Loser Valuations for 11 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 3.74 B | -0.0747 | -0.95 | 66.22 K | 515.32 K |
| UEC | Uranium Energy | 3.67 | 3.58 B | -0.02 | -0.54 | 352.86 K | 1.29 M |
| PRK | Park National Corp | 28.8265 | 3.23 B | -0.2319 | -0.8 | 52.1 K | 1.5 M |
| TGB | Taseko Mines Ltd | 4.34 | 2.64 B | -0.04 | -0.91 | 2.39 M | 10.36 M |
| NOG | Northern Oil and Gas | 99.728 | 2.59 B | -5.8282 | -5.52 | 64.17 K | 6.4 M |
| TMP | Tompkinstrustco | 21.0812 | 1.44 B | -0.1665 | -0.78 | 7.48 K | 157.69 K |
| JOB | General Employment Enterprises | 6.50 | 725.05 M | -0.10 | -1.52 | 120 | 780 |
| GAU | Galiano Gold Inc | 6.82 | 627.82 M | -0.05 | -0.73 | 167 K | 1.14 M |
| THM | International Tower Hill Mines Ltd | 7.3519 | 413.24 M | -0.0665 | -0.9 | 369.37 K | 2.72 M |
| GTE | Gran Tierra Energy Inc | 55.30 | 346.37 M | -0.50 | -0.9 | 178.96 K | 9.9 M |
| FRD | Friedman Industries Inc | 4.0518 | 276.32 M | -0.0608 | -1.48 | 17.2 K | 69.69 K |
| OPHC | Optimumbank Hlds | 230.08 | 114.56 M | -23.52 | -9.27 | 7 | 1.61 K |
| GLU | Gabelli Global Utility | 6.8998 | 113.36 M | -0.0608 | -0.87 | 10.8 K | 74.52 K |
| EP | Empire Petroleum Corp | 4.1786 | 102.34 M | -0.2321 | -5.26 | 2.65 K | 11.08 K |
| WYY | Widepoint Corp | 7.20 | 60.29 M | -0.20 | -2.7 | 14.71 K | 105.88 K |
| IBIO | Ibio Inc | 4200.00 | 52.9 M | -50.00 | -1.18 | 2 | 8.4 K |
| WWR | Westwater Resources | 4779.6001 | 51.65 M | -141.00 | -2.87 | 89 | 425.38 K |
| FSP | Franklin Street Properties | 5.6327 | 43.73 M | -0.0483 | -0.85 | 240.2 K | 1.35 M |
| COHN | Cohen & CO Inc | 24.168 | 35.52 M | -2.1829 | -8.28 | 12.67 K | 306.26 K |
| BESS | Bimergen Energy Corporation | 148.40 | 24.98 M | -19.60 | -11.67 | 124 | 18.4 K |
| IGC | India Globalization Capital Inc | 16.50 | 20.56 M | -0.10 | -0.6 | 6.52 K | 107.58 K |
| BRN | Barnwell Industries | 4.4256 | 12.2 M | -0.0485 | -1.08 | 3.9 K | 17.24 K |
| INUV | Inuvo Inc | 41.00 | 6.51 M | -1.00 | -2.38 | 1.38 K | 56.62 K |
| GBR | New Concept Energy Inc | 4.7199 | 4.21 M | -0.4101 | -7.99 | 1.62 K | 7.67 K |
| PW | Power REIT | 9.4408 | 2.45 M | -0.1467 | -1.53 | 1.79 K | 16.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 224.00 | -11.20 | -4.76 | 76 | 17.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.2955 | 5.17 T | -0.0561 | -0.88 | 462.23 M | 2.91 B |
| MSFT | Microsoft Corporation | 22.5482 | 3.87 T | -0.2906 | -1.27 | 68.75 M | 1.55 B |
| AMZN | Amazon.com Inc | 6.5154 | 2.88 T | -0.1606 | -2.41 | 175.73 M | 1.14 B |
| MU | Micron Technology | 10.6306 | 917.92 B | -0.1951 | -1.8 | 29.14 M | 309.72 M |
| AMD | Advanced Micro Devices | 9.14 | 906.8 B | -0.29 | -3.08 | 23.7 M | 216.62 M |
| ASML | ASML Holding N.V. ADR | 30.5891 | 591.39 B | -0.6633 | -2.12 | 3.06 M | 93.53 M |
| TXN | Texas Instruments | 16.9322 | 283.24 B | -0.2214 | -1.29 | 11.68 M | 197.72 M |
| ADI | Analog Devices | 21.5746 | 198.23 B | -0.124 | -0.57 | 2.96 M | 63.94 M |
| MRVL | Marvell Technology Inc | 18.0581 | 151.88 B | -0.1363 | -0.75 | 7.38 M | 133.24 M |
| IBKR | Interactive Brokers | 4.2453 | 140.55 B | -0.0523 | -1.22 | 2.92 M | 12.41 M |
| CSX | CSX Corp | 4.3539 | 96.14 B | -0.0437 | -0.99 | 38 M | 165.44 M |
| ADBE | Adobe Systems Inc | 36.21 | 92.47 B | -0.48 | -1.31 | 4.9 M | 177.48 M |
| CMCSA | Comcast Corporation | 5.4631 | 88.85 B | -0.0358 | -0.65 | 40.66 M | 222.14 M |
| SNPS | Synopsys Inc | 22.12 | 88.56 B | -0.19 | -0.85 | 1.1 M | 24.28 M |
| NTES | Netease Inc ADR | 6.056 | 78.2 B | -0.1226 | -1.98 | 3.88 M | 23.5 M |
| MELI | MercadoLibre Inc | 44.2347 | 76.65 B | -4.7094 | -9.62 | 3.4 M | 150.23 M |
| MPWR | Monolithic Power Sys | 19.4551 | 72.11 B | -0.205 | -1.04 | 251.3 K | 4.89 M |
| FAST | Fastenal Company | 3.8172 | 63.66 B | -0.0763 | -1.96 | 15.94 M | 60.85 M |
| KDP | Keurig Dr Pepper Inc | 3.0485 | 52.06 B | -0.0202 | -0.66 | 1.28 M | 3.91 M |
| MSTR | Strategy | 9.077 | 51.79 B | -0.423 | -4.45 | 1.33 M | 12.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3664 | 49.07 B | -0.2507 | -1.06 | 6.03 M | 140.81 M |
| COHR | Coherent Inc | 14.6873 | 46.19 B | -0.0753 | -0.51 | 158.8 K | 2.33 M |
| UAL | United Airlines Holdings Inc | 13.11 | 38.46 B | -0.22 | -1.65 | 10.17 M | 133.31 M |
