Loser Volumes for 12 January 2010 from 00:00:00 until 23:59:59
Loser Volumes for 12 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1059 | 54.82 B | -0.2867 | -8.45 | 1.14 M |
| CQP | Cheniere Energy Partners LP | 4.8145 | 32.23 B | -0.1754 | -3.52 | 337.42 K |
| UEC | Uranium Energy | 3.61 | 5.62 B | -0.06 | -1.63 | 318.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 4.72 B | -0.2986 | -3.84 | 75.68 K |
| SEB | Seaboard Corporation | 1322.7712 | 3.99 B | -9.71 | -0.73 | 1.2 K |
| UUUU | Energy Fuels Inc | 12.73 | 3.69 B | -1.58 | -11.04 | 100 |
| NG | Novagold Resources Inc | 5.8312 | 3.37 B | -0.3616 | -5.84 | 2.75 M |
| TGB | Taseko Mines Ltd | 4.24 | 3.23 B | -0.10 | -2.3 | 2.74 M |
| NOG | Northern Oil and Gas | 97.1376 | 2.64 B | -2.5904 | -2.6 | 36.69 K |
| SVM | Silvercorp Metals Inc | 5.9433 | 2.35 B | -0.3843 | -6.07 | 1.97 M |
| CET | Central Securities Corp | 7.3563 | 1.59 B | -0.0893 | -1.2 | 63.9 K |
| NAK | Northern Dynasty Minerals | 9.10 | 941.39 M | -0.34 | -3.6 | 307.33 K |
| OBE | Obsidian Energy Ltd | 84.0909 | 710.5 M | -3.1231 | -3.58 | 262.1 K |
| THM | International Tower Hill Mines Ltd | 7.0289 | 687.15 M | -0.323 | -4.39 | 349.64 K |
| IDR | Idaho Strategic Resources | 3.50 | 548.6 M | -0.28 | -7.41 | 4.27 K |
| GAU | Galiano Gold Inc | 6.63 | 548.55 M | -0.19 | -2.79 | 172.2 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 362.67 M | -0.40 | -4.26 | 3.22 K |
| GTE | Gran Tierra Energy Inc | 54.20 | 337.17 M | -1.10 | -1.99 | 139.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.97 | 325.67 M | -0.12 | -2.93 | 593.59 K |
| FRD | Friedman Industries Inc | 3.9505 | 309.21 M | -0.1013 | -2.5 | 9.7 K |
| BKTI | Bk Technologies Inc | 13.0758 | 289.61 M | -0.3986 | -2.96 | 13.64 K |
| LODE | Comstock Mining Inc | 355.00 | 269.78 M | -10.00 | -2.74 | 83 |
| PLX | Protalix Biotherapeutics | 74.60 | 195.79 M | -1.80 | -2.36 | 41.33 K |
| PLG | Platinum Group Metals Ltd | 255.00 | 189.24 M | -2.00 | -0.78 | 10.41 K |
| GORO | Gold Resource Corp | 7.5563 | 183.93 M | -0.1323 | -1.72 | 89.56 K |
| BCV | Bancroft Convertible Fund | 5.2365 | 140.07 M | -0.0885 | -1.66 | 2.3 K |
| OPHC | Optimumbank Hlds | 216.00 | 113.54 M | -14.08 | -6.12 | 29 |
| WYY | Widepoint Corp | 6.899 | 110.34 M | -0.301 | -4.18 | 13.35 K |
| WWR | Westwater Resources | 4698.6006 | 76.03 M | -80.9995 | -1.69 | 64 |
| DIT | Amcon Distributing Company | 47.6007 | 61 M | -0.3901 | -0.81 | 2.2 K |
| OPTT | Ocean Power Tech Inc | 1817.00 | 55.14 M | -41.00 | -2.21 | 101.12 K |
| CPHI | China Pharma Holdings | 405.00 | 45.79 M | -6.0001 | -1.46 | 2.02 K |
| FSP | Franklin Street Properties | 5.4998 | 45.77 M | -0.1329 | -2.36 | 322.2 K |
| COHN | Cohen & CO Inc | 22.141 | 38.33 M | -2.027 | -8.39 | 7.75 K |
| IGC | India Globalization Capital Inc | 15.70 | 27.65 M | -0.80 | -4.85 | 8.78 K |
| CVM | Cel-Sci Corp | 7425.00 | 26.57 M | -300.00 | -3.88 | 447 |
| CKX | Ckx Lands | 11.4381 | 22.34 M | -0.2628 | -2.25 | 3.03 K |
| MXC | Mexco Energy Corp | 9.7104 | 19.44 M | -0.5621 | -5.47 | 3.3 K |
| INUV | Inuvo Inc | 40.00 | 16.98 M | -1.00 | -2.44 | 2 K |
| BRN | Barnwell Industries | 4.3138 | 13.97 M | -0.1118 | -2.53 | 4.17 K |
| REED | Reed's, Inc. | 417.8289 | 11.14 M | -14.4079 | -3.33 | 16 |
| TOVX | Theriva Biologics Inc | 10412.50 | 10.6 M | -962.50 | -8.46 | 198 |
| GBR | New Concept Energy Inc | 4.59 | 3.67 M | -0.1299 | -2.75 | 400 |
| TPHS | Trinity Pl Hlds Inc | 7.7377 | 1.35 M | -0.3684 | -4.54 | 13.96 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.075 | -1.54 | 1.08 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4203.5298 | 5.9 T | -59.3301 | -1.39 | 19.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.224 | 4.45 T | -0.0715 | -1.14 | 594.46 M |
| GOOGL | Alphabet Inc Class A | 14.6557 | 4.2 T | -0.2638 | -1.77 | 193.94 M |
| GOOG | Alphabet Inc Class C | 14.5871 | 4.19 T | -0.2626 | -1.77 | 194.86 M |
| MSFT | Microsoft Corporation | 22.3993 | 3.74 T | -0.1489 | -0.66 | 65.91 M |
| AMZN | Amazon.com Inc | 6.3675 | 2.94 T | -0.1479 | -2.27 | 181.96 M |
| MU | Micron Technology | 10.0064 | 998.36 B | -0.6242 | -5.87 | 46.12 M |
| AMD | Advanced Micro Devices | 8.65 | 774.32 B | -0.49 | -5.36 | 33.39 M |
| INTC | Intel Corp | 13.3453 | 492.85 B | -0.2215 | -1.63 | 69.96 M |
