Loser Volumes for 23 October 2009 from 00:00:00 until 23:59:59
Loser Volumes for 23 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6198 | 65.7 B | -0.6526 | -2.16 | 224.2 K |
| UEC | Uranium Energy | 3.28 | 5.62 B | -0.21 | -6.02 | 746.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 4.72 B | -0.112 | -1.42 | 53.11 K |
| SEB | Seaboard Corporation | 1425.5858 | 3.99 B | -17.4324 | -1.21 | 700 |
| UUUU | Energy Fuels Inc | 15.895 | 3.69 B | -0.435 | -2.66 | 400 |
| NHC | National Healthcare Corp | 22.4139 | 3.39 B | -0.6005 | -2.61 | 28.4 K |
| NG | Novagold Resources Inc | 4.4932 | 3.37 B | -0.0723 | -1.58 | 2.25 M |
| TGB | Taseko Mines Ltd | 3.03 | 3.23 B | -0.06 | -1.94 | 3 M |
| SVM | Silvercorp Metals Inc | 4.6411 | 2.35 B | -0.0852 | -1.8 | 751.18 K |
| USAS | Americas Silver Corp | 18.30 | 1.73 B | -0.30 | -1.61 | 233 |
| CET | Central Securities Corp | 6.9807 | 1.59 B | -0.0394 | -0.56 | 10.5 K |
| TMP | Tompkinstrustco | 23.5335 | 1.43 B | -0.6288 | -2.6 | 31.02 K |
| REPX | Riley Exploration Permian Inc | 57.1651 | 792.34 M | -0.9467 | -1.63 | 1.91 K |
| OBE | Obsidian Energy Ltd | 80.3824 | 710.5 M | -2.2745 | -2.75 | 725.6 K |
| BHB | Bar Harbor Bankshares | 7.1193 | 667.46 M | -0.3453 | -4.63 | 11.25 K |
| GAU | Galiano Gold Inc | 4.65 | 548.55 M | -0.13 | -2.72 | 137.7 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 362.67 M | -0.20 | -1.65 | 2.99 K |
| GTE | Gran Tierra Energy Inc | 53.40 | 337.17 M | -0.30 | -0.56 | 273.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.18 | 325.67 M | -0.03 | -0.93 | 547.28 K |
| FRD | Friedman Industries Inc | 3.937 | 309.21 M | -0.0473 | -1.19 | 20.6 K |
| BKTI | Bk Technologies Inc | 15.2285 | 289.61 M | -0.0797 | -0.52 | 32.65 K |
| ACU | Acme United Corp | 6.8636 | 219.87 M | -0.057 | -0.82 | 17.5 K |
| PLX | Protalix Biotherapeutics | 84.40 | 195.79 M | -3.10 | -3.54 | 41.09 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 189.24 M | -8.00 | -5 | 1.34 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 156.02 M | -70.00 | -3.85 | 56 |
| STXS | Stereotaxis Inc | 38.9454 | 145.46 M | -1.4076 | -3.49 | 36.04 K |
| USBC | USBC, Inc. | 420.00 | 140.63 M | -180.00 | -30 | 1 |
| GLU | Gabelli Global Utility | 6.2947 | 115.67 M | -0.0568 | -0.89 | 4.6 K |
| DIT | Amcon Distributing Company | 53.3148 | 61 M | -0.7626 | -1.41 | 700 |
| OPTT | Ocean Power Tech Inc | 1434.00 | 55.14 M | -20.00 | -1.38 | 157.76 K |
| CPHI | China Pharma Holdings | 329.99 | 45.79 M | -10.01 | -2.94 | 282 |
| FSP | Franklin Street Properties | 4.7844 | 45.77 M | -0.1307 | -2.66 | 464.1 K |
| COHN | Cohen & CO Inc | 28.0661 | 38.33 M | -2.1829 | -7.22 | 3.57 K |
| NNVC | Nanoviricides Inc | 37.80 | 34.68 M | -3.50 | -8.47 | 25.96 K |
| CVM | Cel-Sci Corp | 9825.00 | 26.57 M | -150.00 | -1.5 | 535 |
| CKX | Ckx Lands | 10.1053 | 22.34 M | -0.3767 | -3.59 | 100 |
| JOB | General Employment Enterprises | 7.50 | 21.24 M | -0.10 | -1.32 | 140 |
| MXC | Mexco Energy Corp | 11.7358 | 19.44 M | -0.5233 | -4.27 | 3.7 K |
| INUV | Inuvo Inc | 28.00 | 16.98 M | -1.00 | -3.45 | 1.45 K |
| BRN | Barnwell Industries | 4.7077 | 13.97 M | -0.1556 | -3.2 | 3.5 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 10.6 M | -175.00 | -2.82 | 16 |
| CVR | Chicago Rivet & Machine Company | 8.2232 | 9.95 M | -0.1534 | -1.83 | 100 |
| DSS | Document Security Systems | 5961.8286 | 5.55 M | -145.4106 | -2.38 | 21 |
| GBR | New Concept Energy Inc | 5.15 | 3.67 M | -0.21 | -3.92 | 400 |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.35 M | -0.3883 | -5.21 | 14.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 868.82 K | -0.50 | -6.67 | 80 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3804.95 | 5.9 T | -137.73 | -3.49 | 32.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1107 | 4.45 T | -0.0377 | -0.61 | 420.79 M |
| MU | Micron Technology | 7.2659 | 998.36 B | -0.1463 | -1.97 | 23.73 M |