| NTAP | Netapp Inc | 24.1812 | 35.97 B | -0.4404 | -1.79 | 5.53 M | 133.64 M |
| ODFL | Old Dominion Freight Line Inc | 4.1448 | 35.13 B | -0.0241 | -0.58 | 2.7 M | 11.2 M |
| ESLT | Elbit Systems Ltd | 49.8981 | 34 B | -0.5374 | -1.07 | 16.4 K | 818.33 K |
| STLD | Steel Dynamics Inc | 13.5449 | 33.99 B | -0.4363 | -3.12 | 5.67 M | 76.74 M |
| NTRS | Northern Trust Corp | 33.7589 | 32.37 B | -0.9128 | -2.63 | 2.93 M | 98.75 M |
| EXPE | Expedia Group Inc | 31.7126 | 30.82 B | -0.2771 | -0.87 | 2.79 M | 88.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7917 | 30.78 B | -0.11 | -1.24 | 989.78 K | 8.7 M |
| FLEX | Flextronics Intl Ltd | 5.1934 | 29.17 B | -0.0873 | -1.65 | 5.34 M | 27.76 M |
| CTSH | Cognizant Tech Sol | 20.4992 | 28.8 B | -0.1676 | -0.81 | 7.1 M | 145.62 M |
| ULTA | Ulta Beauty Inc | 21.0445 | 28.18 B | -0.3264 | -1.53 | 403.9 K | 8.5 M |
| BIDU | Baidu Inc ADR | 40.057 | 27.15 B | -0.37 | -0.92 | 12.21 M | 489.14 M |
| DLTR | Dollar Tree Inc | 16.3533 | 26.81 B | -0.09 | -0.55 | 2.38 M | 38.89 M |
| ENTG | Entegris Inc | 4.9213 | 23.56 B | -0.0862 | -1.72 | 865.39 K | 4.26 M |
| FSLR | First Solar Inc | 138.24 | 19.14 B | -1.44 | -1.03 | 1.58 M | 217.88 M |
| FFIV | F5 Networks Inc | 52.45 | 18.18 B | -0.51 | -0.96 | 514.46 K | 26.98 M |
| HST | Host Marriott Financial Trust | 7.1792 | 17.91 B | -0.0638 | -0.88 | 8.23 M | 59.07 M |
| EWBC | East West Bancorp | 11.3731 | 17.91 B | -0.485 | -4.09 | 897.24 K | 10.2 M |
| EXEL | Exelixis Inc | 7.16 | 17.25 B | -0.15 | -2.05 | 474.05 K | 3.39 M |
| PNFP | Pinnacle Finl Ptnrs | 12.3592 | 15.39 B | -0.3237 | -2.55 | 117.02 K | 1.45 M |
| MANH | Manhattan Assoc | 5.805 | 15.03 B | -0.1275 | -2.15 | 366.94 K | 2.13 M |
| TRMB | Trimble Navigation | 12.74 | 12.95 B | -0.105 | -0.82 | 906.91 K | 11.55 M |
| LULU | Lululemon Athletica | 15.905 | 12.45 B | -0.23 | -1.43 | 1.05 M | 16.77 M |
| TXRH | Texas Roadhouse Inc | 8.4486 | 12.36 B | -0.2454 | -2.82 | 1.33 M | 11.21 M |
| JKHY | Jack Henry & Assoc | 18.6612 | 12.33 B | -0.1459 | -0.78 | 222.2 K | 4.15 M |
| ALGN | Align Technology | 17.54 | 12.13 B | -0.12 | -0.68 | 440.73 K | 7.73 M |
| FDS | FactSet Research Systems Inc | 55.9919 | 11.81 B | -0.8843 | -1.55 | 295.18 K | 16.53 M |
| HALO | Halozyme Therapeutic | 5.99 | 11.54 B | -0.05 | -0.83 | 332.94 K | 1.99 M |
| TECH | Bio-Techne Cp | 14.3445 | 11.43 B | -0.0935 | -0.65 | 501.08 K | 7.19 M |
| BMRN | Biomarin Pharmaceuticals | 20.11 | 11.3 B | -0.14 | -0.69 | 1.26 M | 25.29 M |
| ENSG | The Ensign Group IN | 3.728 | 10.86 B | -0.0628 | -1.66 | 197.12 K | 734.87 K |
| WTFC | Wintrust Financial Corp | 25.6507 | 10.46 B | -0.3466 | -1.33 | 205.97 K | 5.28 M |
| TGTX | Tg Therapeuticscmn | 196.875 | 10.07 B | -14.0625 | -6.67 | 5 | 984.38 |
| MDGL | Madrigal Pharmaceuticals Inc | 156.80 | 10.06 B | -1.40 | -0.88 | 30.41 K | 4.77 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.218 | 9.77 B | -0.1581 | -2.94 | 2.5 K | 13.04 K |
| ONB | Old National Bncp | 7.312 | 9.55 B | -0.0543 | -0.74 | 347.1 K | 2.54 M |
| AMKR | Amkor Technology | 6.6951 | 9.44 B | -0.1209 | -1.77 | 1.58 M | 10.59 M |
| AEIS | Advanced Energy | 15.8151 | 9.38 B | -0.2157 | -1.35 | 627.8 K | 9.93 M |
| AAL | American Airlines Group | 4.7514 | 9.34 B | -0.0943 | -1.95 | 10.95 M | 52.04 M |
| MORN | Morningstar Inc | 42.9113 | 9.23 B | -0.5494 | -1.26 | 66.8 K | 2.87 M |
| CGNX | Cognex Cp | 3.7567 | 8.71 B | -0.0215 | -0.57 | 163.6 K | 614.6 K |
| VIAV | Viavi Solutions | 4.8951 | 8.12 B | -0.1763 | -3.48 | 5.78 M | 28.32 M |
| BOKF | Bok Financial Corp | 32.8678 | 7.94 B | -0.2455 | -0.74 | 140.23 K | 4.61 M |
| VICR | Vicor Cp | 9.3739 | 7.76 B | -0.2224 | -2.32 | 46.47 K | 435.6 K |
| POOL | Pool Corp | 14.7823 | 7.71 B | -0.1118 | -0.75 | 399.2 K | 5.9 M |
| IESC | Ies Holdings | 5.51 | 7.52 B | -0.05 | -0.9 | 44.81 K | 246.92 K |
| FORM | Formfactor Inc | 20.58 | 7.51 B | -0.37 | -1.77 | 715.99 K | 14.73 M |
| SLAB | Silicon Labs Inc | 47.44 | 7.39 B | -0.60 | -1.25 | 392.9 K | 18.64 M |
| URBN | Urban Outfitters Inc | 33.82 | 7.37 B | -0.19 | -0.56 | 2.34 M | 79.14 M |
| CROX | Crocs Inc | 6.49 | 7.32 B | -0.04 | -0.61 | 2.2 M | 14.3 M |