| CSCO | Cisco Systems Inc | 15.5752 | 474.67 B | -0.251 | -1.59 | 35.78 M |
| COST | Costco Wholesale | 41.8356 | 418.79 B | -0.2268 | -0.54 | 2.11 M |
| AMAT | Applied Materials | 10.9364 | 417.31 B | -0.516 | -4.51 | 40.35 M |
| LRCX | Lam Research Corp | 3.289 | 389.66 B | -0.2284 | -6.49 | 36.05 M |
| KLAC | K L A-Tencor Corp | 20.1449 | 261.92 B | -0.7286 | -3.49 | 3 M |
| TXN | Texas Instruments | 16.2224 | 256.84 B | -0.7098 | -4.19 | 21.17 M |
| LIN | Linde Plc | 59.8748 | 226.12 B | -0.6474 | -1.07 | 1.17 M |
| AMGN | Amgen Inc | 37.8995 | 224.13 B | -0.6696 | -1.74 | 11.27 M |
| TMUS | T-Mobile US | 10.1172 | 191.56 B | -1.3384 | -11.68 | 14.31 M |
| WDC | Western Digital Cp | 26.86 | 190.66 B | -0.7092 | -2.57 | 5.52 M |
| MRVL | Marvell Technology Inc | 17.3426 | 190.56 B | -0.7155 | -3.96 | 13.54 M |
| STX | Seagate Technology | 9.1572 | 185.97 B | -0.3255 | -3.43 | 11.52 M |
| ADI | Analog Devices | 20.6788 | 183.03 B | -0.8958 | -4.15 | 6.87 M |
| QCOM | Qualcomm Inc | 32.1868 | 170.81 B | -0.531 | -1.62 | 18.01 M |
| BKNG | Booking Holdings Inc | 8.4022 | 159.95 B | -0.1936 | -2.25 | 30.56 M |
| IBKR | Interactive Brokers | 4.2079 | 152.97 B | -0.0374 | -0.88 | 1.82 M |
| ISRG | Intuitive Surg Inc | 33.8211 | 143.75 B | -0.7666 | -2.22 | 3.99 M |
| SBUX | Starbucks Corporation | 9.1255 | 121.59 B | -0.1559 | -1.68 | 15.43 M |
| ADP | Automatic Data Processing, Inc. | 24.7437 | 107.69 B | -0.1755 | -0.7 | 2.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1688 | 104.38 B | -0.1724 | -0.81 | 785.6 K |
| ADBE | Adobe Systems Inc | 35.66 | 102.86 B | -0.55 | -1.52 | 5.07 M |
| EQIX | Equinix Inc | 76.3445 | 101.87 B | -3.2226 | -4.05 | 948.1 K |
| MELI | MercadoLibre Inc | 43.6049 | 98.35 B | -0.6298 | -1.42 | 1.76 M |
| CME | CME Group Inc | 35.5629 | 93.25 B | -0.7359 | -2.03 | 2.43 M |
| CSX | CSX Corp | 4.2574 | 92.51 B | -0.0965 | -2.22 | 33.71 M |
| MAR | Marriot International | 22.412 | 91.14 B | -0.1939 | -0.86 | 3.01 M |
| CMCSA | Comcast Corporation | 5.3656 | 91.02 B | -0.0975 | -1.78 | 38.71 M |
| CDNS | Cadence Design Systems, Inc. | 6.20 | 90.2 B | -0.14 | -2.21 | 3.1 M |
| CTAS | Cintas Corp | 5.2946 | 82.15 B | -0.0721 | -1.34 | 4.06 M |
| REGN | Regeneron Pharmaceuticals | 24.3455 | 82.06 B | -0.3278 | -1.33 | 351.9 K |
| NTES | Netease Inc ADR | 5.9566 | 81.88 B | -0.0994 | -1.64 | 7.34 M |
| SNPS | Synopsys Inc | 21.80 | 78.68 B | -0.32 | -1.45 | 1.98 M |
| HON | Honeywell International Inc. Common Stock | 26.6149 | 72.93 B | -0.303 | -1.13 | 5.02 M |
| MPWR | Monolithic Power Sys | 18.8484 | 68.9 B | -0.6067 | -3.12 | 336 K |
| WBD | Discovery Inc Series A | 31.80 | 67.87 B | -0.87 | -2.66 | 1.43 M |
| AEP | American Electric Power Company | 19.0785 | 67.28 B | -0.1929 | -1 | 2.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9202 | 64.3 B | -0.4462 | -1.91 | 5.53 M |
| COHR | Coherent Inc | 14.2446 | 64.28 B | -0.4427 | -3.01 | 242.2 K |
| GRMN | Garmin Ltd | 19.7227 | 59.72 B | -0.28 | -1.4 | 2.4 M |
| TER | Teradyne Inc | 10.1765 | 59.34 B | -0.4232 | -3.99 | 5.99 M |
| ADSK | Autodesk Inc | 25.89 | 53.12 B | -0.36 | -1.37 | 3.99 M |
| NDAQ | Nasdaq Inc | 5.2252 | 53.11 B | -0.0918 | -1.73 | 5.2 M |
| EA | Electronic Arts Inc | 16.3677 | 52.58 B | -1.3794 | -7.77 | 31.92 M |
| FITB | Fifth Third Bancorp | 6.7657 | 52.24 B | -0.1292 | -1.87 | 11.35 M |
| AXON | Axon Enterprise Inc | 5.93 | 51.69 B | -0.26 | -4.2 | 2.55 M |
| EBAY | Ebay Inc | 8.6571 | 47.17 B | -0.097 | -1.11 | 25.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0408 | 47.1 B | -0.0432 | -0.71 | 2.55 M |
| TTWO | Take-Two Interactive Software | 10.19 | 46.84 B | -0.49 | -4.59 | 2.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2529 | 45.42 B | -0.307 | -1.49 | 441.7 K |
| FLEX | Flextronics Intl Ltd | 5.1207 | 45.22 B | -0.0727 | -1.4 | 8.42 M |
| MNST | Monster Beverage Cp | 3.3317 | 44.53 B | -0.0258 | -0.77 | 6.08 M |
| MCHP | Microchip Technology | 9.1437 | 43.99 B | -0.1536 | -1.65 | 4.67 M |
| ODFL | Old Dominion Freight Line Inc | 4.1235 | 43.56 B | -0.0213 | -0.51 | 4.52 M |
| UAL | United Airlines Holdings Inc | 12.69 | 41 B | -0.42 | -3.2 | 7.2 M |
| NTAP | Netapp Inc | 23.8215 | 39.35 B | -0.3597 | -1.49 | 7.33 M |
| EXPE | Expedia Group Inc | 30.7228 | 38.54 B | -0.9898 | -3.12 | 2.16 M |
| STLD | Steel Dynamics Inc | 13.2125 | 37.79 B | -0.3324 | -2.45 | 5.23 M |
