Loser Valuations for 14 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 14 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0964 | 62.18 B | -0.1338 | -4.14 | 846.3 K | 2.62 M |
| CQP | Cheniere Energy Partners LP | 4.8509 | 29.91 B | -0.0761 | -1.54 | 243.25 K | 1.18 M |
| GSAT | Globalstar | 18.15 | 11.15 B | -0.15 | -0.82 | 22.02 K | 399.66 K |
| UEC | Uranium Energy | 3.66 | 3.58 B | -0.02 | -0.54 | 146.61 K | 536.59 K |
| NG | Novagold Resources Inc | 5.8674 | 2.65 B | -0.0452 | -0.76 | 2.13 M | 12.48 M |
| SVM | Silvercorp Metals Inc | 5.9177 | 2.04 B | -0.0342 | -0.57 | 771.19 K | 4.56 M |
| UUUU | Energy Fuels Inc | 12.465 | 1.84 B | -0.265 | -2.08 | 154 | 1.92 K |
| JOB | General Employment Enterprises | 6.00 | 725.05 M | -0.20 | -3.23 | 243 | 1.46 K |
| GORO | Gold Resource Corp | 7.5215 | 567.93 M | -0.1044 | -1.37 | 72.28 K | 543.63 K |
| THM | International Tower Hill Mines Ltd | 7.0004 | 413.24 M | -0.1995 | -2.77 | 261.21 K | 1.83 M |
| NAK | Northern Dynasty Minerals | 9.29 | 353.85 M | -0.10 | -1.06 | 122.92 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 52.90 | 346.37 M | -1.00 | -1.86 | 175.54 K | 9.29 M |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | -0.28 | -8 | 714 | 2.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4279 | 280.73 M | -0.0687 | -1.53 | 105.36 K | 466.53 K |
| PLX | Protalix Biotherapeutics | 75.80 | 252.19 M | -0.50 | -0.66 | 26.17 K | 1.98 M |
| NEN | New England Realty Associates | 11.621 | 159.52 M | -0.0917 | -0.78 | 600 | 6.97 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 144.64 M | -140.00 | -9.52 | 152 | 202.16 K |
| LODE | Comstock Mining Inc | 360.00 | 127.01 M | -5.00 | -1.37 | 117 | 42.12 K |
| BDL | Flanigan's Enterprises | 5.0615 | 121.75 M | -0.0723 | -1.41 | 100 | 506.15 |
| GLU | Gabelli Global Utility | 6.8862 | 113.36 M | -0.0747 | -1.07 | 10.1 K | 69.55 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 94.2 M | -0.30 | -3.3 | 2.27 K | 19.98 K |
| DIT | Amcon Distributing Company | 47.7567 | 58.48 M | -0.6243 | -1.29 | 1.3 K | 62.08 K |
| DXR | Daxor Corp | 9.5663 | 49.74 M | -0.109 | -1.13 | 2.82 K | 26.98 K |
| FSP | Franklin Street Properties | 5.4555 | 43.73 M | -0.0685 | -1.24 | 211.6 K | 1.15 M |
| PAAI | Paradium AI, Inc. | 6.60 | 30.31 M | -0.44 | -6.25 | 9 | 59.4 |
| BESS | Bimergen Energy Corporation | 217.00 | 24.98 M | -7.00 | -3.13 | 264 | 57.29 K |
| CVM | Cel-Sci Corp | 6975.00 | 23.04 M | -150.00 | -2.11 | 382 | 2.66 M |
| MXC | Mexco Energy Corp | 9.5844 | 22.1 M | -0.0775 | -0.8 | 1.6 K | 15.34 K |
| TOVX | Theriva Biologics Inc | 9887.50 | 7.38 M | -1312.50 | -11.72 | 65 | 642.69 K |
| TPHS | Trinity Pl Hlds Inc | 7.8871 | 1.93 M | -0.1095 | -1.37 | 7.7 K | 60.74 K |
| OGEN | Oragenics Inc | 252000.00 | 1.54 M | -72000.00 | -22.22 | 1 | 252 K |
| ITP | IT Tech Packaging Inc | 130.2721 | 978.9 K | -1.084 | -0.83 | 19.4 K | 2.53 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.2751 | 5.17 T | -0.0366 | -0.58 | 432.89 M | 2.72 B |
| AMZN | Amazon.com Inc | 6.3675 | 2.88 T | -0.088 | -1.36 | 195.77 M | 1.25 B |
| WMT | Walmart Inc. | 12.8728 | 1 T | -0.19 | -1.45 | 41.32 M | 531.85 M |
| AMD | Advanced Micro Devices | 9.00 | 906.8 B | -0.15 | -1.64 | 22.56 M | 203.01 M |
| ASML | ASML Holding N.V. ADR | 31.2711 | 591.39 B | -0.2149 | -0.68 | 1.23 M | 38.45 M |
| COST | Costco Wholesale | 41.6159 | 481.95 B | -0.4819 | -1.14 | 2.15 M | 89.3 M |
| LRCX | Lam Research Corp | 3.255 | 295.19 B | -0.0442 | -1.34 | 22.22 M | 72.34 M |
| TXN | Texas Instruments | 16.0921 | 283.24 B | -0.2019 | -1.24 | 22.91 M | 368.64 M |