| CVLT | Commvault Systems | 23.79 | 6.82 B | -0.15 | -0.63 | 252.37 K | 6 M |
| PPC | Pilgrim's Pride | 5.3147 | 6.72 B | -0.1985 | -3.6 | 1.01 M | 5.35 M |
| UBSI | United Bkshs Inc | 10.8341 | 6.56 B | -0.2405 | -2.17 | 117.6 K | 1.27 M |
| WFRD | Weatherford International Plc | 19.2481 | 6.28 B | -0.6614 | -3.32 | 18.57 M | 357.45 M |
| MIDD | Middleby Corp | 15.8467 | 6.15 B | -0.3199 | -1.98 | 1.09 M | 17.27 M |
| CRUS | Cirrus Logic Inc | 6.62 | 6.07 B | -0.06 | -0.9 | 317.96 K | 2.1 M |
| OTEX | Open Text Cp | 7.6789 | 6.06 B | -0.0492 | -0.64 | 789.6 K | 6.06 M |
| HWC | Hancock Whitney Corp | 27.6662 | 5.81 B | -0.8327 | -2.92 | 101.4 K | 2.81 M |
| PLXS | Plexus Cp | 29.15 | 5.65 B | -0.59 | -1.98 | 219.66 K | 6.4 M |
| ABCB | Ameris Bancorp | 6.6367 | 5.57 B | -0.0513 | -0.77 | 13.16 K | 87.35 K |
| AUB | Atlantic Union Bancshares Corp | 7.5812 | 5.56 B | -0.2045 | -2.63 | 22.55 K | 170.92 K |
| BCPC | Balchem Cp | 19.8774 | 5.52 B | -0.3798 | -1.87 | 123.78 K | 2.46 M |
| OZK | Bank Ozk | 4.9411 | 5.47 B | -0.04 | -0.8 | 197.84 K | 977.53 K |
| CAKE | Cheesecake Fact | 16.3462 | 5.47 B | -0.123 | -0.75 | 1.67 M | 27.36 M |
| OMAB | Grupo Aeroportuario ADR | 6.0432 | 5.39 B | -0.0986 | -1.61 | 10.55 K | 63.76 K |
| MRCY | Mercury Sys Inc | 11.1509 | 5.38 B | -0.2598 | -2.28 | 41.27 K | 460.16 K |
| POWL | Powell Inds Inc | 23.5832 | 5.32 B | -0.2395 | -1.01 | 50.82 K | 1.2 M |
| PSMT | Pricesmart Inc | 16.5071 | 5.15 B | -0.0909 | -0.55 | 82.63 K | 1.36 M |
| GGAL | Grupo Fin Galicia ADR | 4.0406 | 5.06 B | -0.1614 | -3.84 | 145.6 K | 588.31 K |
| LIVN | Livanova Plc OR Sh | 20.46 | 5.01 B | -0.13 | -0.63 | 128.13 K | 2.62 M |
| CVCO | Cavco Inds Inc | 36.96 | 4.96 B | -0.67 | -1.78 | 7.99 K | 295.24 K |
| SYNA | Synaptics Inc | 32.17 | 4.68 B | -0.23 | -0.71 | 613.58 K | 19.74 M |
| FULT | Fulton Financial Cor | 5.1931 | 4.54 B | -0.0528 | -1.01 | 755.2 K | 3.92 M |
| CAR | Avis Budget Group | 12.1994 | 4.5 B | -0.19 | -1.53 | 1.74 M | 21.17 M |
| TCBI | Texas Capital Bncsh | 13.6788 | 4.4 B | -0.108 | -0.78 | 150.13 K | 2.05 M |
| UFPI | Universal Forest Prd | 10.5023 | 4.37 B | -0.1668 | -1.56 | 250.8 K | 2.63 M |
| GLNG | Golar Lng Ltd | 7.7558 | 4.37 B | -0.0906 | -1.15 | 125.78 K | 975.53 K |
| CATY | Cathay Genl Bncp | 6.3159 | 4.37 B | -0.0976 | -1.52 | 934 K | 5.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.335 | 2.14 T | -0.0399 | -0.54 | 22.21 M | 162.94 M |
| MA | Mastercard Inc | 22.9488 | 575.61 B | -0.384 | -1.65 | 11.17 M | 256.4 M |
| HD | Home Depot | 19.0895 | 350.5 B | -0.5558 | -2.83 | 23.67 M | 451.86 M |
| MS | Morgan Stanley | 22.4175 | 298.3 B | -0.1469 | -0.65 | 10.09 M | 226.16 M |
| RY | Royal Bank of Canada | 28.2506 | 281.79 B | -0.1536 | -0.54 | 561 K | 15.85 M |
| GS | Goldman Sachs Group | 128.8143 | 267.32 B | -2.0648 | -1.58 | 7.7 M | 992.5 M |
| IBM | International Business Machines | 70.8437 | 234.6 B | -0.7496 | -1.05 | 5.99 M | 424.64 M |
| AXP | American Express Company | 32.9592 | 216.66 B | -0.3815 | -1.14 | 7.4 M | 243.77 M |
| DIS | Walt Disney Company | 26.687 | 206.6 B | -0.4425 | -1.63 | 11.25 M | 300.24 M |
| UNP | Union Pacific Corp | 23.8315 | 179.48 B | -0.1586 | -0.66 | 6.12 M | 145.82 M |
| CRM | Salesforce.com Inc | 18.1461 | 179.42 B | -0.1232 | -0.67 | 6.4 M | 116.12 M |
| BA | Boeing Company | 47.4322 | 138.31 B | -0.5688 | -1.18 | 5.62 M | 266.8 M |
| RIO | Rio Tinto Plc ADR | 22.1434 | 138.2 B | -0.194 | -0.87 | 2.13 M | 47.16 M |
| SPGI | S&P Global Inc | 25.8405 | 137.73 B | -0.1454 | -0.56 | 765 K | 19.77 M |
| PGR | Progressive Corp | 9.9335 | 135.3 B | -0.2589 | -2.54 | 6.23 M | 61.87 M |
| HDB | Hdfc Bank Ltd ADR | 5.2222 | 133.85 B | -0.0807 | -1.52 | 4.01 M | 20.95 M |
| LOW | Lowe's Companies | 17.3843 | 129.94 B | -0.1486 | -0.85 | 7.98 M | 138.65 M |
| BMO | Bank of Montreal | 25.5068 | 120.84 B | -0.1525 | -0.59 | 357.8 K | 9.13 M |
| COF | Capital One Financial Corp | 32.4186 | 118.57 B | -0.5909 | -1.79 | 5.3 M | 171.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7563 | 114.84 B | -0.088 | -0.74 | 15.1 M | 177.56 M |
| BNS | Bank of Nova Scotia | 21.0171 | 113.74 B | -0.2404 | -1.13 | 314.5 K | 6.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3002 | 107.49 B | -0.1629 | -0.76 | 5.72 M | 121.9 M |