| AMD | Advanced Micro Devices | 5.60 | 774.32 B | -0.23 | -3.95 | 26.66 M |
| ASML | ASML Holding N.V. ADR | 28.0665 | 676.6 B | -0.7287 | -2.53 | 1.37 M |
| INTC | Intel Corp | 12.7122 | 492.85 B | -0.2185 | -1.69 | 82.68 M |
| COST | Costco Wholesale | 40.9709 | 418.79 B | -0.326 | -0.79 | 2.15 M |
| AMAT | Applied Materials | 9.9254 | 417.31 B | -0.2146 | -2.12 | 18.52 M |
| LRCX | Lam Research Corp | 3.0844 | 389.66 B | -0.0654 | -2.08 | 27.61 M |
| KLAC | K L A-Tencor Corp | 19.7161 | 261.92 B | -0.5116 | -2.53 | 2.71 M |
| TXN | Texas Instruments | 15.227 | 256.84 B | -0.2462 | -1.59 | 23.6 M |
| AZN | Astrazeneca Plc ADR | 22.2257 | 246.2 B | -0.4034 | -1.78 | 1.06 M |
| LIN | Linde Plc | 60.5371 | 226.12 B | -1.3252 | -2.14 | 1.43 M |
| AMGN | Amgen Inc | 37.9942 | 224.13 B | -0.4599 | -1.2 | 9.6 M |
| VZ | Verizon Communications Inc | 11.5375 | 196.4 B | -0.068 | -0.59 | 21.18 M |
| TMUS | T-Mobile US | 10.5793 | 191.56 B | -0.7648 | -6.74 | 8.13 M |
| WDC | Western Digital Cp | 21.3005 | 190.66 B | -1.0037 | -4.5 | 10.24 M |
| MRVL | Marvell Technology Inc | 12.4192 | 190.56 B | -0.2556 | -2.02 | 12.36 M |
| PEP | Pepsico Inc | 37.2308 | 189.07 B | -0.2867 | -0.76 | 6.51 M |
| STX | Seagate Technology | 8.1288 | 185.97 B | -0.0982 | -1.19 | 14.37 M |
| ADI | Analog Devices | 18.5643 | 183.03 B | -0.3081 | -1.63 | 3.17 M |
| QCOM | Qualcomm Inc | 26.9141 | 170.81 B | -0.2513 | -0.93 | 16.37 M |
| GILD | Gilead Sciences Inc | 15.1395 | 168.35 B | -0.266 | -1.73 | 29.56 M |
| IBKR | Interactive Brokers | 4.193 | 152.97 B | -0.6772 | -13.9 | 12.36 M |
| VRTX | Vertex Pharmaceutic | 32.50 | 134.25 B | -0.41 | -1.25 | 2.5 M |
| SBUX | Starbucks Corporation | 8.1057 | 121.59 B | -0.156 | -1.89 | 12.96 M |
| ADP | Automatic Data Processing, Inc. | 23.3967 | 107.69 B | -0.3651 | -1.54 | 2.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4742 | 104.38 B | -0.1201 | -0.58 | 1.69 M |
| ADBE | Adobe Systems Inc | 34.78 | 102.86 B | -0.39 | -1.11 | 3.68 M |
| EQIX | Equinix Inc | 68.2141 | 101.87 B | -1.3747 | -1.98 | 1.33 M |
| CSX | CSX Corp | 3.6203 | 92.51 B | -0.2215 | -5.77 | 85.91 M |
| INTU | Intuit Inc | 26.3631 | 92.03 B | -0.2648 | -0.99 | 4.04 M |
| MAR | Marriot International | 21.9101 | 91.14 B | -0.2174 | -0.98 | 4.44 M |
| CMCSA | Comcast Corporation | 4.8668 | 91.02 B | -0.1486 | -2.96 | 50.94 M |
| CDNS | Cadence Design Systems, Inc. | 7.62 | 90.2 B | -0.18 | -2.31 | 2.27 M |
| CTAS | Cintas Corp | 5.629 | 82.15 B | -0.1302 | -2.26 | 6.31 M |
| REGN | Regeneron Pharmaceuticals | 17.472 | 82.06 B | -0.5463 | -3.03 | 522.2 K |
| ROST | Ross Stores Inc | 9.767 | 80.78 B | -0.0932 | -0.95 | 4.23 M |
| HON | Honeywell International Inc. Common Stock | 23.9631 | 72.93 B | -0.1691 | -0.7 | 7.61 M |
| MPWR | Monolithic Power Sys | 17.7121 | 68.9 B | -1.0851 | -5.77 | 2.4 M |
| AEP | American Electric Power Company | 16.2863 | 67.28 B | -0.2537 | -1.53 | 2.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6637 | 64.3 B | -0.7694 | -3.28 | 4.48 M |
| COHR | Coherent Inc | 13.4865 | 64.28 B | -0.2825 | -2.05 | 188.4 K |
| FAST | Fastenal Company | 3.1161 | 60.11 B | -0.0497 | -1.57 | 12.9 M |
| GRMN | Garmin Ltd | 21.599 | 59.72 B | -0.6038 | -2.72 | 2.17 M |
| TER | Teradyne Inc | 8.9711 | 59.34 B | -0.2392 | -2.6 | 4.76 M |
| ADSK | Autodesk Inc | 26.58 | 53.12 B | -0.50 | -1.85 | 3.38 M |
| NDAQ | Nasdaq Inc | 5.2043 | 53.11 B | -0.0367 | -0.7 | 7.08 M |
| EA | Electronic Arts Inc | 19.1458 | 52.58 B | -0.2429 | -1.25 | 4.85 M |
| FITB | Fifth Third Bancorp | 6.3591 | 52.24 B | -0.2829 | -4.26 | 19.86 M |
| AXON | Axon Enterprise Inc | 4.37 | 51.69 B | -0.13 | -2.89 | 1.58 M |
| XEL | XCEL Energy Inc | 11.0277 | 48.51 B | -0.1474 | -1.32 | 3.28 M |
| EBAY | Ebay Inc | 8.7952 | 47.17 B | -0.1531 | -1.71 | 59.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7305 | 47.1 B | -0.1635 | -2.77 | 3.74 M |