| AMGN | Amgen Inc | 37.9874 | 253.21 B | -0.2503 | -0.65 | 4.67 M | 177.36 M |
| LIN | Linde Plc | 59.6025 | 241.73 B | -1.3317 | -2.19 | 1.4 M | 83.53 M |
| KLAC | K L A-Tencor Corp | 19.7666 | 209.79 B | -0.6155 | -3.02 | 5.87 M | 115.98 M |
| VZ | Verizon Communications Inc | 12.6657 | 193.14 B | -0.2637 | -2.04 | 23.05 M | 292 M |
| QCOM | Qualcomm Inc | 32.1072 | 188.93 B | -0.219 | -0.68 | 13.75 M | 441.53 M |
| TMUS | T-Mobile US | 9.9261 | 182.36 B | -0.1593 | -1.58 | 4.88 M | 48.43 M |
| MRVL | Marvell Technology Inc | 17.3767 | 151.88 B | -0.247 | -1.4 | 9.14 M | 158.76 M |
| IBKR | Interactive Brokers | 4.1781 | 140.55 B | -0.0249 | -0.59 | 2.01 M | 8.41 M |
| VRTX | Vertex Pharmaceutic | 41.30 | 138.69 B | -1.42 | -3.32 | 1.89 M | 78.16 M |
| BKNG | Booking Holdings Inc | 8.1977 | 119.15 B | -0.2171 | -2.58 | 35.06 M | 287.43 M |
| CSX | CSX Corp | 4.244 | 96.14 B | -0.0394 | -0.92 | 22.77 M | 96.64 M |
| ADBE | Adobe Systems Inc | 35.90 | 92.47 B | -0.38 | -1.05 | 4.54 M | 162.85 M |
| CDNS | Cadence Design Systems, Inc. | 6.32 | 90.34 B | -0.07 | -1.1 | 2.33 M | 14.7 M |
| CTAS | Cintas Corp | 5.3427 | 90.24 B | -0.034 | -0.63 | 3.46 M | 18.5 M |
| CMCSA | Comcast Corporation | 5.4176 | 88.85 B | -0.0325 | -0.6 | 37.16 M | 201.3 M |
| ROST | Ross Stores Inc | 9.6812 | 77.39 B | -0.0701 | -0.72 | 8.13 M | 78.67 M |
| MELI | MercadoLibre Inc | 41.8801 | 76.65 B | -1.9477 | -4.44 | 1.22 M | 51.19 M |
| KMB | Kimberly-Clark Corp | 40.8295 | 66.8 B | -0.3887 | -0.94 | 2.02 M | 82.45 M |
| FAST | Fastenal Company | 3.8371 | 63.66 B | -0.0323 | -0.83 | 10.68 M | 40.97 M |
| EBAY | Ebay Inc | 8.5413 | 53.86 B | -0.2689 | -3.05 | 42.09 M | 359.54 M |
| EXC | Exelon Corp | 18.4561 | 47.2 B | -0.2181 | -1.17 | 7.87 M | 145.21 M |
| COHR | Coherent Inc | 14.0939 | 46.19 B | -0.0895 | -0.63 | 146 K | 2.06 M |
| TTWO | Take-Two Interactive Software | 10.15 | 43.25 B | -0.21 | -2.03 | 1.4 M | 14.25 M |
| TER | Teradyne Inc | 9.9372 | 41.49 B | -0.1012 | -1.01 | 5.13 M | 50.99 M |
| PAYX | Paychex Inc | 18.2513 | 41.07 B | -0.1805 | -0.98 | 2.3 M | 41.98 M |
| VOD | Vodafone Grp Plc ADR | 9.4403 | 36.24 B | -0.0545 | -0.57 | 5.58 M | 52.7 M |
| ESLT | Elbit Systems Ltd | 47.65 | 34 B | -0.7948 | -1.64 | 29.1 K | 1.39 M |
| STLD | Steel Dynamics Inc | 12.7624 | 33.99 B | -0.2424 | -1.86 | 7.97 M | 101.68 M |
| MCHP | Microchip Technology | 9.1568 | 33.74 B | -0.0654 | -0.71 | 4.52 M | 41.36 M |
| ILMN | Illumina Inc | 37.9669 | 32.2 B | -1.4397 | -3.65 | 3.74 M | 142.09 M |
| EXPE | Expedia Group Inc | 30.4325 | 30.82 B | -0.673 | -2.16 | 2.32 M | 70.51 M |
| CTSH | Cognizant Tech Sol | 21.2181 | 28.8 B | -0.2955 | -1.37 | 5.47 M | 116.17 M |
| ON | On Semiconductor | 8.51 | 28.66 B | -0.08 | -0.93 | 7.36 M | 62.63 M |
| ULTA | Ulta Beauty Inc | 20.2138 | 28.18 B | -0.8604 | -4.08 | 438.3 K | 8.86 M |
| VRSK | Verisk Analytics Inc | 28.5143 | 26.81 B | -0.2288 | -0.8 | 301.1 K | 8.59 M |
| CASY | Casey's General Stor | 26.6751 | 26.39 B | -0.2342 | -0.87 | 411.99 K | 10.99 M |
| INCY | Incyte Corp | 10.16 | 24.92 B | -0.17 | -1.65 | 2.89 M | 29.36 M |
| TROW | T Rowe Price Group | 31.6375 | 23.61 B | -0.1963 | -0.62 | 1.19 M | 37.69 M |
| RGLD | Royal Gold Inc | 39.6829 | 22.72 B | -0.6196 | -1.54 | 265.6 K | 10.54 M |
| ALNY | Alnylam Pharmaceuticals | 18.40 | 21.41 B | -0.10 | -0.54 | 104.4 K | 1.92 M |
| FSLR | First Solar Inc | 124.84 | 19.14 B | -7.28 | -5.51 | 8.3 M | 1.04 B |
| LAMR | Lamar Advertis A | 18.0139 | 16.51 B | -0.1063 | -0.59 | 806.2 K | 14.52 M |
| PAAS | Pan Amer Silver Corp | 19.5766 | 16.22 B | -0.1767 | -0.89 | 915.8 K | 17.93 M |