| ENB | Enbridge Inc | 10.1511 | 106.78 B | -0.0892 | -0.87 | 1.11 M | 11.27 M |
| CM | Canadian Imperial Bank of Commerce | 13.1181 | 105.81 B | -0.1159 | -0.88 | 249 K | 3.27 M |
| VLO | Valero Energy Corp | 10.5722 | 101.43 B | -0.1028 | -0.96 | 10.92 M | 115.5 M |
| CNQ | Canadian Natural Resources | 9.6576 | 100.79 B | -0.071 | -0.73 | 4.75 M | 45.84 M |
| ING | ING Groep N.V. ADR | 6.0637 | 95.09 B | -0.0931 | -1.51 | 2.08 M | 12.63 M |
| BN | Brookfield Corporation | 3.4761 | 93.89 B | -0.0468 | -1.33 | 2.77 M | 9.63 M |
| PWR | Quanta Services | 20.6558 | 91.6 B | -0.8664 | -4.03 | 6.05 M | 125.05 M |
| MCO | Moody's Corp | 22.0453 | 88.79 B | -0.1323 | -0.6 | 1.46 M | 32.18 M |
| MSI | Motorola Solutions | 24.2061 | 88.49 B | -0.2521 | -1.03 | 10.37 M | 250.99 M |
| AMT | American Tower Corp | 31.827 | 88.23 B | -0.2895 | -0.9 | 3.28 M | 104.27 M |
| WMB | Williams Companies | 8.2396 | 86.16 B | -0.0513 | -0.62 | 5 M | 41.18 M |
| SHW | Sherwin-Williams Company | 16.6438 | 85.95 B | -0.2316 | -1.37 | 4.61 M | 76.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1774 | 83.22 B | -0.0409 | -1.27 | 35.57 M | 113.02 M |
| CP | Canadian Pacific Railway | 9.2756 | 81.54 B | -0.0708 | -0.76 | 1.79 M | 16.61 M |
| EOG | Eog Resources | 34.9502 | 80.66 B | -0.324 | -0.92 | 3.03 M | 105.92 M |
| CI | Cigna Corp | 33.8057 | 79.66 B | -0.5428 | -1.58 | 2.41 M | 81.46 M |
| SU | Suncor Energy Inc | 22.2596 | 79.4 B | -0.1432 | -0.64 | 3.63 M | 80.77 M |
| MFC | Manulife Financial Corp | 10.0315 | 73.48 B | -0.0753 | -0.75 | 1.23 M | 12.37 M |
| URI | United Rentals | 9.0071 | 71.25 B | -0.2712 | -2.92 | 1.57 M | 14.15 M |
| DB | Deutsche Bank Ag | 45.0678 | 69.2 B | -0.2536 | -0.56 | 762.55 K | 34.37 M |
| TEL | TE Connectivity Ltd | 18.3452 | 63.08 B | -0.1628 | -0.88 | 1.14 M | 20.98 M |
| NWG | Natwest Group Plc ADR | 6.7984 | 62.85 B | -0.0482 | -0.7 | 182.41 K | 1.24 M |
| NUE | Nucor Corp | 32.1777 | 59.3 B | -0.188 | -0.58 | 4.52 M | 145.52 M |
| OXY | Occidental Petroleum Corp | 50.4012 | 57.22 B | -0.4617 | -0.91 | 3.91 M | 197.03 M |
| NKE | Nike Inc | 13.8103 | 56.92 B | -0.1723 | -1.23 | 10.68 M | 147.47 M |
| O | Realty Income Corp | 12.0558 | 56.81 B | -0.0929 | -0.76 | 725.5 K | 8.75 M |
| HUM | Humana Inc | 40.9915 | 53.59 B | -0.4889 | -1.18 | 2 M | 82.02 M |
| FERG | Ferguson Plc | 14.9231 | 51.17 B | -0.1632 | -1.08 | 230 | 3.43 K |
| WAB | Wabtec Corp | 19.6897 | 51.04 B | -0.1908 | -0.96 | 766.8 K | 15.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.1898 | 50.45 B | -0.3023 | -0.62 | 6.31 M | 304.14 M |
| MT | Arcelormittal ADR | 81.7523 | 49.76 B | -1.6698 | -2 | 1.95 M | 159.12 M |
| DVN | Devon Energy Corp | 47.8331 | 49.44 B | -0.6626 | -1.37 | 2.81 M | 134.5 M |
| MSCI | MSCI Inc | 30.0502 | 48.09 B | -0.2547 | -0.84 | 1.46 M | 43.83 M |
| STT | State Street Corp | 30.19 | 47.39 B | -0.7827 | -2.53 | 4.26 M | 128.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 30.1346 | 46.53 B | -0.6786 | -2.2 | 1.48 K | 44.51 K |
| ROK | Rockwell Automation Inc | 35.2146 | 45.2 B | -0.3306 | -0.93 | 1.42 M | 49.9 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.1005 | 45.15 B | -4.7391 | -13.6 | 11.44 M | 344.41 M |
| CIEN | Ciena Corp | 11.76 | 41.98 B | -0.17 | -1.42 | 4.92 M | 57.91 M |
| LYV | Live Nation Entertainment | 9.35 | 41.97 B | -0.29 | -3.01 | 621.38 K | 5.81 M |
| STM | Stmicroelectronics N.V. ADR | 6.4113 | 41.36 B | -0.0415 | -0.64 | 1.35 M | 8.68 M |
| FIX | Comfort Systems USA | 11.0396 | 40.88 B | -0.1531 | -1.37 | 141.04 K | 1.56 M |
| CBRE | CBRE Group Inc | 14.06 | 38.79 B | -0.14 | -0.99 | 1.58 M | 22.26 M |
| TKO | Tko Group Holdings Inc Cl A | 10.1738 | 37.63 B | -0.2037 | -1.96 | 224.7 K | 2.29 M |
| MLM | Martin Marietta Materials | 74.5182 | 37.28 B | -1.1732 | -1.55 | 734.78 K | 54.75 M |
| VMC | Vulcan Materials Company | 44.8423 | 36.5 B | -0.404 | -0.89 | 973.53 K | 43.66 M |
| HSY | Hershey Foods Corp | 24.5748 | 35.46 B | -0.1358 | -0.55 | 1.26 M | 30.9 M |
| CNC | Centene Corp | 5.35 | 34.89 B | -0.0425 | -0.79 | 837.6 K | 4.48 M |