| ESLT | Elbit Systems Ltd | 48.0663 | 36.36 B | -1.8318 | -3.67 | 48.5 K |
| BIDU | Baidu Inc ADR | 38.649 | 35.93 B | -1.408 | -3.51 | 30.95 M |
| ERIC | Ericsson ADR | 5.6836 | 33.03 B | -0.094 | -1.63 | 3.91 M |
| ON | On Semiconductor | 8.49 | 31.58 B | -0.48 | -5.35 | 8.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7431 | 30.84 B | -0.0486 | -0.55 | 1.58 M |
| BIIB | Biogen Inc | 53.25 | 30.13 B | -0.65 | -1.21 | 3.24 M |
| ALNY | Alnylam Pharmaceuticals | 18.00 | 29.6 B | -0.72 | -3.85 | 216.3 K |
| TCOM | Trip.com Group Ltd ADR | 17.6144 | 29.09 B | -0.7066 | -3.86 | 4.14 M |
| INSM | Insmed Inc | 8.20 | 28.95 B | -0.20 | -2.38 | 1.29 M |
| FISV | Fiserv Inc | 11.6037 | 28.11 B | -0.1029 | -0.88 | 3.3 M |
| VRSN | Verisign Inc | 20.2794 | 26 B | -0.2768 | -1.35 | 2.48 M |
| FSLR | First Solar Inc | 132.98 | 25.89 B | -5.26 | -3.8 | 2.09 M |
| JBHT | J B Hunt Transport | 28.6876 | 24.92 B | -0.7063 | -2.4 | 1.33 M |
| INCY | Incyte Corp | 10.36 | 24.54 B | -0.73 | -6.58 | 4.2 M |
| PFG | Principal Financial Group Inc | 14.786 | 24.2 B | -0.2566 | -1.71 | 3.63 M |
| FFIV | F5 Networks Inc | 51.02 | 23.44 B | -1.43 | -2.73 | 956.17 K |
| ULTA | Ulta Beauty Inc | 20.9061 | 23.27 B | -0.1384 | -0.66 | 234.9 K |
| EXPD | Expeditors Intl | 28.1096 | 23.04 B | -0.2445 | -0.86 | 2.67 M |
| ENTG | Entegris Inc | 4.6533 | 22.88 B | -0.268 | -5.45 | 995.13 K |
| PAAS | Pan Amer Silver Corp | 19.1461 | 21.82 B | -0.6149 | -3.11 | 1.67 M |
| RGLD | Royal Gold Inc | 40.0133 | 19.78 B | -1.3052 | -3.16 | 470.3 K |
| SBAC | SBA Communications | 32.4123 | 19.3 B | -1.2935 | -3.84 | 1.12 M |
| VTRS | Viatris Inc | 14.1106 | 18.96 B | -0.2917 | -2.03 | 4.85 M |
| EWBC | East West Bancorp | 11.2138 | 18.23 B | -0.1593 | -1.4 | 904.42 K |
| NWS | News Cp Cl B | 13.9505 | 18.04 B | -0.5092 | -3.52 | 2.57 M |
| NDSN | Nordson Corp | 26.0842 | 17.35 B | -0.5928 | -2.22 | 269 K |
| CHRW | C.H. Robinson Ww | 39.5049 | 16.95 B | -0.506 | -1.26 | 1.43 M |
| AKAM | Akamai Technologies | 26.16 | 16.8 B | -0.23 | -0.87 | 3.25 M |
| HST | Host Marriott Financial Trust | 6.9472 | 16.69 B | -0.232 | -3.23 | 12.19 M |
| PAA | Plains All American Pipeline LP | 8.428 | 16.33 B | -0.1445 | -1.69 | 694.6 K |
| PTC | Ptc Inc | 16.44 | 16.32 B | -0.25 | -1.5 | 558.68 K |
| LAMR | Lamar Advertis A | 17.9747 | 15.62 B | -0.5203 | -2.81 | 564.6 K |
| LECO | Lincoln Elec Hld | 21.4483 | 15.49 B | -0.4449 | -2.03 | 281.4 K |
| COO | Cooper Companies | 9.3475 | 15.11 B | -0.0919 | -0.97 | 814.8 K |
| LOGI | Logitech Int S.A. | 12.4899 | 14.84 B | -0.3257 | -2.54 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1091 | 2.19 T | -0.2259 | -3.08 | 20.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99350.00 | 1.11 T | -649.00 | -0.65 | 2.23 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.00 | 1.11 T | -0.50 | -0.75 | 1.74 M |
| JPM | JP Morgan Chase & Company | 28.8484 | 962.37 B | -0.6898 | -2.34 | 47.12 M |
| BAC | Bank of America Corporation | 12.6156 | 447.54 B | -0.4395 | -3.37 | 223.49 M |
| ORCL | Oracle Corporation | 20.1964 | 419.05 B | -0.107 | -0.53 | 26.2 M |
| CAT | Caterpillar Inc | 41.5826 | 387.68 B | -1.2627 | -2.95 | 13.56 M |
| CVX | Chevron Corp | 41.9701 | 385.77 B | -0.2453 | -0.58 | 12.18 M |
| UNH | Unitedhealth Group Inc | 25.006 | 365.25 B | -0.6788 | -2.64 | 13.12 M |
| MS | Morgan Stanley | 21.7808 | 338.09 B | -0.6367 | -2.84 | 14.81 M |
| HD | Home Depot | 18.9674 | 336.21 B | -0.1221 | -0.64 | 23.08 M |
| MRK | Merck & Company | 20.7593 | 321.49 B | -0.1658 | -0.79 | 11.45 M |
| RTX | Raytheon Technologies | 31.083 | 301.47 B | -0.182 | -0.58 | 7.42 M |
| GS | Goldman Sachs Group | 126.0061 | 301.19 B | -2.8082 | -2.18 | 10.36 M |
| NVS | Novartis Ag ADR | 25.2812 | 293.87 B | -0.2832 | -1.11 | 3.19 M |
| PM | Philip Morris International Inc | 23.0505 | 290.24 B | -0.1266 | -0.55 | 6.75 M |
| WFC | Wells Fargo & Company | 18.332 | 264.45 B | -0.4701 | -2.5 | 39.8 M |
| BML-PH | Bank of America Corporation | 7.6471 | 260.64 B | -0.0475 | -0.62 | 51.99 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.07 | 250.11 B | -1.41 | -2.26 | 2.02 M |
| BML-PL | Bank of America Corporation | 7.5889 | 242.47 B | -0.0466 | -0.61 | 110.53 K |
| SAP | SAP Ag ADR | 37.0979 | 242.01 B | -0.8161 | -2.15 | 1.6 M |