| EXC | Exelon Corp | 18.546 | 46.23 B | -0.3607 | -1.91 | 6.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9012 | 45.42 B | -0.1521 | -0.76 | 405.2 K |
| FLEX | Flextronics Intl Ltd | 5.2662 | 45.22 B | -0.1964 | -3.6 | 9.25 M |
| MCHP | Microchip Technology | 8.1567 | 43.99 B | -0.1742 | -2.09 | 4.57 M |
| ODFL | Old Dominion Freight Line Inc | 3.8711 | 43.56 B | -0.1447 | -3.6 | 5 M |
| PAYX | Paychex Inc | 16.4265 | 43.14 B | -0.2304 | -1.38 | 2.7 M |
| UAL | United Airlines Holdings Inc | 6.86 | 41 B | -0.35 | -4.85 | 10.31 M |
| NTAP | Netapp Inc | 21.1053 | 39.35 B | -0.2643 | -1.24 | 5.56 M |
| STLD | Steel Dynamics Inc | 10.3647 | 37.79 B | -0.2759 | -2.59 | 5.09 M |
| VOD | Vodafone Grp Plc ADR | 9.2069 | 36.75 B | -0.318 | -3.34 | 5.61 M |
| ESLT | Elbit Systems Ltd | 48.3169 | 36.36 B | -0.5645 | -1.15 | 8.6 K |
| KMB | Kimberly-Clark Corp | 39.89 | 36.11 B | -0.9848 | -2.41 | 5.87 M |
| NTRS | Northern Trust Corp | 34.9432 | 34.36 B | -0.4997 | -1.41 | 2.2 M |
| WTW | Weight Watchers International, Inc | 50.8363 | 32.34 B | -0.802 | -1.55 | 287.77 K |
| ON | On Semiconductor | 7.31 | 31.58 B | -0.23 | -3.05 | 7.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.329 | 30.84 B | -0.0777 | -0.83 | 568.02 K |
| CASY | Casey's General Stor | 27.8403 | 30.71 B | -0.4757 | -1.68 | 440.29 K |
| BIIB | Biogen Inc | 43.81 | 30.13 B | -3.42 | -7.24 | 11.12 M |
| ALNY | Alnylam Pharmaceuticals | 18.43 | 29.6 B | -0.55 | -2.9 | 237.1 K |
| ILMN | Illumina Inc | 39.7568 | 29.12 B | -0.8366 | -2.06 | 1.78 M |
| INSM | Insmed Inc | 7.80 | 28.95 B | -0.20 | -2.5 | 357.11 K |
| FISV | Fiserv Inc | 11.6348 | 28.11 B | -0.1891 | -1.6 | 4.18 M |
| CTSH | Cognizant Tech Sol | 17.8707 | 27.72 B | -0.1543 | -0.86 | 5.22 M |
| SATS | Echostar Corp | 13.3996 | 26.67 B | -0.3346 | -2.44 | 103.42 K |
| CINF | Cincinnati Financial | 14.7735 | 26.58 B | -0.2415 | -1.61 | 1.1 M |
| VRSN | Verisign Inc | 19.9524 | 26 B | -0.5032 | -2.46 | 3.37 M |
| FSLR | First Solar Inc | 152.39 | 25.89 B | -3.69 | -2.36 | 1.97 M |
| JBHT | J B Hunt Transport | 27.7084 | 24.92 B | -0.67 | -2.36 | 1.87 M |
| DLTR | Dollar Tree Inc | 15.85 | 24.61 B | -0.1367 | -0.86 | 3.31 M |
| INCY | Incyte Corp | 5.63 | 24.54 B | -0.30 | -5.06 | 1.85 M |
| PFG | Principal Financial Group Inc | 16.1468 | 24.2 B | -0.6754 | -4.01 | 2.79 M |
| ULTA | Ulta Beauty Inc | 15.8427 | 23.27 B | -0.8406 | -5.04 | 240.6 K |
| EXPD | Expeditors Intl | 26.803 | 23.04 B | -1.0857 | -3.89 | 2.11 M |
| ENTG | Entegris Inc | 4.3277 | 22.88 B | -0.2298 | -5.04 | 748.06 K |
| PAAS | Pan Amer Silver Corp | 17.509 | 21.82 B | -0.2459 | -1.38 | 1.45 M |
| WWD | Woodward Inc | 22.6386 | 21.05 B | -0.4803 | -2.08 | 414.21 K |
| MKSI | Mks Instruments Inc | 14.3075 | 19.91 B | -0.697 | -4.65 | 436.1 K |
| SBAC | SBA Communications | 28.0545 | 19.3 B | -0.3303 | -1.16 | 1.63 M |
| VTRS | Viatris Inc | 13.0731 | 18.96 B | -0.308 | -2.3 | 10.18 M |
| EVRG | Evergy Inc | 10.2829 | 18.91 B | -0.188 | -1.8 | 963.5 K |
| ZBRA | Zebra Technologies | 25.43 | 18.25 B | -0.20 | -0.78 | 203.56 K |
| EWBC | East West Bancorp | 6.8837 | 18.23 B | -0.3181 | -4.42 | 2.13 M |
| NWS | News Cp Cl B | 12.6599 | 18.04 B | -0.4126 | -3.16 | 3.8 M |
| LNT | Alliant Energy Corp | 7.7228 | 17.78 B | -0.1181 | -1.51 | 824.28 K |
| GEN | Gen Digital Inc | 5.9545 | 17.48 B | -0.0857 | -1.42 | 9.54 M |
| NDSN | Nordson Corp | 23.9062 | 17.35 B | -0.6327 | -2.58 | 297.2 K |
| CHRW | C.H. Robinson Ww | 39.5029 | 16.95 B | -1.2077 | -2.97 | 2.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6507 | 2.19 T | -0.1129 | -1.67 | 21.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100600.00 | 1.11 T | -600.00 | -0.59 | 1.18 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.36 | 1.11 T | -0.42 | -0.63 | 1.52 M |
| JPM | JP Morgan Chase & Company | 29.9666 | 962.37 B | -0.318 | -1.05 | 27.64 M |
| V | Visa Inc | 16.4607 | 677.4 B | -0.3487 | -2.07 | 25.51 M |
| XOM | Exxon Mobil Corporation | 43.3395 | 666.34 B | -0.5125 | -1.17 | 20.67 M |