| CCJ | Cameco Corp | 26.1712 | 32.37 B | -0.2461 | -0.93 | 1.35 M | 35.26 M |
| MTB | M&T Bank Corp | 45.9345 | 31.64 B | -0.4396 | -0.95 | 550.39 K | 25.28 M |
| PUK | Prudential Public Ltd Company ADR | 11.1888 | 31.49 B | -0.0941 | -0.83 | 46.91 K | 524.87 K |
| WSM | Williams-Sonoma | 7.8225 | 30.87 B | -0.069 | -0.87 | 4.75 M | 37.19 M |
| BAP | Credicorp Ltd | 49.7834 | 29.29 B | -0.6416 | -1.27 | 115.22 K | 5.74 M |
| HAL | Halliburton Company | 25.7677 | 27.24 B | -0.2593 | -1 | 15.94 M | 410.85 M |
| AER | Aercap Holdings N.V. | 10.3968 | 26.88 B | -0.147 | -1.39 | 434.4 K | 4.52 M |
| JBL | Jabil Inc. | 14.2907 | 26.66 B | -0.4193 | -2.85 | 3.68 M | 52.63 M |
| GPN | Global Payments Inc | 22.4567 | 26.52 B | -0.5401 | -2.35 | 4.42 M | 99.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.876 | 25.48 B | -2.5229 | -6.4 | 848.5 K | 31.29 M |
| FTI | Technipfmc Plc | 19.94 | 25.43 B | -0.4247 | -2.09 | 1.45 M | 29.01 M |
| PHM | Pultegroup | 9.341 | 24.67 B | -0.0511 | -0.54 | 5.88 M | 54.96 M |
| RL | Ralph Lauren Corp | 65.9701 | 23.48 B | -0.6246 | -0.94 | 1.09 M | 72.21 M |
| HUBB | Hubbell Inc B | 33.6707 | 23.43 B | -0.3458 | -1.02 | 181.64 K | 6.12 M |
| THC | Tenet Healthcare Corp | 24.56 | 23.32 B | -0.44 | -1.76 | 1.31 M | 32.06 M |
| PKG | Packaging Corp of America | 14.976 | 22.54 B | -0.5604 | -3.61 | 1.35 M | 20.23 M |
| EFX | Equifax Inc | 26.435 | 22.14 B | -0.2507 | -0.94 | 580.8 K | 15.35 M |
| BBY | Best Buy Company | 22.8533 | 22.05 B | -0.3961 | -1.7 | 9.57 M | 218.74 M |
| RS | Reliance Steel & Aluminum Company | 35.0457 | 21.9 B | -0.7164 | -2 | 759.48 K | 26.62 M |
| TSN | Tyson Foods | 9.5561 | 21.06 B | -0.1311 | -1.35 | 2.88 M | 27.48 M |
| DD | Du Pont De.Nemours Inc | 11.7943 | 20.62 B | -0.1495 | -1.25 | 17.22 M | 203.1 M |
| BCE | BCE Inc | 10.6371 | 20.06 B | -0.0953 | -0.89 | 665.1 K | 7.07 M |
| BCH | Banco DE Chile ADR | 7.2425 | 19.81 B | -0.0444 | -0.61 | 139.93 K | 1.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.364 | 19.62 B | -0.0952 | -1.13 | 81.1 K | 678.32 K |
| BG | Bunge Ltd | 47.2623 | 19.27 B | -0.6792 | -1.42 | 1.93 M | 91.42 M |
| SNX | Synnex Corp | 13.2325 | 19.22 B | -0.1406 | -1.05 | 251.71 K | 3.33 M |
| J | Jacobs Engineering Group Inc | 31.2586 | 18.59 B | -0.3254 | -1.03 | 1.51 M | 47.21 M |
| IP | International Paper Company | 20.2503 | 18.36 B | -0.2435 | -1.19 | 4.4 M | 89.13 M |
| RGA | Reinsurance Group of America Inc | 37.5385 | 17.85 B | -0.1959 | -0.52 | 234.5 K | 8.8 M |
| DINO | HF Sinclair Corp | 7.1765 | 17.43 B | -0.1811 | -2.46 | 1.9 M | 13.66 M |
| SWK | Stanley Black & Decker Inc | 37.7666 | 17.19 B | -0.2316 | -0.61 | 1.6 M | 60.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 24.00 | -4.00 | -14.29 | 1.9 K | 45.6 K | |
| LAR | Lithium Argentina Ag | 4.2271 | -0.4025 | -8.69 | 643.41 K | 2.72 M | |
| SDE | Spartan Delta Corp | 111.0702 | -10.4128 | -8.57 | 159 | 17.66 K | |
| EFR | Energy Fuels Inc | 13.50 | -1.00 | -6.9 | 6.29 K | 84.97 K | |
| ELO | Eloro Resources Ltd | 6.00 | -0.40 | -6.25 | 9.92 K | 59.51 K | |
| WRG | Western Energy Services Corp | 1656.00 | -96.00 | -5.48 | 58 | 96.05 K | |
| LUG | Lundin Gold Inc | 6.1269 | -0.3404 | -5.26 | 4.2 K | 25.73 K | |
| DXT | Dexterra Group Inc | 3.8519 | -0.2102 | -5.17 | 13.68 K | 52.69 K | |
| ELEF | Silver Elephant Mining Corp | 12.403 | -0.6615 | -5.06 | 795 | 9.86 K | |
| TOT | Total Energy Services Inc | 5.071 | -0.265 | -4.97 | 48.77 K | 247.29 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3927 | -0.1538 | -4.34 | 1.9 K | 6.45 K | |
| HWX | Headwater Exploration Inc | 4.3628 | -0.1957 | -4.29 | 126.8 K | 553.2 K | |
| MXG | Maxim Power Corp | 3.4819 | -0.1357 | -3.75 | 13.1 K | 45.61 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 9.22 K | 47.97 K | |
| MSCL | Satellos Bioscience Inc | 124.80 | -4.80 | -3.7 | 163 | 20.34 K | |
| ESM | Euro Sun Mining Inc | 7.1748 | -0.2724 | -3.66 | 12.31 K | 88.32 K | |
| CHR | Chorus Aviation Inc | 24.8345 | -0.8486 | -3.3 | 564.53 K | 14.02 M | |
| WN | George Weston Limited | 16.9788 | -0.5761 | -3.28 | 495.68 K | 8.42 M | |
| GBT | Bmtc Group Inc | 11.5321 | -0.3673 | -3.09 | 800 | 9.23 K | |
| DOL | Dollarama Inc | 3.3846 | -0.1059 | -3.03 | 330.6 K | 1.12 M | |