| LECO | Lincoln Elec Hld | 21.0223 | 15.6 B | -0.3544 | -1.66 | 550.2 K | 11.57 M |
| COKE | Coca Cola Bot Cons | 4.4422 | 14.1 B | -0.0333 | -0.74 | 105.92 K | 470.52 K |
| LULU | Lululemon Athletica | 15.93 | 12.45 B | -0.23 | -1.42 | 898.56 K | 14.31 M |
| ALGN | Align Technology | 17.13 | 12.13 B | -0.45 | -2.56 | 378.98 K | 6.49 M |
| FDS | FactSet Research Systems Inc | 55.9669 | 11.81 B | -0.7091 | -1.25 | 333.81 K | 18.68 M |
| HALO | Halozyme Therapeutic | 5.92 | 11.54 B | -0.08 | -1.33 | 239.38 K | 1.42 M |
| ENSG | The Ensign Group IN | 3.8397 | 10.86 B | -0.0441 | -1.14 | 188.5 K | 723.79 K |
| LFUS | Littelfuse Inc | 29.2806 | 10.1 B | -0.2554 | -0.86 | 72.77 K | 2.13 M |
| AMKR | Amkor Technology | 6.5277 | 9.44 B | -0.0372 | -0.57 | 1.09 M | 7.12 M |
| MORN | Morningstar Inc | 43.6203 | 9.23 B | -0.6558 | -1.48 | 30.5 K | 1.33 M |
| RMBS | Rambus Inc | 21.17 | 9.14 B | -0.23 | -1.07 | 4.73 M | 100.06 M |
| SAIA | Saia Inc | 8.84 | 9.06 B | -0.0933 | -1.04 | 183.82 K | 1.63 M |
| TTMI | TTM Technologies | 11.07 | 8.29 B | -0.20 | -1.77 | 241.44 K | 2.67 M |
| IESC | Ies Holdings | 5.35 | 7.52 B | -0.30 | -5.31 | 62.62 K | 335 K |
| FORM | Formfactor Inc | 18.75 | 7.51 B | -0.63 | -3.25 | 1.33 M | 24.97 M |
| SLAB | Silicon Labs Inc | 45.69 | 7.39 B | -0.53 | -1.15 | 822.73 K | 37.59 M |
| URBN | Urban Outfitters Inc | 33.78 | 7.37 B | -0.38 | -1.11 | 2.54 M | 85.96 M |
| ORKA | Oruka Therapeutics Inc | 16247.4844 | 7.1 B | -243.9551 | -1.48 | 1 | 16.25 K |
| KTOS | Kratos Defns | 10.06 | 6.91 B | -0.14 | -1.37 | 40.41 K | 406.48 K |
| RIOT | Riot Blockchain Inc | 481.5584 | 6.86 B | -17.1221 | -3.43 | 273 | 131.47 K |
| CPB | Campbell Soup Company | 19.8733 | 6.65 B | -0.1004 | -0.5 | 1.98 M | 39.28 M |
| LGND | Ligand Pharm | 6.8346 | 6.34 B | -0.2049 | -2.91 | 157.98 K | 1.08 M |
| CRUS | Cirrus Logic Inc | 7.78 | 6.07 B | -0.04 | -0.51 | 822.35 K | 6.4 M |
| OMAB | Grupo Aeroportuario ADR | 5.6498 | 5.39 B | -0.1256 | -2.17 | 86.12 K | 486.56 K |
| VEON | Veon Ltd ADR | 279.4935 | 5.26 B | -4.8283 | -1.7 | 92.51 K | 25.86 M |
| PSMT | Pricesmart Inc | 16.6062 | 5.15 B | -0.2808 | -1.66 | 32.48 K | 539.35 K |
| LKQ | LKQ Corp | 8.8991 | 5.05 B | -0.1156 | -1.28 | 526.46 K | 4.68 M |
| UFPI | Universal Forest Prd | 10.302 | 4.37 B | -0.1085 | -1.04 | 227.7 K | 2.35 M |
| MYRG | MYR Group Inc | 16.78 | 4.37 B | -0.32 | -1.87 | 131.3 K | 2.2 M |
| IPAR | Inter Parfums Inc | 8.5945 | 4.27 B | -0.2195 | -2.49 | 55.53 K | 477.23 K |
| GNTX | Gentex Corp | 6.7364 | 4.13 B | -0.0442 | -0.65 | 973.07 K | 6.55 M |
| LBTYB | Liberty Global Ord B | 10.2938 | 4.04 B | -0.1387 | -1.33 | 2.01 K | 20.7 K |
| KLIC | Kulicke and Soffa | 4.913 | 3.83 B | -0.0696 | -1.4 | 364.4 K | 1.79 M |
| CENX | Century Aluminum C | 16.53 | 3.63 B | -0.10 | -0.6 | 2.13 M | 35.23 M |
| LBTYA | Liberty Global Ord A | 4.9971 | 3.54 B | -0.0369 | -0.73 | 2.03 M | 10.16 M |
| AXGN | Axogen Inc | 4.965 | 3.5 B | -0.0421 | -0.84 | 1.2 K | 5.96 K |
| CECO | CECO Environmental Corp. | 3.511 | 3.13 B | -0.0261 | -0.74 | 4.9 K | 17.2 K |
| SHOO | Steven Maddens Ltd | 7.1339 | 3.12 B | -0.0543 | -0.76 | 310.84 K | 2.22 M |
| OSIS | O S I Systems Inc | 31.20 | 3.09 B | -0.53 | -1.67 | 668.62 K | 20.86 M |
| HOVNP | Hovnanian Entr Dep A | 3.5366 | 3.05 B | -0.0881 | -2.43 | 4.7 K | 16.62 K |
| VCEL | Vericel Corproation | 54.08 | 3.04 B | -0.32 | -0.59 | 8.75 K | 473.42 K |
| IPGP | Ipg Photonics Corp | 16.4316 | 3.01 B | -0.297 | -1.78 | 55.29 K | 908.49 K |
| STGW | Stagwell Inc | 4.3477 | 2.82 B | -0.0457 | -1.04 | 15.87 K | 69.01 K |
| GRBK | Green Brick Partners | 46.2069 | 2.66 B | -3.4483 | -6.94 | 18.16 K | 839.16 K |