| JNJ | Johnson & Johnson | 37.3366 | 626.09 B | -0.2467 | -0.66 | 10.74 M |
| BAC | Bank of America Corporation | 12.4998 | 447.54 B | -0.2312 | -1.82 | 181.91 M |
| ORCL | Oracle Corporation | 18.1324 | 419.05 B | -0.1151 | -0.63 | 31.58 M |
| CAT | Caterpillar Inc | 38.4826 | 387.68 B | -0.7617 | -1.94 | 8.78 M |
| CVX | Chevron Corp | 39.674 | 385.77 B | -0.3156 | -0.79 | 8.33 M |
| GE | General Electric Company | 52.3185 | 381.89 B | -0.4819 | -0.91 | 18.38 M |
| KO | Coca-Cola Company | 16.0487 | 372.08 B | -0.2743 | -1.68 | 21.71 M |
| HSBC | HSBC Holdings Plc ADR | 24.9333 | 353.96 B | -0.353 | -1.4 | 1.61 M |
| MS | Morgan Stanley | 24.4526 | 338.09 B | -0.517 | -2.07 | 27.24 M |
| PG | Procter & Gamble Company | 37.8777 | 337.53 B | -0.322 | -0.84 | 10.81 M |
| HD | Home Depot | 17.6618 | 336.21 B | -0.3025 | -1.68 | 16.33 M |
| MRK | Merck & Company | 17.7472 | 321.49 B | -0.2408 | -1.34 | 17.95 M |
| GS | Goldman Sachs Group | 135.1329 | 301.19 B | -2.495 | -1.81 | 9.22 M |
| NVS | Novartis Ag ADR | 24.9021 | 293.87 B | -0.1488 | -0.59 | 2.34 M |
| RY | Royal Bank of Canada | 28.2718 | 292.19 B | -0.3124 | -1.09 | 1.16 M |
| PM | Philip Morris International Inc | 22.7346 | 290.24 B | -0.1807 | -0.79 | 7.68 M |
| WFC | Wells Fargo & Company | 19.1071 | 264.45 B | -0.5539 | -2.82 | 49.38 M |
| BML-PH | Bank of America Corporation | 6.4508 | 260.64 B | -0.0655 | -1.01 | 229.95 K |
| BML-PG | Bank of America Corporation | 7.1318 | 260.21 B | -0.1422 | -1.95 | 2.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.15 | 250.11 B | -0.91 | -1.44 | 2.65 M |
| BAC-PL | Bank of America Corporation | 309.7251 | 241.9 B | -4.6747 | -1.49 | 4.72 K |
| AXP | American Express Company | 27.364 | 230.15 B | -1.4718 | -5.1 | 21.57 M |
| BHP | BHP Billiton Ltd ADR | 26.8062 | 228.68 B | -0.371 | -1.37 | 5.09 M |
| TM | Toyota Motor Corp Ltd | 53.5809 | 224.77 B | -1.5386 | -2.79 | 550.46 K |
| IBM | International Business Machines | 65.5595 | 224.62 B | -1.2692 | -1.9 | 7.11 M |
| SAN | Banco Santander ADR | 6.4119 | 209.86 B | -0.1536 | -2.34 | 3.31 M |
| NVO | Novo Nordisk A/S ADR | 10.301 | 208.53 B | -0.1583 | -1.51 | 69.58 K |
| APH | Amphenol Corp | 4.5184 | 206.19 B | -0.0296 | -0.65 | 13.73 M |
| TD | Toronto Dominion Bank | 15.5806 | 200.51 B | -0.2325 | -1.47 | 1.49 M |
| TTE | Totalenergies Se ADR | 14.9197 | 195.15 B | -0.1317 | -0.88 | 2.15 M |
| ABT | Abbott Laboratories | 17.1546 | 189.86 B | -0.2875 | -1.65 | 12.46 M |
| SCHW | The Charles Schwab Corp | 14.4881 | 187.3 B | -0.1292 | -0.88 | 8.26 M |
| BLK | Blackrock Inc | 151.5319 | 186.66 B | -1.7041 | -1.11 | 294.05 K |
| BA | Boeing Company | 38.5367 | 184.21 B | -0.9115 | -2.31 | 5.86 M |
| BX | Blackstone Inc | 6.6807 | 183.17 B | -0.114 | -1.68 | 1.99 M |
| NEE | Nextera Energy | 8.8066 | 178.85 B | -0.1556 | -1.74 | 11.88 M |
| DIS | Walt Disney Company | 24.3048 | 178.76 B | -0.4627 | -1.87 | 9.78 M |
| ETN | Eaton Corp | 20.2836 | 178.39 B | -0.2347 | -1.14 | 2.28 M |
| UNP | Union Pacific Corp | 20.2696 | 173.99 B | -1.1903 | -5.55 | 35.99 M |
| TJX | TJX Companies | 8.004 | 172.05 B | -0.0886 | -1.09 | 19.42 M |
| T | American Telephone and Telegraph Inc. | 7.0674 | 167.88 B | -0.1016 | -1.42 | 37.08 M |
| DE | Deere & Company | 35.1206 | 166.81 B | -0.2192 | -0.62 | 6.01 M |
| RIO | Rio Tinto Plc ADR | 18.3831 | 164.3 B | -0.2872 | -1.54 | 3.34 M |
| WELL | Welltower Inc | 21.8211 | 162.86 B | -0.2845 | -1.29 | 2.63 M |
| SCCO | Southern Copper Corp | 17.889 | 162.26 B | -0.1614 | -0.89 | 3.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3258 | 159.79 B | -0.1475 | -4.25 | 170.35 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.1915 | 158.73 B | -1.2876 | -3.35 | 329.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2526 | 157.27 B | -0.0619 | -0.85 | 970.07 K |
| PFE | Pfizer Inc | 8.17 | 151.73 B | -0.1468 | -1.77 | 64.44 M |