| MRE | Martinrea International Inc | 7.2116 | -0.2205 | -2.97 | 69.03 K | 497.79 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | -0.2924 | -2.91 | 9.92 K | 96.7 K | |
| WPK | Winpak Ltd | 6.5552 | -0.1719 | -2.56 | 474 | 3.11 K | |
| CGX | Cineplex Inc | 10.9547 | -0.2629 | -2.34 | 523.74 K | 5.74 M | |
| OLY | Olympia Financial Group Inc | 7.4398 | -0.1777 | -2.33 | 800 | 5.95 K | |
| BU | Burcon Nutrascience Corp | 148.0562 | -3.3086 | -2.19 | 1.72 K | 254.21 K | |
| TFII | Tfi International Inc | 5.6881 | -0.1168 | -2.01 | 50.94 K | 289.77 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0972 | -0.0602 | -1.91 | 256.49 K | 794.39 K | |
| LNR | Linamar Corp | 13.1314 | -0.2495 | -1.86 | 99.57 K | 1.31 M | |
| BIR | Birchcliff Energy Ltd | 6.4268 | -0.1093 | -1.67 | 1 M | 6.44 M | |
| EDV | Endeavour Mining Corp | 15.0161 | -0.2462 | -1.61 | 21.98 K | 330.05 K | |
| JAG | Jaguar Mining Inc | 11096.7861 | -181.373 | -1.61 | 695.31 K | 7.72 B | |
| PSI | Pason Systems Inc | 6.3329 | -0.1028 | -1.6 | 69.17 K | 438.02 K | |
| BN-PC | Brookfield Corporation | 6.6732 | -0.1078 | -1.59 | 1.94 K | 12.95 K | |
| WPRT | Westport Fuel Systems Inc | 142.70 | -2.30 | -1.59 | 8.75 K | 1.25 M | |
| AETR | Aetherion Technologies Inc. | 142.70 | -2.30 | -1.59 | 8.75 K | 1.25 M | |
| BN | Brookfield Corporation | 4.0408 | -0.0632 | -1.54 | 1.75 M | 7.09 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6806 | -0.1639 | -1.51 | 950 | 10.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7478 | -0.1035 | -1.51 | 9.55 K | 64.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3022 | -0.079 | -1.47 | 2.65 K | 14.05 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.1638 | -0.0619 | -1.46 | 718 | 2.99 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1008 | -0.0568 | -1.37 | 4.81 K | 19.73 K | |
| CFW | Calfrac Well Services Ltd | 574.50 | -7.75 | -1.33 | 5 K | 2.87 M | |
| STN | Stantec Inc | 12.1609 | -0.1616 | -1.31 | 160.14 K | 1.95 M | |
| BB | Blackberry Ltd | 66.67 | -0.88 | -1.3 | 1.11 M | 74.1 M | |
| HBP | Helix Biopharm | 15.25 | -0.20 | -1.29 | 8.38 K | 127.8 K | |
| OVV | Ovintiv Inc | 119.3311 | -1.5454 | -1.28 | 579.37 K | 69.14 M | |
| ALC | Algoma Central | 3.4139 | -0.0438 | -1.27 | 243 | 829.58 | |
| LB | Laurentian Bank | 18.0645 | -0.2297 | -1.26 | 66.93 K | 1.21 M | |
| ITH | International Tower Hill Mines Ltd | 7.95 | -0.10 | -1.24 | 354.4 K | 2.82 M | |
| CSCI | Cosciens Biopharma Inc | 50400.00 | -600.00 | -1.18 | 1 | 50.4 K | |
| WTE | Westshore Terminals Investment Corp | 6.3485 | -0.0697 | -1.09 | 114.33 K | 725.83 K | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.08 | -1.06 | 349.62 K | 2.61 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.4468 | -0.0367 | -1.05 | 1.5 K | 5.18 K | |
| STC | Sangoma Technologies Corp | 6.58 | -0.07 | -1.05 | 971 | 6.39 K | |
| BNS | Bank of Nova Scotia | 21.7307 | -0.2127 | -0.97 | 1.45 M | 31.53 M | |
| EXE | Extendicare Inc | 3.1246 | -0.0299 | -0.95 | 142.28 K | 444.58 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3201 | -0.0589 | -0.92 | 36.8 K | 232.58 K | |
| EDR | Endeavour Silver Corp | 3.9637 | -0.0364 | -0.91 | 310.02 K | 1.23 M | |
| PHX | Phx Energy Services Corp | 3.6647 | -0.0335 | -0.91 | 74.26 K | 272.13 K | |
| FTS | Fortis Inc | 15.3195 | -0.14 | -0.91 | 204.81 K | 3.14 M | |
| CCO | Cameco Corp | 27.0141 | -0.2459 | -0.9 | 822.26 K | 22.21 M | |
| ALA | AltaGas Ltd | 8.0484 | -0.0725 | -0.89 | 353.66 K | 2.85 M | |
| MRC | Morguard Corp | 30.5961 | -0.274 | -0.89 | 1.02 K | 31.21 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2415 | -0.0373 | -0.87 | 5.7 K | 24.18 K | |
| ESI | Ensign Energy Services Inc | 4.2663 | -0.0371 | -0.86 | 379.97 K | 1.62 M | |
| L | Loblaw CO | 4.7861 | -0.041 | -0.85 | 1.13 M | 5.41 M | |
| TRZ | Transat At Inc | 22.20 | -0.19 | -0.85 | 167.16 K | 3.71 M | |
| CM | Canadian Imperial Bank of Commerce | 15.0679 | -0.1267 | -0.83 | 1.31 M | 19.74 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.2681 | -0.0334 | -0.78 | 23.08 K | 98.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 4139.1753 | -31.7422 | -0.76 | 239 | 989.26 K | |