| ADUS | Addus Homecare Corp | 9.09 | 2.34 B | -0.23 | -2.47 | 31.1 K | 282.7 K |
| AZTA | Azenta Inc | 8.125 | 2.14 B | -0.1021 | -1.24 | 152.1 K | 1.24 M |
| SRCE | 1st Source Corp | 10.9572 | 2.11 B | -0.2693 | -2.4 | 31.7 K | 347.32 K |
| BCRX | Biocryst Pharma Inc | 7.97 | 1.97 B | -0.16 | -1.97 | 1.48 M | 11.81 M |
| FORTY | Formula Sys [1985] ADR | 8.2054 | 1.95 B | -0.1846 | -2.2 | 7.7 K | 63.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2221 | 2.14 T | -0.073 | -1 | 8.69 M | 62.78 M |
| WMT | Walmart Stores | 12.9036 | 1 T | -0.1905 | -1.45 | 41.32 M | 533.13 M |
| GE | General Electric Company | 57.8553 | 355.62 B | -0.4503 | -0.77 | 11.97 M | 692.48 M |
| HSBC | HSBC Holdings Plc ADR | 25.6835 | 308.46 B | -0.1316 | -0.51 | 1.45 M | 37.21 M |
| CAT | Caterpillar Inc | 41.4089 | 275.29 B | -0.2338 | -0.56 | 6.22 M | 257.74 M |
| TMO | Thermo Fisher Scientific Inc | 45.8094 | 265.92 B | -0.2649 | -0.57 | 1.89 M | 86.39 M |
| DIS | Walt Disney Company | 26.3977 | 206.6 B | -0.2298 | -0.86 | 9.24 M | 243.8 M |
| TTE | Totalenergies Se ADR | 16.1155 | 193.12 B | -0.1609 | -0.99 | 1.23 M | 19.89 M |
| BLK | Blackrock Inc | 156.4575 | 189.37 B | -0.9997 | -0.63 | 163.81 K | 25.63 M |
| WELL | Welltower Inc | 22.111 | 181.46 B | -0.1644 | -0.74 | 938.33 K | 20.75 M |
| NEE | Nextera Energy | 8.4449 | 180.35 B | -0.2516 | -2.89 | 32.32 M | 272.96 M |
| UNP | Union Pacific Corp | 23.4048 | 179.48 B | -0.3844 | -1.62 | 6.15 M | 144.02 M |
| TJX | TJX Companies | 7.6295 | 150.08 B | -0.0949 | -1.23 | 10.92 M | 83.31 M |
| T | American Telephone and Telegraph Inc. | 7.3372 | 149.95 B | -0.1261 | -1.69 | 42.25 M | 310.01 M |
| SCCO | Southern Copper Corp | 17.2373 | 147.29 B | -0.2586 | -1.48 | 3.55 M | 61.28 M |
| MCK | Mckesson Corp | 54.6931 | 124.67 B | -0.4588 | -0.83 | 1.85 M | 101.01 M |
| NEM | Newmont Mining Corp | 34.1161 | 123.11 B | -0.2325 | -0.68 | 5.05 M | 172.45 M |
| COF | Capital One Financial Corp | 32.3953 | 118.57 B | -0.3498 | -1.07 | 4.3 M | 139.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0329 | 114.84 B | -0.3079 | -2.71 | 22.2 M | 244.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.9878 | 107.49 B | -0.5526 | -2.69 | 9.05 M | 180.92 M |
| GLW | Corning Inc | 13.6833 | 103.76 B | -0.0745 | -0.54 | 14.06 M | 192.38 M |
| WM | Waste Management | 22.8904 | 95.55 B | -0.2392 | -1.03 | 2.48 M | 56.8 M |
| KKR | KKR & Co. LP | 5.656 | 92.41 B | -0.1077 | -1.87 | 46.51 K | 263.05 K |
| PWR | Quanta Services | 19.1396 | 91.6 B | -1.1716 | -5.77 | 5.72 M | 109.49 M |
| FCX | Freeport-Mcmoran Inc | 30.5694 | 89.21 B | -0.3845 | -1.24 | 18.69 M | 571.36 M |
| ECL | Ecolab Inc | 38.4333 | 86.34 B | -0.5551 | -1.42 | 1.14 M | 43.72 M |
| WMB | Williams Companies | 7.9572 | 86.16 B | -0.0477 | -0.6 | 6.94 M | 55.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.06 | 83.22 B | -0.0467 | -1.5 | 28.54 M | 87.33 M |
| CP | Canadian Pacific Railway | 9.0849 | 81.54 B | -0.1552 | -1.68 | 1.77 M | 16.1 M |
| EPD | Enterprise Products Partners LP | 5.6242 | 80.14 B | -0.0349 | -0.62 | 2.57 M | 14.43 M |
| CL | Colgate-Palmolive Company | 27.2373 | 77.9 B | -0.2168 | -0.79 | 5.4 M | 147.18 M |
| CNI | Canadian National Railway | 20.1489 | 76.5 B | -0.4353 | -2.11 | 1.99 M | 40.16 M |
| NSC | Norfolk Southern Corp | 36.6749 | 74.26 B | -0.5865 | -1.57 | 2.68 M | 98.18 M |
| AON | AON Plc | 31.8417 | 71.4 B | -0.2529 | -0.79 | 1.55 M | 49.47 M |
| APD | Air Products and Chemicals | 59.8008 | 70.19 B | -0.7506 | -1.24 | 663.41 K | 39.67 M |
| DB | Deutsche Bank Ag | 43.2278 | 69.2 B | -0.236 | -0.54 | 379.15 K | 16.39 M |