| COP | ConocoPhillips | 22.4426 | 151.27 B | -0.4146 | -1.81 | 14.5 M |
| DHR | Danaher Corp | 14.0145 | 145.83 B | -0.2262 | -1.59 | 6.69 M |
| SONY | Sony Group Corp ADR | 4.8073 | 138.65 B | -0.0582 | -1.2 | 3.92 M |
| UL | Unilever Plc ADR | 19.9754 | 135.86 B | -0.1706 | -0.85 | 1.28 M |
| PLD | Prologis Inc | 13.8298 | 135.61 B | -0.3279 | -2.32 | 1.88 M |
| CB | Chubb Ltd | 34.1093 | 133.9 B | -0.2509 | -0.73 | 1.7 M |
| PH | Parker-Hannifin Corp | 43.0074 | 133.82 B | -0.6656 | -1.52 | 1.44 M |
| SYK | Stryker Corp | 39.0071 | 133.54 B | -0.7472 | -1.88 | 2.14 M |
| BMY | Bristol-Myers Squibb Company | 12.4645 | 129.94 B | -0.1233 | -0.98 | 10.63 M |
| BMO | Bank of Montreal | 24.027 | 126.89 B | -0.5481 | -2.23 | 780.9 K |
| NEM | Newmont Mining Corp | 31.585 | 123.5 B | -0.429 | -1.34 | 5.79 M |
| PGR | Progressive Corp | 9.4903 | 123.45 B | -0.0863 | -0.9 | 3.96 M |
| BTI | British American Tobacco Industries ADR | 12.4439 | 122.51 B | -0.1425 | -1.13 | 258.6 K |
| HDB | Hdfc Bank Ltd ADR | 4.5805 | 119.59 B | -0.0557 | -1.2 | 7.17 M |
| CVS | CVS Corp | 24.9392 | 119.58 B | -0.3892 | -1.54 | 7.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0602 | 119.15 B | -0.1824 | -1.49 | 13.8 M |
| LOW | Lowe's Companies | 15.3924 | 115.49 B | -0.3419 | -2.17 | 17.63 M |
| MDT | Medtronic Inc | 24.2549 | 113.72 B | -0.5735 | -2.31 | 8.13 M |
| ENB | Enbridge Inc | 8.8568 | 112.63 B | -0.1017 | -1.14 | 423.4 K |
| BP | BP Plc ADR | 22.8145 | 111.15 B | -0.5023 | -2.15 | 4.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9989 | 109.96 B | -0.1963 | -0.93 | 7.64 M |
| CM | Canadian Imperial Bank of Commerce | 12.2841 | 108.59 B | -0.2409 | -1.92 | 654.8 K |
| MO | Altria Group | 7.2065 | 108.58 B | -0.1005 | -1.38 | 15.55 M |
| BNS | Bank of Nova Scotia | 20.1348 | 108.33 B | -0.2929 | -1.43 | 426.6 K |
| IBN | Icici Bank Ltd ADR | 5.8044 | 107.13 B | -0.1021 | -1.73 | 8.69 M |
| TT | Trane Technologies Plc | 16.7698 | 106.98 B | -0.2601 | -1.53 | 13.96 M |
| GD | General Dynamics Corp | 45.4938 | 106.03 B | -0.7856 | -1.7 | 1.7 M |
| SO | Southern Company | 15.8813 | 105.74 B | -0.2965 | -1.83 | 4.72 M |
| MCK | Mckesson Corp | 53.1104 | 105.14 B | -0.4051 | -0.76 | 2.36 M |
| GSK | Glaxosmithkline Plc ADR | 17.5598 | 101.94 B | -0.5673 | -3.13 | 1.93 M |
| ING | ING Groep N.V. ADR | 9.5146 | 101.02 B | -0.0603 | -0.63 | 1.69 M |
| USB | U.S. Bancorp | 15.1868 | 100.17 B | -0.2434 | -1.58 | 13.94 M |
| BN | Brookfield Corporation | 3.5348 | 100.07 B | -0.0543 | -1.51 | 3.66 M |
| CNQ | Canadian Natural Resources | 9.4789 | 98.15 B | -0.261 | -2.68 | 8.64 M |
| EQNR | Equinor ASA ADR | 11.1821 | 97.22 B | -0.2333 | -2.04 | 1.13 M |
| FCX | Freeport-Mcmoran Inc | 29.1775 | 96.42 B | -0.5847 | -1.96 | 33.96 M |
| DUK | Duke Energy Corp | 23.5139 | 96.05 B | -0.1314 | -0.56 | 3.53 M |
| MMM | 3M Company | 39.8414 | 94.44 B | -0.4966 | -1.23 | 6.52 M |
| BCS | Barclays Plc ADR | 13.506 | 93.81 B | -0.5719 | -4.06 | 2.57 M |
| JCI | Johnson Controls Intl | 7.9997 | 93.74 B | -0.0842 | -1.04 | 1.91 M |
| AEM | Agnico-Eagle Mines Ltd | 52.4719 | 92.03 B | -0.5285 | -1 | 2.9 M |
| EMR | Emerson Electric Company | 25.338 | 91.69 B | -0.3129 | -1.22 | 3.44 M |
| WM | Waste Management | 20.3771 | 90.68 B | -0.3624 | -1.75 | 1.81 M |
| UPS | United Parcel Service | 31.8226 | 88.85 B | -0.7998 | -2.45 | 6.07 M |
| WMB | Williams Companies | 6.9752 | 88.45 B | -0.2406 | -3.33 | 6.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 18.00 | -4.00 | -18.18 | 19.38 K | |
| LUG | Lundin Gold Inc | 7.4885 | -0.6808 | -8.33 | 1.25 K | |
| CLS | Celestica Inc Sv | 8.96 | -0.69 | -7.15 | 1.26 M | |
| CRRX | Carerx Corp | 15.7435 | -1.1807 | -6.98 | 1.61 K | |
| BCE-PS | Bce Inc Pref S | 6.9288 | -0.4101 | -5.59 | 500 | |
| TVA-B | TVA Group Inc | 12.6611 | -0.7012 | -5.25 | 1.15 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | -0.6615 | -5.13 | 340 | |
