35 K |
| USRM | U.S. Stem Cell Inc | 1050.00 | 64.15 K | -10.00 | -0.94 | 29 | 30.45 K |
| RGGI | Resgreen Group International Inc | 250.00 | 48.75 K | -30.00 | -10.71 | 30 | 7.5 K |
| WNBD | Winning Brands Corporation | 5.20 | 18.57 K | -0.05 | -0.95 | 7 K | 36.41 K |
| XDSL | mPhase Technologies Inc | 105.50 | 16.8 K | -8.50 | -7.46 | 2.48 K | 262.17 K |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | -0.09 | -2.34 | 150.99 K | 566.2 K |
| CGLO | Hash Labs Inc | 10.40 | 7.64 K | -3.60 | -25.71 | 57.29 M | 595.78 M |
| CGIP | Celadon Group Inc | 11.1235 | 5.66 K | -0.1449 | -1.29 | 98.59 K | 1.1 M |
| TIXC | Tix Corporation | 3.177 | 2.36 K | -0.0859 | -2.63 | 48.48 K | 154.02 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -10.00 | -3.1 | 188 | 58.75 K |
| TXIC | Tongxin International Ltd | 10.75 | 1.23 K | -0.50 | -4.44 | 1.1 M | 11.79 M |
| LITH | US Lithium Corp | 7.60 | 940 | -0.76 | -9.09 | 6 K | 45.6 K |
| CYRNQ | CYRNQ | 70.00 | 799 | -0.798 | -1.13 | 1.15 K | 80.15 K |
| SPDC | Speed Commerce Inc | 46.88 | 603 | -0.48 | -1.01 | 8.71 K | 408.18 K |
| PRXIQ | Premier Exhibitions Inc | 11.90 | 491 | -0.99 | -7.68 | 18.23 K | 216.97 K |
| YVRLF | Liquid Media Group Ltd. | 51.99 | 482 | -1.01 | -1.91 | 1.07 K | 55.73 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -3.20 | -4.46 | 11.87 K | 812.79 K |
| PARD | Poniard Pharmaceuticals Inc | 282.40 | 149 | -8.80 | -3.02 | 26.93 K | 7.61 M |
| CCTL | Coin Citadel | 9.00 | 37 | -1.00 | -10 | 189 | 1.7 K |
| ESNC | EnSync Inc | 6.45 | 1 | -0.10 | -1.53 | 7.15 K | 46.1 K |
| FONU | FonU2 Inc | 48.00 | -24.00 | -33.33 | 29 | 1.39 K | |
| HMNY | Helios and Matheson Analytics Inc | 538.666 | -101.7593 | -15.89 | 2 | 1.08 K | |
| PTRC | Petro River Oil Corp | 130.00 | -20.00 | -13.33 | 28 | 3.64 K | |
| HDYNQ | Hyperdynamics Corporation | 12.40 | -1.04 | -7.74 | 33.77 K | 418.69 K | |
| ASFX | American Scientific Resources Incorporated | 4.50 | -0.30 | -6.25 | 28.27 M | 127.2 M | |
| ONCI | On4 Communications Inc | 105300.00 | -6075.00 | -5.45 | 33 | 3.47 M | |
| BAJFF | Camrova Resources Inc | 16.268 | -0.892 | -5.2 | 2.55 K | 41.47 K | |
| FRTD | Fortitude Group Inc | 60.4545 | -3.1819 | -5 | 76.72 K | 4.64 M | |
| NKRSF | Niko Resources Ltd | 85.611 | -1.0855 | -1.25 | 100 | 8.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -10.00 | -4 | 18 | 4.32 K |
| AZR | Azarga Metals Corp | 142.50 | 367.62 K | -7.50 | -5 | 4.65 M | 662.63 M |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 19 K | 342 K | |
| PAR-H | Parent Capital Corp | 6.00 | -1.50 | -20 | 325 | 1.95 K | |
| KEEK | Personas Social Incorporated | 120.00 | -30.00 | -20 | 3 | 360 | |
| KORE | KORE Mining Ltd | 10.50 | -2.00 | -16 | 200 | 2.1 K | |