| CJR-B | Corus Entertainment Inc | 8.2725 | -0.0634 | -0.76 | 119.3 K | 986.91 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.2969 | -0.0706 | -0.75 | 8.7 K | 80.88 K | |
| LNF | Leons Furniture | 6.1132 | -0.0437 | -0.71 | 12.89 K | 78.82 K | |
| ATRL | Atkinsrealis Group Inc | 42.9695 | -0.3025 | -0.7 | 181.12 K | 7.78 M | |
| ENB | Enbridge Inc | 10.353 | -0.0727 | -0.7 | 909.18 K | 9.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7074 | -0.2577 | -0.7 | 128.7 K | 4.72 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.1015 | -0.0282 | -0.68 | 10.61 K | 43.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4178 | -0.0686 | -0.65 | 3.37 M | 35.07 M | |
| NPI | Northland Power Inc | 4.3804 | -0.0287 | -0.65 | 277.38 K | 1.22 M | |
| T | Telus Corp | 3.8741 | -0.025 | -0.64 | 1.39 M | 5.39 M | |
| PGIC | Premium Global Income Split Corp | 66.2511 | -0.4052 | -0.61 | 376 | 24.91 K | |
| FTS-PG | Fortis Inc Pref G | 10.6024 | -0.0644 | -0.6 | 14.49 K | 153.63 K | |
| CVE | Cenovus Energy Inc | 18.1999 | -0.1082 | -0.59 | 2.56 M | 46.58 M | |
| CGY | Calian Group Ltd | 9.3515 | -0.0538 | -0.57 | 2.86 K | 26.72 K | |
| MFI | Maple Leaf Foods | 6.5229 | -0.0354 | -0.54 | 55.79 K | 363.93 K | |
| XTD-PA | TDb Split Corp Pref A | 3.8735 | -0.021 | -0.54 | 7.7 K | 29.83 K | |
| BCE-PA | BCE Inc Pref AA | 8.2438 | -0.0442 | -0.53 | 26.29 K | 216.72 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1635 | -0.0489 | -0.53 | 2.85 K | 26.12 K | |
| MFC | Manulife Fin | 10.4767 | -0.0557 | -0.53 | 2.71 M | 28.44 M | |
| CAS | Cascades Inc | 5.8507 | -0.0307 | -0.52 | 262.39 K | 1.54 M | |
| GTE | Gran Tierra Energy Inc | 57.30 | -0.30 | -0.52 | 186.09 K | 10.66 M | |
| IGM | Igm Financial Inc | 17.1793 | -0.0898 | -0.52 | 87.76 K | 1.51 M | |
| POW | Power Corp of Canada Sv | 12.7427 | -0.0664 | -0.52 | 253.76 K | 3.23 M | |
| TAL | Petrotal Corp | 141.9397 | -0.7169 | -0.5 | 5.04 K | 715.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 13.09 | 1.71 B | -0.19 | -1.43 | 1.25 M | 16.35 M |
| MALG | Microalliance Group Inc. | 17.40 | 913.97 M | -0.60 | -3.33 | 161 | 2.8 K |
| GAMI | GAMCO Investors Inc | 18.7014 | 536.94 M | -0.1604 | -0.85 | 38.44 K | 718.88 K |
| NTPIF | Nam Tai Property Inc. | 5.17 | 262.33 M | -0.12 | -2.27 | 233.93 K | 1.21 M |
| ONEI | OneMeta AI | 900.00 | 8.95 M | -100.00 | -10 | 1 | 900 |
| CUBT | Curative Biotechnology Inc | 26.25 | 7.56 M | -3.75 | -12.5 | 410 | 10.76 K |
| ITRO | Itronics Inc | 3.60 | 2.87 M | -0.10 | -2.7 | 11.08 K | 39.89 K |
| MRNJ | Metatron Inc | 58499.9453 | 1.52 M | -12479.9844 | -17.58 | 10 | 585 K |
| NPHC | Nutra Pharma Corp | 13.40 | 1.43 M | -0.20 | -1.47 | 3.65 K | 48.91 K |
| EARI | Entertainment Arts Research Inc | 57.00 | 1.11 M | -1.00 | -1.72 | 140 | 7.98 K |
| FCGD | First Colombia Gold Corp | 80.00 | 978.13 K | -5.00 | -5.88 | 223 | 17.84 K |
| ERHE | ERHC Energy Inc | 53.00 | 287.94 K | -4.50 | -7.83 | 725.5 K | 38.45 M |
| ZVOI | Zovio Inc | 15.10 | 137.92 K | -0.32 | -2.08 | 108.93 K | 1.64 M |
| PSRU | Valiant Eagle Inc | 350.00 | 125.23 K | -37.50 | -9.68 | 274 | 95.9 K |
| BOTY | Lingerie Fighting Championships Inc | 17500.00 | 61.6 K | -2000.00 | -10.26 | 58.91 K | 1.03 B |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -50.00 | -33.33 | 45 | 4.5 K |
| ERINQ | Erin Energy Corporation | 11.4586 | 21.53 K | -0.2713 | -2.31 | 75.9 K | 869.74 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | -15.00 | -10.71 | 1.77 K | 221.12 K |
| PTOI | Plastic2Oil Inc | 5.55 | 12.47 K | -0.70 | -11.2 | 56.94 K | 316.03 K |
| CDVIQ | Cal Dive International Inc | 7.92 | 9.86 K | -0.04 | -0.5 | 646.68 K | 5.12 M |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | -0.20 | -2.9 | 15.67 K | 104.98 K |
| CBKCQ | Christopher & Banks Corporation | 6.183 | 3.86 K | -0.0651 | -1.04 | 177.38 K | 1.1 M |
| SIMPQ | Simply Inc | 317.40 | 1.55 K | -5.10 | -1.58 | 212 | 67.29 K |
| TXIC | Tongxin International Ltd | 9.09 | 1.23 K | -0.14 | -1.52 | 133.44 K | 1.21 M |
| CYRNQ | CYRNQ | 83.00 | 799 | -2.80 | -3.26 | 3.07 K | 254.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7899 | 785 | -0.1621 | -1.81 | 31.08 K | 273.17 K |
| ESNC | EnSync Inc | 6.80 | 1 | -0.90 | -11.69 | 102.72 K | 698.51 K |