| MS-PA | Morgan Stanley | 11.4406 | 67.38 B | -0.0846 | -0.73 | 63.52 K | 726.68 K |
| CRH | CRH Plc ADR | 16.6693 | 64.04 B | -0.1245 | -0.74 | 45.9 K | 765.12 K |
| PSA | Public Storage | 43.4761 | 62.73 B | -0.2198 | -0.5 | 785.01 K | 34.13 M |
| NUE | Nucor Corp | 31.0563 | 59.3 B | -0.3371 | -1.07 | 4.45 M | 138.22 M |
| BDX | Becton Dickinson and Company | 44.697 | 58.43 B | -0.2669 | -0.59 | 2.74 M | 122.37 M |
| NKE | Nike Inc | 13.8273 | 56.92 B | -0.0872 | -0.63 | 7.31 M | 101.1 M |
| OKE | Oneok Inc | 9.4993 | 55.59 B | -0.0562 | -0.59 | 1.54 M | 14.61 M |
| SRE | Sempra | 16.0951 | 51.15 B | -0.0811 | -0.5 | 2.82 M | 45.44 M |
| WAB | Wabtec Corp | 19.3964 | 51.04 B | -0.3026 | -1.54 | 691.86 K | 13.42 M |
| DVN | Devon Energy Corp | 47.1259 | 49.44 B | -0.7008 | -1.47 | 2.87 M | 135.14 M |
| VALE | Vale S.A. ADR | 11.4675 | 49.28 B | -0.1413 | -1.22 | 19.89 M | 228.13 M |
| MSCI | MSCI Inc | 29.0751 | 48.09 B | -0.2196 | -0.75 | 473.4 K | 13.76 M |
| STT | State Street Corp | 29.8021 | 47.39 B | -0.5581 | -1.84 | 4.27 M | 127.21 M |
| AU | Anglogold Ashanti Ltd ADR | 34.2766 | 46.53 B | -0.4325 | -1.25 | 1.42 M | 48.73 M |
| WAT | Waters Corp | 62.15 | 46.24 B | -0.46 | -0.73 | 481.55 K | 29.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.8005 | 45.15 B | -0.238 | -0.77 | 2.47 M | 76.14 M |
| AIG | American International Group | 17.8709 | 42.95 B | -0.2875 | -1.58 | 6.14 M | 109.79 M |
| CIEN | Ciena Corp | 11.98 | 41.98 B | -0.08 | -0.66 | 3.36 M | 40.29 M |
| DHI | D.R. Horton | 10.1894 | 40.03 B | -0.1414 | -1.37 | 4.34 M | 44.27 M |
| KB | KB Financial Group Inc ADR | 30.4282 | 39.84 B | -0.2093 | -0.68 | 145.29 K | 4.42 M |
| SKYD | Skydance Corporation | 10.2316 | 39.83 B | -0.156 | -1.5 | 6.85 M | 70.09 M |
| CBRE | CBRE Group Inc | 13.48 | 38.79 B | -0.47 | -3.37 | 3.07 M | 41.41 M |
| PEG | Public Service Enterprise Group Inc | 17.8604 | 37.03 B | -0.1251 | -0.7 | 2.59 M | 46.26 M |
| HIG | Hartford Financial Services Group | 19.8069 | 36.68 B | -0.4215 | -2.08 | 9.25 M | 183.25 M |
| KMB | Kimberly-Clark Corp | 40.8295 | 36.14 B | -0.3887 | -0.94 | 2.02 M | 82.45 M |
| GFI | Gold Fields Ltd ADR | 8.0799 | 33.46 B | -0.0844 | -1.03 | 4.12 M | 33.27 M |
| WSM | Williams-Sonoma | 7.5016 | 30.87 B | -0.3485 | -4.44 | 11.62 M | 87.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.0387 | 29.87 B | -0.4979 | -2.31 | 79.2 K | 1.67 M |
| AWK | American Water Works | 15.8192 | 29.8 B | -0.1652 | -1.03 | 1.17 M | 18.57 M |
| EME | Emcor Group | 24.2945 | 29.19 B | -0.1476 | -0.6 | 425.7 K | 10.34 M |
| PCG | Pacific Gas & Electric Company | 32.5672 | 28.85 B | -0.205 | -0.63 | 1.25 M | 40.7 M |
| BBD | Banco Bradesco S.A. ADR | 4.8768 | 28.72 B | -0.1046 | -2.1 | 16.68 M | 81.34 M |
| WRB | W.R. Berkley Corp | 5.3047 | 28.48 B | -0.0446 | -0.83 | 3.59 M | 19.03 M |
| PPL | PPL Corp | 14.2797 | 26.63 B | -0.1505 | -1.04 | 1.1 M | 15.71 M |
| GPN | Global Payments Inc | 22.0622 | 26.52 B | -0.3898 | -1.74 | 2.98 M | 65.78 M |
| TPR | Tapestry Inc | 24.387 | 26.2 B | -0.5008 | -2.01 | 4.51 M | 110.03 M |
| ATI | Allegheny Technologies Inc | 40.7421 | 25.47 B | -0.9775 | -2.34 | 2.45 M | 99.86 M |
| FTI | Technipfmc Plc | 19.425 | 25.43 B | -0.1003 | -0.51 | 550.45 K | 10.69 M |
| STE | Steris Corp | 22.156 | 24.99 B | -0.1445 | -0.65 | 294.7 K | 6.53 M |
| PHM | Pultegroup | 9.5624 | 24.67 B | -0.0766 | -0.79 | 6.36 M | 60.79 M |
| OMC | Omnicom Group Inc | 23.2261 | 24.38 B | -0.6399 | -2.68 | 3.45 M | 80.07 M |
| RL | Ralph Lauren Corp | 65.6232 | 23.48 B | -0.4549 | -0.69 | 496.9 K | 32.61 M |