| STS | South Star Mining Corp | 20.75 | -3.25 | -13.54 | 1.84 K | 38.24 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | -3.60 | -12.5 | 328 | 8.27 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 2.16 K | 8.64 K | |
| PE | Pure Energy Minerals Limited | 9.60 | -1.20 | -11.11 | 996 | 9.56 K | |
| POND | Pond Technologies Holdings Inc | 7.9861 | -0.9028 | -10.16 | 16 K | 127.78 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 448 | 1.61 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -1.00 | -9.09 | 7.88 K | 78.82 K | |
| GORO | Goldgroup Mining Inc. | 26.22 | -2.28 | -8 | 729 | 19.11 K | |
| PGE | Group Ten Metals Inc | 8.40 | -0.70 | -7.69 | 1 K | 8.4 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 50 | 6 K | |
| WEC | Winchester Equity Corporation | 9.60 | -0.80 | -7.69 | 430 | 4.13 K | |
| WPG | West Point Gold Corp. | 13.50 | -1.00 | -6.9 | 2.12 K | 28.65 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.2499 | -6.67 | 3.75 K | 13.12 K | |
| AXL | Arrow Exploration Corp | 23.9316 | -1.7094 | -6.67 | 29 K | 694.02 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 12.58 K | 56.61 K | |
| SNV | Sonoro Energy Ltd | 64.00 | -4.00 | -5.88 | 398 | 25.47 K | |
| KTN | Kootenay Silver Inc | 9.70 | -0.60 | -5.83 | 5.08 K | 49.28 K | |
| NBY | Niobay Metals Inc | 3.30 | -0.20 | -5.71 | 754.91 K | 2.49 M | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 184.8 K | 9.42 M | |
| DEC | Decade Resources Ltd | 30.00 | -1.75 | -5.51 | 14.16 K | 424.92 K | |
| URZ | Urz Energy Corp | 47.50 | -2.50 | -5 | 211 | 10.02 K | |
| PWM | Power Metals Corp | 3.42 | -0.18 | -5 | 4.58 K | 15.67 K | |
| BARU | Baru Gold Corp | 18.6042 | -0.9791 | -5 | 42.93 K | 798.68 K | |
| VVTM | VVT Med Inc. | 1355.1401 | -70.0935 | -4.92 | 16 | 21.68 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.24 | -4.65 | 625 | 3.08 K | |
| BTR | Bonterra Resources Inc | 42.00 | -2.00 | -4.55 | 193 | 8.11 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.1992 | -4.44 | 3.01 K | 12.91 K | |
| SKEL | Skeleton Coast Uranium Corp. | 330.00 | -12.00 | -3.51 | 10 | 3.3 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | -0.29 | -3.5 | 4.25 K | 34 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 2.62 K | 36.69 K | |
| ENA | Enablence Technologies Inc | 696.00 | -24.00 | -3.33 | 25 | 17.4 K | |
| MAX | Max Resource Corp | 42.00 | -1.20 | -2.78 | 438 | 18.4 K | |
| SKP | StrikePoint Gold Inc | 36.00 | -1.00 | -2.7 | 3.33 K | 120.02 K | |
| TIG | Triumph Gold Corp | 45.00 | -1.00 | -2.17 | 4.25 K | 191.07 K | |
| EON | EON Lithium Corp. | 49.00 | -1.00 | -2 | 635 | 31.11 K | |
| BQE | BQE Water Inc | 138.00 | -2.00 | -1.43 | 182.66 K | 25.21 M | |
| GBU | Gabriel Resources Ltd | 20.80 | -0.30 | -1.42 | 137.83 K | 2.87 M | |
| CKG | Chesapeake Gold Corp | 4.07 | -0.05 | -1.21 | 13.37 K | 54.4 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.05 | -0.83 | 9.12 K | 54.72 K |