| GMEV | GME Innotainment Inc | 5.00 | -1.00 | -16.67 | 2 K | 10 K | |
| PTRC | Petro River Oil Corp | 320.00 | -60.00 | -15.79 | 26 | 8.32 K | |
| AFPW | AlumiFuel Power Corporation | 2899.9995 | -400.0005 | -12.12 | 5 | 14.5 K | |
| IZNN | IZON Network Inc | 39.95 | -1.70 | -4.08 | 4 K | 159.8 K | |
| URBF | Urban Barns Foods Inc | 3600.00 | -120.00 | -3.23 | 53.56 K | 192.8 M | |
| VRCI | Verde Science Inc | 2240.00 | -70.00 | -3.03 | 42.41 K | 94.99 M | |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | -5.9858 | -1.08 | 12 | 6.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -10.00 | -3.57 | 384 | 103.68 K |
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | -12.50 | -9.8 | 556.59 K | 64.01 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -7.50 | -28.57 | 4 | 75 | |
| CPAU | CopAur Minerals Inc | 32.00 | -9.00 | -21.95 | 138 | 4.42 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 675 | 2.7 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -4.00 | -18.18 | 45 | 810 | |
| PURO | Platauro Metals Corp. | 46.7446 | -10.0167 | -17.65 | 689 | 32.21 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 19.50 | -3.30 | -14.47 | 18.53 K | 361.28 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 681 | 65.38 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 1.03 K | 3.61 K | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | -2.627 | -12.5 | 381 | 7.01 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 347 | 3.64 K | |
| VVTM | VVT Med Inc. | 887.8505 | -116.8224 | -11.63 | 222 | 197.1 K | |
| CMIL | Capella Minerals Limited | 24.15 | -3.15 | -11.54 | 10.93 K | 263.84 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 1 K | 8 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -1.50 | -10.53 | 15.8 K | 201.49 K | |
| VDO-H | Nevado Resources Corporation | 7.80 | -0.80 | -9.3 | 725 | 5.66 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -2.00 | -9.09 | 400 | 8 K | |
| STRM | Storm Exploration Inc. | 22.08 | -1.92 | -8 | 69 | 1.52 K | |
| AVCR | Avricore Health Inc | 14.00 | -1.20 | -7.89 | 7.4 K | 103.64 K | |
| BARU | Baru Gold Corp | 39.7542 | -3.3291 | -7.73 | 66.31 K | 2.64 M | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.40 | -7.69 | 540.94 K | 2.6 M | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | -1.50 | -7.5 | 48 K | 888 K | |
| KORE | KORE Mining Ltd | 12.50 | -1.00 | -7.41 | 120 | 1.5 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | -4.50 | -7.14 | 526 | 30.77 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.30 | -6.67 | 3.01 K | 12.64 K | |
| QGR | Q-Gold Resources Ltd | 35.84 | -2.56 | -6.67 | 41 | 1.47 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | -10.00 | -6.67 | 901 | 126.14 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.20 | -6.06 | 1.2 K | 3.72 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 145.81 K | 55.99 M | |
| TIG | Triumph Gold Corp | 33.00 | -2.00 | -5.71 | 1.78 K | 58.84 K | |
| PWM | Power Metals Corp | 4.32 | -0.24 | -5.26 | 4.83 K | 20.88 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 9.22 K | 60.88 K | |
| SGQ | SouthGobi Resources Ltd | 18.97 | -1.03 | -5.15 | 70.6 K | 1.34 M | |
| BRON | Bronco Resources Corp. | 11.40 | -0.60 | -5 | 30 | 342 | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -1.00 | -4.88 | 4.55 K | 88.74 K | |
| WPG | West Point Gold Corp. | 12.50 | -0.50 | -3.85 | 3.03 K | 37.92 K | |
| REG | Regulus Resources Inc | 8.2979 | -0.3191 | -3.7 | 313 | 2.6 K | |
| WEC | Winchester Equity Corporation | 10.80 | -0.40 | -3.57 | 8.4 K | 90.77 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.25 | -2.86 | 26 K | 221 K | |
| EGT | Eguana Technologies Inc | 39.00 | -1.00 | -2.5 | 5.66 K | 220.66 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | -0.2331 | -2.04 | 6.21 K | 69.46 K | |
| OYL | CGX Energy Inc | 15.00 | -0.30 | -1.96 | 94.04 K | 1.41 M | |
| WINS | Winshear Gold Corp | 23.3103 | -0.37 | -1.56 | 960 | 22.38 K | |
| GBU | Gabriel Resources Ltd | 46.10 | -0.70 | -1.5 | 594.82 K | 27.42 M | |
| PKT | Parkit Enterprise Inc | 7.30 | -0.10 | -1.35 | 40.3 K | 294.19 K | |
| SLG | PetroTal Corp | 26.3025 | -0.1329 | -0.5 | 504.04 K | 13.26 M |