| MDI | Major Drilling Grp | 6.8449 | -0.3015 | -4.22 | 178.32 K | |
| PTM | Platinum Group Metals Ltd | 160.00 | -7.00 | -4.19 | 1.56 K | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | -0.29 | -3.73 | 474.18 K | |
| RCH | Richelieu Hardware Ltd | 5.3562 | -0.2055 | -3.69 | 16.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.2397 | -0.1776 | -3.28 | 500 | |
| FSY | Forsys Metals Corp | 3.87 | -0.13 | -3.25 | 116.89 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -2.4141 | -3.23 | 35 | |
| LUN | Lundin Mining Corp | 3.5496 | -0.1178 | -3.21 | 3.29 M | |
| WPK | Winpak Ltd | 6.1375 | -0.2011 | -3.17 | 10.36 K | |
| DII-B | Dorel Industries Inc | 8.6065 | -0.2772 | -3.12 | 51.44 K | |
| MFC | Manulife Fin | 10.9287 | -0.3423 | -3.04 | 7.15 M | |
| TCW | Trican Well | 8.371 | -0.259 | -3 | 208.28 K | |
| EFR | Energy Fuels Inc | 17.00 | -0.50 | -2.86 | 2.91 K | |
| S | Sherritt Intl Rv | 6.7444 | -0.1904 | -2.75 | 728.13 K | |
| OVV | Ovintiv Inc | 116.435 | -3.266 | -2.73 | 305.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3946 | -0.2863 | -2.68 | 4.77 M | |
| PD | Precision Drilling Corp | 155.40 | -4.20 | -2.63 | 1.9 M | |
| BCE-PH | Bce Inc Pref H | 7.1312 | -0.1857 | -2.54 | 6 K | |
| OBE | Obsidian Energy Ltd | 129.92 | -3.36 | -2.52 | 1.67 M | |
| SAP | Saputo Inc | 9.5009 | -0.2334 | -2.4 | 534.4 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.10 | -2.38 | 7.74 K | |
| PNP | Pinetree Capital Ltd | 330.00 | -8.00 | -2.37 | 1.42 K | |
| BCE-PY | BCE Inc Pref Y | 7.1756 | -0.1729 | -2.35 | 6.95 K | |
| KEI | Kolibri Global Energy Inc | 12.60 | -0.30 | -2.33 | 29.83 K | |
| BB | Blackberry Ltd | 69.20 | -1.63 | -2.3 | 1.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.2517 | -0.1912 | -2.26 | 3.2 M | |
| AGF-B | AGF Management Limited | 6.0072 | -0.1374 | -2.24 | 81.6 K | |
| CFW | Calfrac Well Services Ltd | 461.50 | -10.50 | -2.22 | 6.27 K | |
| CCO | Cameco Corp | 26.1478 | -0.581 | -2.17 | 853.58 K | |
| CNR | Canadian National Railway Co. | 19.6376 | -0.4261 | -2.12 | 1.85 M | |
| SU | Suncor Energy Inc | 22.8283 | -0.4939 | -2.12 | 3.53 M | |
| DSG | Descartes Sys | 5.70 | -0.12 | -2.06 | 57.55 K | |
| AG | First Majestic Silver Corp | 3.3549 | -0.069 | -2.02 | 802.98 K | |
| GAU | Galiano Gold Inc | 4.90 | -0.10 | -2 | 51.3 K | |
| LNF | Leons Furniture | 5.2067 | -0.1062 | -2 | 18.41 K | |
| IMO | Imperial Oil | 31.3849 | -0.6345 | -1.98 | 330.87 K | |
| WTE | Westshore Terminals Investment Corp | 5.4629 | -0.1102 | -1.98 | 251.85 K | |
| ALA | AltaGas Ltd | 7.682 | -0.1549 | -1.98 | 477.69 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3835 | -0.1081 | -1.97 | 5.37 K | |
| SSRM | Ssr Mining Inc | 20.0737 | -0.4022 | -1.96 | 168.6 K | |
| BMO | Bank of Montreal | 24.4014 | -0.4737 | -1.9 | 1.92 M | |
| NG | Novagold Res Inc | 4.2141 | -0.0805 | -1.87 | 205.13 K | |
| TPX-B | Molson Coors Canada Inc | 34.8136 | -0.6631 | -1.87 | 100 | |
| CGY | Calian Group Ltd | 9.0279 | -0.1714 | -1.86 | 1.67 K | |
| BLX | Boralex Inc | 5.5457 | -0.1025 | -1.81 | 62.59 K | |
| ARX | Arc Resources Ltd | 10.2337 | -0.1891 | -1.81 | 687.8 K | |
| MTL | Mullen Group Ltd | 7.4032 | -0.1335 | -1.77 | 130.1 K | |
| RBA | Rb Global Inc | 17.3994 | -0.3086 | -1.74 | 73.03 K | |
| RUS | Russel Metals | 6.6384 | -0.1154 | -1.71 | 110.6 K | |
| MRE | Martinrea International Inc | 5.1698 | -0.0898 | -1.71 | 45.81 K | |
| CM | Canadian Imperial Bank of Commerce | 14.3832 | -0.2436 | -1.67 | 1.99 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8179 | -0.0967 | -1.63 | 126.19 K | |
| ALS | Altius Minerals Corp | 6.157 | -0.1002 | -1.6 | 69.52 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.1777 | -0.148 | -1.59 | 2.18 K | |
| RCI-A | Rogers Communications Inc | 16.751 | -0.2624 | -1.54 | 3.15 K | |
| EIF | Exchange Income Corp | 4.1146 | -0.0638 | -1.53 | 20.6 K | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 6.34 K | |