| LUV | Southwest Airlines Company | 9.8403 | 22.75 B | -0.0601 | -0.61 | 4.77 M | 46.93 M |
| PKG | Packaging Corp of America | 14.702 | 22.54 B | -0.193 | -1.3 | 533 K | 7.84 M |
| BBY | Best Buy Company | 22.9232 | 22.05 B | -0.2214 | -0.96 | 4.05 M | 92.78 M |
| RS | Reliance Steel & Aluminum Company | 33.923 | 21.9 B | -0.746 | -2.15 | 482.48 K | 16.37 M |
| DD | Du Pont De.Nemours Inc | 11.706 | 20.62 B | -0.0844 | -0.72 | 8.92 M | 104.46 M |
| NRG | NRG Energy | 17.8997 | 20.5 B | -0.1861 | -1.03 | 2.02 M | 36.1 M |
| BCH | Banco DE Chile ADR | 7.2844 | 19.81 B | -0.0986 | -1.34 | 94.26 K | 686.65 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1737 | 19.62 B | -0.1461 | -1.76 | 67.8 K | 554.18 K |
| BEN | Franklin Resources | 20.1185 | 18.44 B | -0.1032 | -0.51 | 1.73 M | 34.84 M |
| IP | International Paper Company | 19.9611 | 18.36 B | -0.2968 | -1.47 | 3.26 M | 64.99 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5079 | 18.34 B | -0.1012 | -2.2 | 7.54 M | 33.97 M |
| CF | Cf Industries Holdings | 12.9833 | 18.33 B | -0.2411 | -1.82 | 6.15 M | 79.8 M |
| OVV | Ovintiv Inc | 117.2253 | 17.05 B | -0.6027 | -0.51 | 757.06 K | 88.75 M |
| KIM | Kimco Realty Corp | 6.6533 | 17.02 B | -0.1048 | -1.55 | 5.8 M | 38.61 M |
| JLL | Jones Lang Lasalle Inc | 56.1982 | 17 B | -0.827 | -1.45 | 379.28 K | 21.31 M |
| CRL | Charles River Laboratories Intl | 37.44 | 16.42 B | -0.77 | -2.02 | 1.02 M | 38.01 M |
| AIZ | Assurant Inc | 22.7703 | 15.95 B | -0.2404 | -1.04 | 1.03 M | 23.35 M |
| RBC | Regal-Beloit Corp | 23.2649 | 15.66 B | -0.3278 | -1.39 | 57.6 K | 1.34 M |
| PKX | Posco ADR | 77.2996 | 15.37 B | -1.012 | -1.29 | 584.2 K | 45.16 M |
| CDE | Coeur Mining Inc | 18.77 | 15.36 B | -0.25 | -1.31 | 1.32 M | 24.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9918 | 15.35 B | -0.0978 | -1.08 | 14.15 M | 127.26 M |
| WPC | W.P. Carey & Co. Llc | 10.4819 | 14.92 B | -0.1086 | -1.03 | 45.82 K | 480.29 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.66 | -0.48 | -11.59 | 437 K | 1.6 M | |
| CCL-A | CCL Industries Inc | 4.4047 | -0.2786 | -5.95 | 1 K | 4.4 K | |
| HBP | Helix Biopharm | 14.60 | -0.80 | -5.19 | 6.18 K | 90.23 K | |
| ITH | International Tower Hill Mines Ltd | 7.52 | -0.38 | -4.81 | 463.4 K | 3.48 M | |
| WPK | Winpak Ltd | 6.4655 | -0.2616 | -3.89 | 38.16 K | 246.75 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5484 | -0.4088 | -3.73 | 1.6 K | 16.88 K | |
| LAR | Lithium Argentina Ag | 4.2874 | -0.1409 | -3.18 | 248.4 K | 1.06 M | |
| S | Sherritt Intl Rv | 6.2589 | -0.2002 | -3.1 | 1.05 M | 6.58 M | |
| PNP | Pinetree Capital Ltd | 442.00 | -14.00 | -3.07 | 1.07 K | 472.94 K | |
| GTE | Gran Tierra Energy Inc | 54.10 | -1.60 | -2.87 | 146.01 K | 7.9 M | |
| BBD-PD | Bombardier Inc Pref D | 5.2495 | -0.1531 | -2.83 | 41.99 K | 220.45 K | |
| CNR | Canadian National Railway Co. | 20.5945 | -0.5842 | -2.76 | 1.75 M | 36.08 M | |
| BBD-A | Bombardier Inc | 135.00 | -3.75 | -2.7 | 244.04 K | 32.95 M | |
| CJR-B | Corus Entertainment Inc | 8.035 | -0.2205 | -2.67 | 217.9 K | 1.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 4020.3518 | -110.321 | -2.67 | 436 | 1.75 M | |
| ESM | Euro Sun Mining Inc | 6.6299 | -0.1816 | -2.67 | 8.27 K | 54.8 K | |
| CCL-B | CCL Industries Inc | 4.2958 | -0.1126 | -2.55 | 85.96 K | 369.27 K | |
| RCI-A | Rogers Communications Inc | 18.021 | -0.4505 | -2.44 | 560 | 10.09 K | |
| SJ | Stella Jones Inc | 5.3122 | -0.1282 | -2.36 | 18 K | 95.62 K | |
| GIL | Gildan Activewear Inc | 9.3667 | -0.2205 | -2.3 | 522 K | 4.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.2902 | -0.2089 | -2.2 | 2.48 M | 23.09 M | |