| BHP | BHP Billiton Ltd ADR | 29.0103 | 228.68 B | -1.0396 | -3.46 | 4.51 M |
| C | Citigroup Inc | 25.8607 | 227.75 B | -0.8082 | -3.03 | 47.01 M |
| TMO | Thermo Fisher Scientific Inc | 46.0554 | 223.7 B | -0.7757 | -1.66 | 3.25 M |
| SAN | Banco Santander ADR | 6.3706 | 209.86 B | -0.1874 | -2.86 | 2.05 M |
| NVO | Novo Nordisk A/S ADR | 10.7279 | 208.53 B | -0.1023 | -0.94 | 218.27 K |
| APH | Amphenol Corp | 4.8506 | 206.19 B | -0.1085 | -2.19 | 15.29 M |
| TTE | Totalenergies Se ADR | 16.3556 | 195.15 B | -0.2921 | -1.75 | 926.9 K |
| BLK | Blackrock Inc | 156.8324 | 186.66 B | -2.8543 | -1.79 | 208.05 K |
| BA | Boeing Company | 47.0893 | 184.21 B | -0.3429 | -0.72 | 5.27 M |
| BX | Blackstone Inc | 5.9075 | 183.17 B | -0.1553 | -2.56 | 2.98 M |
| NEE | Nextera Energy | 8.6661 | 178.85 B | -0.2161 | -2.43 | 22.5 M |
| DIS | Walt Disney Company | 26.2275 | 178.76 B | -0.4595 | -1.72 | 14.62 M |
| ETN | Eaton Corp | 22.0955 | 178.39 B | -0.2851 | -1.27 | 3.67 M |
| TJX | TJX Companies | 7.6982 | 172.05 B | -0.0706 | -0.91 | 11.58 M |
| DE | Deere & Company | 42.1322 | 166.81 B | -1.8794 | -4.27 | 8.13 M |
| RIO | Rio Tinto Plc ADR | 21.4851 | 164.3 B | -0.6583 | -2.97 | 2.46 M |
| WELL | Welltower Inc | 21.8071 | 162.86 B | -0.1993 | -0.91 | 1.26 M |
| SCCO | Southern Copper Corp | 17.6327 | 162.26 B | -0.7706 | -4.19 | 3.39 M |
| CRM | Salesforce.com Inc | 16.8255 | 161.73 B | -1.3206 | -7.28 | 21.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0502 | 159.79 B | -0.0197 | -0.64 | 130.55 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3294 | 157.27 B | -0.074 | -1 | 408.92 K |
| COP | ConocoPhillips | 22.8637 | 151.27 B | -0.4971 | -2.13 | 11.3 M |
| DHR | Danaher Corp | 15.358 | 145.83 B | -0.2163 | -1.39 | 5.73 M |
| GLW | Corning Inc | 13.663 | 137.12 B | -0.2167 | -1.56 | 16.16 M |
| PLD | Prologis Inc | 15.1354 | 135.61 B | -0.3436 | -2.22 | 962.11 K |
| BMY | Bristol-Myers Squibb Company | 14.0792 | 129.94 B | -0.1532 | -1.08 | 11.94 M |
| BMO | Bank of Montreal | 25.3543 | 126.89 B | -0.1525 | -0.6 | 483 K |
| NEM | Newmont Mining Corp | 34.1865 | 123.5 B | -1.1696 | -3.31 | 8.46 M |
| SPGI | S&P Global Inc | 25.4501 | 120.48 B | -0.3904 | -1.51 | 2.62 M |
| HDB | Hdfc Bank Ltd ADR | 4.9524 | 119.59 B | -0.2698 | -5.17 | 9.61 M |
| CVS | CVS Corp | 22.5231 | 119.58 B | -0.2483 | -1.09 | 11.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5046 | 119.15 B | -0.2517 | -2.14 | 11.78 M |
| MDT | Medtronic Inc | 30.3625 | 113.72 B | -0.3283 | -1.07 | 4.32 M |
| ENB | Enbridge Inc | 10.0864 | 112.63 B | -0.0647 | -0.64 | 536.6 K |
| BP | BP Plc ADR | 25.6774 | 111.15 B | -0.1628 | -0.63 | 6.13 M |
| ACN | Accenture Plc | 30.9847 | 110.04 B | -0.198 | -0.63 | 5.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.797 | 109.96 B | -0.5032 | -2.36 | 4.91 M |
| CM | Canadian Imperial Bank of Commerce | 12.9005 | 108.59 B | -0.2176 | -1.66 | 346.6 K |
| MO | Altria Group | 8.2363 | 108.58 B | -0.0449 | -0.54 | 15.31 M |
| BNS | Bank of Nova Scotia | 20.6752 | 108.33 B | -0.3419 | -1.63 | 460.9 K |
| IBN | Icici Bank Ltd ADR | 5.4275 | 107.13 B | -0.2433 | -4.29 | 11.46 M |
| TT | Trane Technologies Plc | 17.7252 | 106.98 B | -0.3813 | -2.11 | 4.04 M |
| GD | General Dynamics Corp | 48.0213 | 106.03 B | -0.2937 | -0.61 | 1.68 M |
| SO | Southern Company | 16.2853 | 105.74 B | -0.1035 | -0.63 | 4.35 M |
| PNC | PNC Bank | 35.7884 | 101.44 B | -0.3724 | -1.03 | 2.78 M |
| ING | ING Groep N.V. ADR | 5.8884 | 101.02 B | -0.1753 | -2.89 | 2.62 M |
| PWR | Quanta Services | 20.2718 | 100.82 B | -0.384 | -1.86 | 3.4 M |
| BN | Brookfield Corporation | 3.42 | 100.07 B | -0.0561 | -1.61 | 3.03 M |
| CNQ | Canadian Natural Resources | 9.5047 | 98.15 B | -0.1529 | -1.58 | 4.12 M |
| EQNR | Equinor ASA ADR | 11.6128 | 97.22 B | -0.2648 | -2.23 | 690.9 K |
| FCX | Freeport-Mcmoran Inc | 30.4042 | 96.42 B | -1.1907 | -3.77 | 34.17 M |
| VLO | Valero Energy Corp | 10.4008 | 94.73 B | -0.1714 | -1.62 | 10.64 M |
| BCS | Barclays Plc ADR | 11.7809 | 93.81 B | -0.1739 | -1.45 | 2.64 M |
| AEM | Agnico-Eagle Mines Ltd | 44.1147 | 92.03 B | -1.4631 | -3.21 | 2.57 M |
| EMR | Emerson Electric Company | 28.6387 | 91.69 B | -0.1545 | -0.54 | 4.34 M |
| UPS | United Parcel Service | 35.9349 | 88.85 B | -0.2418 | -0.67 | 5.66 M |