| ESI | Ensign Energy Services Inc | 4.216 | -0.0632 | -1.48 | 795.29 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.5219 | -0.1121 | -1.47 | 1.6 K | |
| HBM | Hudbay Minerals Inc | 13.7045 | -0.2019 | -1.45 | 1.84 M | |
| BCE-PZ | Bce Inc Pref Z | 6.7151 | -0.0988 | -1.45 | 5 K | |
| IGM | Igm Financial Inc | 16.4483 | -0.2419 | -1.45 | 107.46 K | |
| BN | Brookfield Corporation | 4.1889 | -0.0611 | -1.44 | 1.44 M | |
| BCE-PF | BCE Inc Pref AF | 7.1022 | -0.1029 | -1.43 | 13.68 K | |
| RFA | RFA Financial Inc. | 18.8656 | -0.2681 | -1.4 | 22.85 K | |
| GWO | Great-West Lifeco Inc | 11.1132 | -0.1574 | -1.4 | 736.62 K | |
| OTEX | Open Text Corp | 7.9176 | -0.1113 | -1.39 | 382 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2207 | -0.1143 | -1.37 | 3.05 K | |
| POU | Paramount Resources Ltd | 5.6702 | -0.0783 | -1.36 | 53.88 K | |
| ET | Evertz Technologies Ltd | 3.1205 | -0.0429 | -1.36 | 1.7 K | |
| OLY | Olympia Financial Group Inc | 7.389 | -0.1015 | -1.36 | 100 | |
| TAL | Petrotal Corp | 104.6626 | -1.4338 | -1.35 | 2.33 K | |
| BHC | Bausch Health Companies Inc | 13.819 | -0.188 | -1.34 | 254.85 K | |
| WPRT | Westport Fuel Systems Inc | 117.80 | -1.60 | -1.34 | 3.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9046 | -0.0798 | -1.33 | 4.81 K | |
| MG | Magna International Inc | 7.0281 | -0.0928 | -1.3 | 1.03 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2481 | -0.0426 | -1.29 | 900 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.3906 | -0.0959 | -1.28 | 8.14 K | |
| ENB-PA | Enbridge Inc Pref A | 9.5793 | -0.1242 | -1.28 | 100 | |
| TOT | Total Energy Services Inc | 3.5395 | -0.044 | -1.23 | 126.99 K | |
| L | Loblaw CO | 4.2985 | -0.0533 | -1.22 | 922.05 K | |
| TXP | Touchstone Exploration Inc | 51.2772 | -0.6287 | -1.21 | 194.31 K | |
| STN | Stantec Inc | 10.9552 | -0.1326 | -1.2 | 169.16 K | |
| PSI | Pason Systems Inc | 6.6459 | -0.08 | -1.19 | 35.53 K | |
| FRU | Freehold Royalties Ltd | 4.8512 | -0.0583 | -1.19 | 101.48 K | |
| LB | Laurentian Bank | 17.2753 | -0.2059 | -1.18 | 86.21 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.0975 | -1.18 | 3.57 K | |
| DXT | Dexterra Group Inc | 3.922 | -0.0467 | -1.18 | 3.02 K | |
| FTT | Finning Intl | 10.8956 | -0.1275 | -1.16 | 363.12 K | |
| AGI | Alamos Gold Inc Cls A | 7.799 | -0.0909 | -1.15 | 319.13 K | |
| BTE | Baytex Energy Corp | 18.0523 | -0.2102 | -1.15 | 398.94 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.4335 | -0.1097 | -1.15 | 53.72 K | |
| ATRL | Atkinsrealis Group Inc | 37.0382 | -0.4239 | -1.13 | 305.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.088 | 222.02 B | -0.0602 | -1.91 | 23.15 K |
| MBGAF | Mercedes-Benz Group AG | 37.0622 | 51.55 B | -0.295 | -0.79 | 396.3 K |
| BRDCY | Bridgestone Corporation | 5.0123 | 33.56 B | -0.2145 | -4.1 | 81.71 K |
| LNWO | Light & Wonder, Inc. | 17.78 | 7.18 B | -0.12 | -0.67 | 944.4 K |
| GAMI | GAMCO Investors Inc | 17.9814 | 542.7 M | -0.2308 | -1.27 | 33.98 K |
| NTPIF | Nam Tai Property Inc. | 5.91 | 283.79 M | -0.04 | -0.67 | 96.58 K |
| HSTC | HST Global Inc | 3.45 | 99 M | -0.30 | -8 | 10 K |
| FDOGF | Friday's Dog Holdings Inc. | 6.312 | 7.85 M | -0.0504 | -0.79 | 167 |
| JDNRF | Jayden Resources Inc. | 3.7895 | 2.32 M | -0.649 | -14.62 | 36 |
| VALV | Shengkai Innovations Inc | 9.30 | 1.72 M | -0.10 | -1.06 | 388 |
| FCGD | First Colombia Gold Corp | 90.00 | 978.13 K | -10.00 | -10 | 107 |
| ERHE | ERHC Energy Inc | 63.00 | 863.83 K | -2.00 | -3.08 | 125.55 K |
| GSFI | Green Stream Holdings Inc | 6883.0596 | 327.09 K | -1058.9321 | -13.33 | 2 |
| GRLF | Green Leaf Innovations Inc | 6.25 | 80.64 K | -0.25 | -3.85 | 2.5 M |
| ERINQ | Erin Energy Corporation | 11.7299 | 21.53 K | -0.345 | -2.86 | 121.65 K |
| XDSL | mPhase Technologies Inc | 104.00 | 16.8 K | -5.50 | -5.02 | 552 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | -0.22 | -4.19 | 100.77 K |
| EBWK | Enigma-Bulwark Ltd. | 17.00 | 13.66 K | -0.50 | -2.86 | 50 |