| MDI | Major Drilling Grp | 8.636 | -0.1929 | -2.18 | 26.09 K | 225.35 K | |
| ALS | Altius Minerals Corp | 6.7668 | -0.1504 | -2.17 | 54.37 K | 367.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | -0.20 | -2.06 | 121.6 K | 1.16 M | |
| BBD-B | Bombardier Inc Series B | 121.3207 | -2.4487 | -1.98 | 387.12 K | 46.97 M | |
| PXT | Parex Resources Inc | 3.2462 | -0.0648 | -1.96 | 44.19 K | 143.44 K | |
| IMP | Intermap Tech Corp | 21.00 | -0.40 | -1.87 | 3.49 K | 73.29 K | |
| PIF | Polaris Infrastructure Inc | 3580.4038 | -67.1924 | -1.84 | 55 | 196.92 K | |
| ETG | Entree Resources Ltd | 3.22 | -0.06 | -1.83 | 84.9 K | 273.38 K | |
| PAAS | Pan American Silver Corp | 19.9304 | -0.3676 | -1.81 | 163 K | 3.25 M | |
| BDI | Black Diamond Group Ltd | 5.4155 | -0.0988 | -1.79 | 122.62 K | 664.07 K | |
| III | Imperial Metals Corp | 7.42 | -0.135 | -1.79 | 52.36 K | 388.5 K | |
| CAS | Cascades Inc | 5.6417 | -0.0984 | -1.71 | 316.55 K | 1.79 M | |
| BOS | Airboss America J | 3.7025 | -0.0633 | -1.68 | 810 | 3 K | |
| NG | Novagold Res Inc | 5.3421 | -0.0887 | -1.63 | 350.47 K | 1.87 M | |
| RCI-B | Rogers Communications Inc | 17.1952 | -0.2784 | -1.59 | 1.56 M | 26.83 M | |
| MFI | Maple Leaf Foods | 6.3045 | -0.1004 | -1.57 | 83.91 K | 529.02 K | |
| SVM | Silvercorp Metals Inc | 6.0256 | -0.0935 | -1.53 | 359.4 K | 2.17 M | |
| USA | Americas Silver Corp | 20.10 | -0.30 | -1.47 | 9.35 K | 188 K | |
| VNP | 5N Plus Inc | 5.47 | -0.08 | -1.44 | 243.6 K | 1.33 M | |
| OVV | Ovintiv Inc | 120.2718 | -1.747 | -1.43 | 404.56 K | 48.66 M | |
| ABX | Barrick Mining Corp | 30.6618 | -0.4224 | -1.36 | 2.53 M | 77.54 M | |
| AAV | Advantage Oil & Gas Ltd | 7.27 | -0.10 | -1.36 | 322.83 K | 2.35 M | |
| CVE | Cenovus Energy Inc | 17.7807 | -0.2367 | -1.31 | 1.4 M | 24.92 M | |
| ET | Evertz Technologies Ltd | 3.2786 | -0.0431 | -1.3 | 3.5 K | 11.48 K | |
| QBR-B | Quebecor Inc | 5.3528 | -0.0698 | -1.29 | 252 K | 1.35 M | |
| NOA | North American Construction Group Ltd | 6.3899 | -0.0819 | -1.27 | 4.8 K | 30.67 K | |
| LNR | Linamar Corp | 12.9817 | -0.158 | -1.2 | 202.25 K | 2.63 M | |
| CHR | Chorus Aviation Inc | 24.0991 | -0.2829 | -1.16 | 311.46 K | 7.51 M | |
| AGI | Alamos Gold Inc Cls A | 11.3267 | -0.1322 | -1.15 | 443.72 K | 5.03 M | |
| AEM | Agnico Eagle Mines Ltd | 45.248 | -0.5218 | -1.14 | 910.78 K | 41.21 M | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | -600.00 | -1.12 | 1 | 52.8 K | |
| BCE-PF | BCE Inc Pref AF | 8.2257 | -0.092 | -1.11 | 11.37 K | 93.53 K | |
| LGD | Liberty Gold Corp | 19.16 | -0.20 | -1.03 | 60.09 K | 1.15 M | |
| FNV | Franco-Nevada Corp | 24.8024 | -0.256 | -1.02 | 203.8 K | 5.05 M | |
| BCE-PC | BCE Inc Pref AC | 7.8514 | -0.0809 | -1.02 | 13.27 K | 104.19 K | |
| FTS-PG | Fortis Inc Pref G | 10.4576 | -0.1046 | -0.99 | 11.77 K | 123.13 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6642 | -0.0558 | -0.98 | 17.52 K | 99.27 K | |
| HBM | Hudbay Minerals Inc | 13.0895 | -0.1285 | -0.97 | 565 K | 7.4 M | |
| MTY | Mty Food Group Inc | 7.3721 | -0.0721 | -0.97 | 4.91 K | 36.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1829 | -0.0979 | -0.95 | 5.06 M | 51.54 M | |
| AFN | Ag Growth International Inc | 18.0016 | -0.1699 | -0.93 | 49.4 K | 889.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.781 | -0.1393 | -0.93 | 46.19 K | 682.73 K | |
| WN-PA | George Weston Prf | 9.2075 | -0.0843 | -0.91 | 5.65 K | 51.99 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1008 | -0.0365 | -0.88 | 400 | 1.64 K | |
| K | Kinross Gold Corp | 17.966 | -0.1559 | -0.86 | 1.86 M | 33.42 M | |