| WMB | Williams Companies | 7.9975 | 88.45 B | -0.2421 | -2.94 | 5.33 M |
| CMI | Cummins Inc | 36.4098 | 87.13 B | -1.1261 | -3 | 3.84 M |
| SPG | Simon Property Group | 35.1197 | 86.23 B | -0.7053 | -1.97 | 4.7 M |
| ICE | Intercontinental Exchange | 18.0448 | 84.91 B | -0.4728 | -2.55 | 7.04 M |
| ELV | Elevance Health Inc | 50.4039 | 84.66 B | -0.6752 | -1.32 | 5.81 M |
| ITW | Illinois Tool Works Inc | 33.0407 | 83.49 B | -0.855 | -2.52 | 3.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1095 | 82.66 B | -0.0679 | -2.14 | 34.71 M |
| RCL | Royal Caribbean Cruises Ltd | 21.0859 | 82.15 B | -0.2875 | -1.35 | 2.32 M |
| CP | Canadian Pacific Railway | 9.2132 | 80.8 B | -0.0624 | -0.67 | 1.77 M |
| NGG | National Grid Transco Plc ADR | 18.746 | 80.7 B | -0.2399 | -1.26 | 80.06 K |
| E | Eni S.P.A. ADR | 19.2076 | 80.25 B | -0.4748 | -2.41 | 396.4 K |
| SLB | Schlumberger N.V. | 47.177 | 79.67 B | -0.7186 | -1.5 | 9.41 M |
| AMT | American Tower Corp | 31.4362 | 79 B | -0.3908 | -1.23 | 2.97 M |
| MSI | Motorola Solutions | 23.3236 | 77.26 B | -0.8825 | -3.65 | 10.72 M |
| CNI | Canadian National Railway | 20.6437 | 76.39 B | -0.3721 | -1.77 | 2.15 M |
| FDX | Fedex Corp | 71.3798 | 76.28 B | -0.5523 | -0.77 | 3.35 M |
| NWG | Natwest Group Plc ADR | 6.7081 | 75.81 B | -0.0903 | -1.33 | 341.1 K |
| EOG | Eog Resources | 33.9815 | 75.22 B | -0.9687 | -2.77 | 4.48 M |
| SU | Suncor Energy Inc | 21.7883 | 74.72 B | -0.4713 | -2.12 | 5.32 M |
| CL | Colgate-Palmolive Company | 27.3254 | 73.59 B | -0.1591 | -0.58 | 5.73 M |
| MFC | Manulife Financial Corp | 9.871 | 72.82 B | -0.1605 | -1.6 | 1.65 M |
| CI | Cigna Corp | 33.0549 | 72.37 B | -0.7508 | -2.22 | 4.35 M |
| DLR | Digital Realty Trust | 26.0431 | 71.88 B | -0.3075 | -1.17 | 817.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 532 | |
| MAI | Mining Americas Inc. | 30.00 | -5.00 | -14.29 | 274 | |
| BCT | Briacell Therapeutics Corp | 67.5958 | -9.6566 | -12.5 | 379 | |
| LGO | Largo Resources Ltd | 22.00 | -3.00 | -12 | 9.18 K | |
| FLNT | Flint Corp | 16.00 | -2.00 | -11.11 | 1.29 K | |
| ELR | Eastern Platinum Ltd | 11.80 | -1.40 | -10.61 | 20.5 M | |
| OCG | Outcrop Silver & Gold Corp | 7.10 | -0.80 | -10.13 | 27.21 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | -12.00 | -9.62 | 111 | |
| AG | First Majestic Silver Corp | 4.0357 | -0.3256 | -7.47 | 502.77 K | |
| ETG | Entree Resources Ltd | 3.25 | -0.25 | -7.14 | 284.8 K | |
| PGIC | Premium Global Income Split Corp | 61.5913 | -4.6598 | -7.03 | 397 | |
| FM | First Quantum Minerals Ltd | 16.5249 | -1.187 | -6.7 | 2.98 M | |
| HWX | Headwater Exploration Inc | 4.0855 | -0.2773 | -6.36 | 144.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.201 | -0.4089 | -6.19 | 16.5 K | |
| PNP | Pinetree Capital Ltd | 438.00 | -26.00 | -5.6 | 2.49 K | |
| GDL | Goodfellow Inc | 4.1644 | -0.2461 | -5.58 | 20.9 K | |
| NG | Novagold Res Inc | 5.3824 | -0.3143 | -5.52 | 477.03 K | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.2181 | -5.5 | 162.54 K | |
| SVM | Silvercorp Metals Inc | 6.1446 | -0.3569 | -5.49 | 927 K | |
| NOA | North American Construction Group Ltd | 6.3817 | -0.3686 | -5.46 | 15.3 K | |
| OGC | Oceanagold Corp | 4.8556 | -0.2743 | -5.35 | 108.93 K | |
| KEI | Kolibri Global Energy Inc | 14.40 | -0.80 | -5.26 | 37.47 K | |
| ATX | ATEX Resources Inc. | 16.50 | -0.90 | -5.17 | 860 | |
| LUN | Lundin Mining Corp | 3.8166 | -0.1963 | -4.89 | 2.3 M | |
| ACQ | Autocanada Inc | 3.1757 | -0.1567 | -4.7 | 6.2 K | |
| MDI | Major Drilling Grp | 8.5636 | -0.4161 | -4.63 | 101.62 K | |
| CS | Capstone Mining Corp | 3.05 | -0.14 | -4.39 | 1.45 M | |
| CYB | Cymbria Corp Cl A | 14.10 | -0.59 | -4.02 | 9.6 K | |
| ITH | International Tower Hill Mines Ltd | 7.65 | -0.30 | -3.77 | 296 K | |
| LGD | Liberty Gold Corp | 18.60 | -0.72 | -3.73 | 93.83 K | |
| IMP | Intermap Tech Corp | 21.20 | -0.80 | -3.64 | 730 | |
| DXT | Dexterra Group Inc | 3.7119 | -0.14 | -3.63 | 5.62 K | |
| SII | Sprott Inc | 27.1547 | -1.0141 | -3.6 | 2.01 K | |
| IMG | Iamgold Corp | 15.8452 | -0.5779 | -3.52 | 2.48 M | |
| QEC | Questerre Energy Corp | 3.2398 | -0.1161 | -3.46 | 387.34 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.40 | -0.32 | -3.29 | 111.3 K | |
| SEA | Seabridge Gold Inc | 20.6054 | -0.6749 | -3.17 | 45.73 K | |