| CDVIQ | Cal Dive International Inc | 10.07 | 9.86 K | -0.38 | -3.64 | 1.19 M |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.12 | -3.34 | 363.48 K |
| CGIP | Celadon Group Inc | 10.6982 | 5.66 K | -0.6186 | -5.47 | 124.57 K |
| TXCCQ | TranSwitch Corporation | 4.119 | 4.66 K | -0.3785 | -8.42 | 39.13 K |
| CBKCQ | Christopher & Banks Corporation | 5.7597 | 3.86 K | -0.3778 | -6.16 | 323.32 K |
| HDYNQ | Hyperdynamics Corporation | 12.08 | 3.56 K | -0.40 | -3.21 | 8.28 K |
| TIXC | Tix Corporation | 3.0833 | 2.36 K | -0.0859 | -2.71 | 77.79 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | -2.50 | -0.85 | 60 |
| TXIC | Tongxin International Ltd | 10.26 | 1.45 K | -0.38 | -3.57 | 214.22 K |
| LITH | US Lithium Corp | 6.80 | 940 | -0.80 | -10.53 | 28.44 K |
| CYRNQ | CYRNQ | 65.60 | 799 | -1.00 | -1.5 | 908 |
| PRXIQ | Premier Exhibitions Inc | 13.424 | 491 | -0.176 | -1.29 | 12.85 K |
| VRCI | Verde Science Inc | 15330.00 | -1050.00 | -6.41 | 1.02 M | |
| FONU | FonU2 Inc | 68.00 | -4.00 | -5.56 | 77 | |
| NPHC | Nutra Pharma Corp | 19.20 | -0.80 | -4 | 15.5 K | |
| NKRSF | Niko Resources Ltd | 81.8536 | -1.7435 | -2.09 | 300 | |
| ESINQ | ITT Educational Services Inc | 101.77 | -0.60 | -0.59 | 963.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 645 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.80 | -18.18 | 1.25 K | |
| SGN | Scorpio Gold Corporation | 7.38 | -1.62 | -18 | 117 | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 430 | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -30.00 | -12.5 | 80 | |
| BQE | BQE Water Inc | 124.00 | -16.00 | -11.43 | 109.57 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 1.32 K | |
| NAR | North Arrow Minerals Inc | 25.00 | -3.00 | -10.71 | 150 | |
| LOT | TomaGold Corporation | 3.10 | -0.35 | -10.14 | 800 | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.3602 | -10 | 22.26 K | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | -2.00 | -9.09 | 910 | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 700 | |
| WINS | Winshear Gold Corp | 20.3502 | -1.8501 | -8.33 | 483 | |
| ZC | Zimtu Capital Corp | 5.50 | -0.50 | -8.33 | 1.1 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 295 | |
| BRON | Bronco Resources Corp. | 10.00 | -0.80 | -7.41 | 17 | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 967 | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 1.42 K | |
| STS | South Star Mining Corp | 21.00 | -1.50 | -6.67 | 931 | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 33 | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 890 | |
| LOD | Lode Gold Resources Inc. | 27.00 | -1.80 | -6.25 | 272 | |
| REG | Regulus Resources Inc | 5.1064 | -0.3191 | -5.88 | 608 | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -0.90 | -5.36 | 1.3 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 5.39 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 1.2 K | |
| AEMC | Alaska Energy Metals Corporation | 19.00 | -1.00 | -5 | 110 | |
| CTN | Centurion Minerals Ltd | 187.1996 | -9.60 | -4.88 | 330 | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 1.17 M | |
| VMY-H | Voice Mobility International Inc | 5.125 | -0.25 | -4.65 | 220 | |
| PWM | Power Metals Corp | 3.72 | -0.18 | -4.62 | 833 | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.50 | -4 | 2.3 K | |
| PX | Pelangio Exploration Inc | 4.80 | -0.20 | -4 | 6.71 K | |
| DEC | Decade Resources Ltd | 31.75 | -1.25 | -3.79 | 20.98 K | |
| WPG | West Point Gold Corp. | 13.00 | -0.50 | -3.7 | 1 K | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 2.78 K | |
| TIG | Triumph Gold Corp | 38.00 | -1.00 | -2.56 | 3.69 K | |
| WEC | Winchester Equity Corporation | 11.80 | -0.20 | -1.67 | 12.76 K | |
| SLG | PetroTal Corp | 19.3948 | -0.2657 | -1.35 | 233.5 K | |
| AVCR | Avricore Health Inc | 18.80 | -0.20 | -1.05 | 2.17 K | |
| RET-A | Reitmans (Canada) Limited | 10.6855 | -0.0625 | -0.58 | 114.4 K |