| BCE-PF | BCE Inc Pref AF | 8.2968 | -0.2717 | -3.17 | 15.95 K | |
| LNR | Linamar Corp | 12.7239 | -0.4075 | -3.1 | 120.72 K | |
| OBE | Obsidian Energy Ltd | 131.18 | -4.20 | -3.1 | 666.19 K | |
| TRX | Trx Gold Corporation | 4.11 | -0.13 | -3.07 | 223.43 K | |
| SGY | Surge Energy Inc | 13.4585 | -0.4206 | -3.03 | 482 | |
| TECK-A | Teck Resources Limited | 31.3822 | -0.9654 | -2.98 | 2.41 K | |
| CFW | Calfrac Well Services Ltd | 557.50 | -17.00 | -2.96 | 12.41 K | |
| MRE | Martinrea International Inc | 6.9992 | -0.2124 | -2.95 | 78.14 K | |
| S | Sherritt Intl Rv | 6.3807 | -0.1916 | -2.92 | 802.2 K | |
| BIR | Birchcliff Energy Ltd | 6.2405 | -0.1863 | -2.9 | 553.5 K | |
| USA | Americas Silver Corp | 20.10 | -0.60 | -2.9 | 12.96 K | |
| HBM | Hudbay Minerals Inc | 13.2455 | -0.3947 | -2.89 | 1.54 M | |
| PHX | Phx Energy Services Corp | 3.56 | -0.1047 | -2.86 | 237.39 K | |
| SSRM | Ssr Mining Inc | 23.0521 | -0.6513 | -2.75 | 106.9 K | |
| WPM | Wheaton Precious Metals Corp | 14.3271 | -0.4004 | -2.72 | 3.11 M | |
| ELEF | Silver Elephant Mining Corp | 12.0722 | -0.3308 | -2.67 | 151 | |
| TECK-B | Teck Resources Limited | 30.7985 | -0.8166 | -2.58 | 2.88 M | |
| STLR | Stllr Gold Inc | 4.56 | -0.12 | -2.56 | 173.5 K | |
| AEM | Agnico Eagle Mines Ltd | 45.3312 | -1.1872 | -2.55 | 515.39 K | |
| AAV | Advantage Oil & Gas Ltd | 7.27 | -0.19 | -2.55 | 273.27 K | |
| III | Imperial Metals Corp | 7.48 | -0.195 | -2.54 | 154.68 K | |
| ABX | Barrick Mining Corp | 31.062 | -0.8002 | -2.51 | 3.05 M | |
| ALS | Altius Minerals Corp | 6.9506 | -0.1755 | -2.46 | 44.67 K | |
| CG | Centerra Gold Inc | 5.1971 | -0.1271 | -2.39 | 2.06 M | |
| BDI | Black Diamond Group Ltd | 5.4773 | -0.1328 | -2.37 | 65.92 K | |
| DPM | Dundee Precious Metals Inc | 3.2786 | -0.0789 | -2.35 | 204.77 K | |
| K | Kinross Gold Corp | 18.0093 | -0.4331 | -2.35 | 2.91 M | |
| PAAS | Pan American Silver Corp | 19.8691 | -0.4749 | -2.33 | 359.64 K | |
| ELD | Eldorado Gold | 72.9777 | -1.6827 | -2.25 | 3.87 M | |
| DOL | Dollarama Inc | 3.3129 | -0.0717 | -2.12 | 2.76 M | |
| CCL-B | CCL Industries Inc | 4.4877 | -0.0967 | -2.11 | 63.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.791 | -0.3183 | -2.11 | 150.07 K | |
| XTD-PA | TDb Split Corp Pref A | 3.794 | -0.0795 | -2.05 | 9.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5701 | -0.1142 | -2.01 | 60.71 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.1949 | -2 | 1.36 K | |
| CAE | Cae Inc | 7.4323 | -0.1516 | -2 | 367.61 K | |
| LAS-A | Lassonde Industries Inc | 38.2381 | -0.7338 | -1.88 | 3.94 K | |
| BYD | Boyd Group Services Inc | 4.2077 | -0.0801 | -1.87 | 8.7 K | |
| SU | Suncor Energy Inc | 22.5904 | -0.4235 | -1.84 | 3.35 M | |
| ONEX | Onex Corp | 22.6831 | -0.4218 | -1.83 | 257.61 K | |
| FNV | Franco-Nevada Corp | 24.7694 | -0.4541 | -1.8 | 559.6 K | |
| BTE | Baytex Energy Corp | 20.1336 | -0.3667 | -1.79 | 289.53 K | |
| MARI | Marimaca Copper Corp | 14.00 | -0.25 | -1.75 | 2.48 K | |
| PXT | Parex Resources Inc | 3.275 | -0.0576 | -1.73 | 175.88 K | |
| OLY | Olympia Financial Group Inc | 7.3128 | -0.127 | -1.71 | 400 | |
| GTE | Gran Tierra Energy Inc | 56.40 | -0.90 | -1.57 | 148.5 K | |
| MRU | Metro Inc | 9.9373 | -0.1545 | -1.53 | 2.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.425 | -0.0529 | -1.52 | 76.09 K | |
| MTL | Mullen Group Ltd | 7.4957 | -0.1113 | -1.46 | 92.3 K | |
| TFII | Tfi International Inc | 5.6057 | -0.0824 | -1.45 | 56.05 K | |
| TCL-A | Transcontinental Inc | 5.6476 | -0.0828 | -1.44 | 115.45 K | |
| CGI | CDN General Inv | 8.9169 | -0.128 | -1.42 | 5.56 K | |
| RBA | Rb Global Inc | 16.3034 | -0.2324 | -1.41 | 83.94 K | |
| AGI | Alamos Gold Inc Cls A | 11.1449 | -0.157 | -1.39 | 802.09 K | |
| BB | Blackberry Ltd | 65.75 | -0.92 | -1.38 | 1.09 M | |
| CLS | Celestica Inc Sv | 10.05 | -0.14 | -1.37 | 515.3 K | |
| EIF | Exchange Income Corp | 4.6793 | -0.0624 | -1.32 | 20.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9175 | -0.1041 | -1.3 | 333.42 K | |
| GAU | Galiano Gold Inc | 6.94 | -0.09 | -1.28 | 481.3 K | |
| ESM | Euro Sun Mining Inc | 7.084 | -0.0908 | -1.27 | 13.33 K | |
| JAG | Jaguar Mining Inc | 10956.6328 | -140.1533 | -1.26 | 458.16 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4921 | -0.0571 | -1.26 | 2.43 K | |
| SLF | Sun Life Financial Inc | 16.2391 | -0.2048 | -1.25 | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 87.10 | 103.02 B | -0.60 | -0.68 | 18.19 K |
| MBGAF | Mercedes-Benz Group AG | 35.0643 | 51.84 B | -1.1264 | -3.11 | 576.3 K |
| LNWO | Light & Wonder, Inc. | 15.15 | 6.93 B | -0.19 | -1.24 | 538.9 K |
| MALG | Microalliance Group Inc. | 16.80 | 1.07 B | -0.60 | -3.45 | 1.46 K |
| GAMI | GAMCO Investors Inc | 18.2042 | 549.17 M | -0.4972 | -2.66 | 33.05 K |
| NTPIF | Nam Tai Property Inc. | 5.13 | 286.21 M | -0.04 | -0.77 | 91.23 K |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -3.30 | -30 | 1 |
| ORBT | Orbit International Corporation | 3.3782 | 12.53 M | -0.1448 | -4.11 | 12.78 K |
| CUBT | Curative Biotechnology Inc | 25.50 | 10.25 M | -0.75 | -2.86 | 168 |
| CELV | Preferred Commerce Inc | 4.1125 | 9.46 M | -0.5875 | -12.5 | 40 |
| FDOGF | Friday's Dog Holdings Inc. | 4.968 | 7.85 M | -0.3804 | -7.11 | 167 |
| ITRO | Itronics Inc | 3.30 | 2.87 M | -0.30 | -8.33 | 4.08 K |
| JDNRF | Jayden Resources Inc. | 4.499 | 2.32 M | -0.1623 | -3.48 | 364 |
| PSRU | Valiant Eagle Inc | 305.00 | 2.15 M | -45.00 | -12.86 | 440 |
| EARI | Entertainment Arts Research Inc | 55.00 | 1.66 M | -2.00 | -3.51 | 231 |
| MRNJ | Metatron Inc | 53819.9453 | 1.52 M | -4680.00 | -8 | 5 |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | -1.00 | -1.89 | 912.51 K |
| SEII | Sharing Economy International Inc | 14560.00 | 733.04 K | -899.7998 | -5.82 | 287 |
| GRCU | Green Cures & Botanical Distribution Inc | 4595.50 | 722.67 K | -919.0986 | -16.67 | 1 |
| NEOM | NeoMedia Technologies Inc | 11.85 | 508.84 K | -3.90 | -24.76 | 51.12 K |
| CCTL | Coin Citadel | 9.00 | 373.73 K | -1.00 | -10 | 25 |
| DKAM | Drinks Americas Holdings Ltd | 142.5002 | 278.3 K | -7.4998 | -5 | 214 |
| PJET | Priority Aviation Inc | 330.00 | 98.01 K | -70.00 | -17.5 | 24 |
| DSUS | Drone Services USA Inc | 2550.6001 | 65.63 K | -141.70 | -5.26 | 66.76 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -4.80 | -25 | 336 |
| WNBD | Winning Brands Corporation | 6.90 | 27.12 K | -0.50 | -6.76 | 42.66 K |
| ERINQ | Erin Energy Corporation | 10.621 | 21.53 K | -0.8376 | -7.31 | 94.24 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | -5.00 | -4 | 888 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.08 | 14.07 K | -0.13 | -2.5 | 88.44 K |
| MIHL | Montague International Holding Ltd | 6.45 | 12.63 K | -0.05 | -0.77 | 537 |
| CDVIQ | Cal Dive International Inc | 7.77 | 9.86 K | -0.15 | -1.89 | 622.71 K |
| CBRI | CMTSU Liquidation Inc | 3.45 | 8.16 K | -0.15 | -4.17 | 179.23 K |
| CGIP | Celadon Group Inc | 10.0604 | 5.66 K | -0.5702 | -5.36 | 84.75 K |
| CBKCQ | Christopher & Banks Corporation | 6.0993 | 3.86 K | -0.0837 | -1.35 | 160 K |
| HDYNQ | Hyperdynamics Corporation | 7.44 | 3.56 K | -0.16 | -2.11 | 84.51 K |
| ZVOI | Zovio Inc | 14.79 | 3.42 K | -0.31 | -2.05 | 126.28 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -9.90 | -3.12 | 313 |
| TXIC | Tongxin International Ltd | 8.66 | 1.45 K | -0.43 | -4.73 | 159.03 K |
| SPOI | SPO Networks Inc | 3.60 | 1.24 K | -0.20 | -5.26 | 8.54 K |
| CYRNQ | CYRNQ | 82.40 | 799 | -0.60 | -0.72 | 2.1 K |
| CALIQ | China Auto Logistics Inc. | 35.8199 | 484 | -0.78 | -2.13 | 20.16 K |
| YVRLF | Liquid Media Group Ltd. | 46.61 | 482 | -1.85 | -3.82 | 215 |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -5.76 | -7.63 | 1.43 K |
| PARD | Poniard Pharmaceuticals Inc | 78.00 | 149 | -4.80 | -5.8 | 31.85 K |
| PEHD | Perigee Holdings Inc. | 484.00 | 130 | -16.00 | -3.2 | 223 |
| FRTD | Fortitude Group Inc | 31.8182 | -6.3636 | -16.67 | 106 K | |
| FONU | FonU2 Inc | 40.00 | -4.00 | -9.09 | 108 | |
| BAJFF | Camrova Resources Inc | 16.27 | -1.27 | -7.24 | 160 | |
| VRCI | Verde Science Inc | 2114.00 | -126.00 | -5.63 | 47.12 K | |
| NPHC | Nutra Pharma Corp | 12.80 | -0.60 | -4.48 | 4.46 K | |
| SGRCF | San Gold Corporation | 3.445 | -0.135 | -3.77 | 76.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 11.79 M | -10.00 | -3.7 | 91 |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 38 | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | -45.00 | -25.71 | 1 | |
| SC-H | Serrano Resources Ltd | 14.50 | -3.00 | -17.14 | 2.67 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -5.00 | -16.67 | 356 | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 267 | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 1.01 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | -3.60 | -14.29 | 706 | |
| HAY | Hayasa Metals Inc. | 54.00 | -9.00 | -14.29 | 106 | |
| KRY | Koryx Copper Inc. | 90.00 | -15.00 | -14.29 | 67 | |
| CUCU | Global Copper Corp. | 6.90 | -1.05 | -13.21 | 1.3 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.60 | -13.04 | 3.9 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 992 | |
| HSTR | Heliostar Metals Ltd | 4.50 | -0.60 | -11.76 | 18.32 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 209.14 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 700 | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 310 | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 464 | |
| BQE | BQE Water Inc | 127.00 | -13.00 | -9.29 | 150.84 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 3 | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 1.06 K | |
| BRON | Bronco Resources Corp. | 10.40 | -1.00 | -8.77 | 249 | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.40 | -8.33 | 620.27 K | |
| CTA | Centaurus Energy Inc | 110.00 | -10.00 | -8.33 | 1.26 K | |
| CTN | Centurion Minerals Ltd | 326.3994 | -28.7999 | -8.11 | 10 | |
| CDA | Canuc Resources Corporation | 25.00 | -2.00 | -7.41 | 433 | |
| QGR | Q-Gold Resources Ltd | 33.28 | -2.56 | -7.14 | 59 | |
| AVCR | Avricore Health Inc | 13.00 | -1.00 | -7.14 | 3.4 K | |
| AEMC | Alaska Energy Metals Corporation | 27.00 | -2.00 | -6.9 | 960 | |
| BKM | Pacific Booker Minerals Inc | 6.51 | -0.48 | -6.87 | 7.46 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 514 | |
| PAR-H | Parent Capital Corp | 7.00 | -0.50 | -6.67 | 430 | |
| CKG | Chesapeake Gold Corp | 8.23 | -0.58 | -6.58 | 43.99 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 185 K | |
| NL | Northern Lion Gold Corp | 4.80 | -0.32 | -6.25 | 2.33 K | |
| DEC | Decade Resources Ltd | 7.75 | -0.50 | -6.06 | 7.09 K | |
| SGQ | SouthGobi Resources Ltd | 17.85 | -1.12 | -5.9 | 73.4 K | |
| GGA | Goldgroup Mining Inc. | 9.12 | -0.57 | -5.88 | 5.98 K | |
| GORO | Goldgroup Mining Inc. | 36.48 | -2.28 | -5.88 | 1.5 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 2.8 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.60 | -5.45 | 3.6 K | |
| AUQ | AuQ Gold Mining Inc | 7.20 | -0.40 | -5.26 | 2.17 K | |
| LMS | Less Mess Storage Inc. | 7.40 | -0.40 | -5.13 | 400 | |
| PX | Pelangio Exploration Inc | 5.70 | -0.30 | -5 | 18.57 K | |
| SMN | Sun Summit Minerals Corp | 25.65 | -1.35 | -5 | 333 | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 474.13 K | |
| EMR | Emgold Mining Corporation | 38.00 | -2.00 | -5 | 1 K | |
| GBU | Gabriel Resources Ltd | 43.80 | -2.30 | -4.99 | 454.17 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | -10.00 | -4.76 | 238 | |
| CMIL | Capella Minerals Limited | 23.10 | -1.05 | -4.35 | 2.3 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.50 | -4.17 | 30.88 K | |
| RHT | Reliq Health Technologies Inc | 7.00 | -0.25 | -3.45 | 7.6 K | |
| KIP | Kiplin Metals Inc | 469.80 | -16.20 | -3.33 | 217 K | |
| OYL | CGX Energy Inc | 14.50 | -0.50 | -3.33 | 141.65 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.90 | -0.60 | -3.08 | 23.52 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -0.25 | -2.94 | 19.12 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.20 | -2.78 | 537 | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.50 | -2.7 | 27.9 K | |
| VVTM | VVT Med Inc. | 864.486 | -23.3645 | -2.63 | 88 | |
| BARU | Baru Gold Corp | 38.775 | -0.9792 | -2.46 | 70.59 K | |
| ENA | Enablence Technologies Inc | 1080.00 | -24.00 | -2.17 | 110 | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.2331 | -2.08 | 6.1 K | |
| WEC | Winchester Equity Corporation | 10.60 | -0.20 | -1.85 | 9.35 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 6.31 K | |
| IFOS | Itafos Inc | 278.882 | -4.6481 | -1.64 | 2.15 K | |
| WINS | Winshear Gold Corp | 22.9403 | -0.37 | -1.59 | 93 | |
| SILV | Silver Valley Metals Corp. | 19.17 | -0.27 | -1.39 | 39.2 K | |
| CWV | Crown Point Energy Inc | 5.7978 | -0.061 | -1.04 | 4.97 K | |
| SLG | PetroTal Corp | 26.0368 | -0.2657 | -1.01 | 681.48 K | |
| RET-A | Reitmans (Canada) Limited | 10.3908 | -0.101 | -0.96 | 70.87 K |