| OGD | Orbit Garant Drilling Inc | 3.81 | -0.03 | -0.78 | 30.2 K | 115.06 K | |
| CTC | Canadian Tire Corp Ltd | 46.5153 | -0.364 | -0.78 | 565 | 26.28 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9018 | -0.0694 | -0.77 | 7.51 K | 66.85 K | |
| FFH | Fairfax Financial Holdings Ltd | 278.5065 | -2.1223 | -0.76 | 18.44 K | 5.14 M | |
| IMG | Iamgold Corp | 16.1807 | -0.1212 | -0.74 | 2.12 M | 34.24 M | |
| SEA | Seabridge Gold Inc | 20.8661 | -0.1534 | -0.73 | 9.68 K | 201.94 K | |
| BCE-PT | Bce Inc Pref T | 8.0182 | -0.0585 | -0.72 | 850 | 6.82 K | |
| FTT | Finning Intl | 11.5814 | -0.0834 | -0.71 | 634.88 K | 7.35 M | |
| WN-PC | George Weston Ser 3 Prf | 8.4322 | -0.0607 | -0.71 | 7.8 K | 65.77 K | |
| AG | First Majestic Silver Corp | 4.1443 | -0.0296 | -0.71 | 164.12 K | 680.17 K | |
| ENB | Enbridge Inc | 10.2142 | -0.0727 | -0.71 | 663.87 K | 6.78 M | |
| ACX | Act Energy Technologies Ltd | 3.1306 | -0.0215 | -0.68 | 167.98 K | 525.88 K | |
| BN | Brookfield Corporation | 4.0091 | -0.0264 | -0.65 | 2.31 M | 9.27 M | |
| AUMN | Golden Minerals Company | 13.75 | -0.09 | -0.65 | 6.5 K | 89.38 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1893 | -0.0509 | -0.62 | 2.96 K | 24.24 K | |
| BN-PM | Brookfield Corporation | 7.1766 | -0.0438 | -0.61 | 13.45 K | 96.55 K | |
| WPM | Wheaton Precious Metals Corp | 14.5559 | -0.0817 | -0.56 | 1.6 M | 23.29 M | |
| BCE | BCE Inc | 11.1303 | -0.0595 | -0.53 | 1.26 M | 14.01 M | |
| ELD | Eldorado Gold | 73.122 | -0.3846 | -0.52 | 1.76 M | 128.73 M | |
| VLN | Velan Inc Sv | 11.9806 | -0.0614 | -0.51 | 10.9 K | 130.59 K | |
| STN | Stantec Inc | 12.1195 | -0.0621 | -0.51 | 151.85 K | 1.84 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.725 | -0.019 | -0.51 | 1 K | 3.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 83.20 | 79.59 B | -0.91 | -1.08 | 6.62 K | 551.2 K |
| BRDCY | Bridgestone Corporation | 4.9365 | 31.99 B | -0.0448 | -0.9 | 2.09 K | 10.32 K |
| GAMI | GAMCO Investors Inc | 18.3245 | 536.94 M | -0.1002 | -0.54 | 36.77 K | 673.77 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.5144 | 10.58 M | -0.4536 | -9.13 | 750 | 3.39 K |
| MRNJ | Metatron Inc | 48359.9531 | 1.52 M | -13181.9844 | -21.42 | 6 | 290.16 K |
| NPHC | Nutra Pharma Corp | 12.00 | 1.43 M | -0.40 | -3.23 | 11.44 K | 137.22 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4595.50 | 722.67 K | -656.50 | -12.5 | 1 | 4.6 K |
| SEII | Sharing Economy International Inc | 14200.00 | 645.17 K | -359.2002 | -2.47 | 151 | 2.14 M |
| NEOM | NeoMedia Technologies Inc | 8.70 | 508.84 K | -0.60 | -6.45 | 23.94 K | 208.31 K |
| ERHE | ERHC Energy Inc | 51.30 | 287.94 K | -0.40 | -0.77 | 737.52 K | 37.83 M |
| PJET | Priority Aviation Inc | 325.00 | 98.01 K | -5.00 | -1.52 | 28 | 9.1 K |
| DSUS | Drone Services USA Inc | 1417.00 | 65.63 K | -991.8999 | -41.18 | 141.94 K | 201.13 M |
| GRLF | Green Leaf Innovations Inc | 6.00 | 41.07 K | -1.00 | -14.29 | 565 K | 3.39 M |
| XDSL | mPhase Technologies Inc | 111.00 | 16.8 K | -9.00 | -7.5 | 1.02 K | 113.44 K |
| EBWK | Enigma-Bulwark Ltd. | 5.60 | 13.66 K | -2.40 | -30 | 976 | 5.47 K |
| PTOI | Plastic2Oil Inc | 5.60 | 12.47 K | -0.05 | -0.88 | 36.03 K | 201.78 K |
| CGLO | Hash Labs Inc | 44.40 | 7.64 K | -14.80 | -25 | 91.51 M | 4.06 B |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | -1.20 | -14.29 | 3.3 K | 23.76 K |
| EPOR | Epic Corp | 6.00 | 4 K | -0.25 | -4 | 45 | 270 |
| EVKG | Ever-Glory International Group Inc. | 4.23 | 2.92 K | -0.12 | -2.76 | 73.6 K | 311.33 K |
| SIMPQ | Simply Inc | 277.525 | 1.55 K | -19.975 | -6.71 | 312 | 86.59 K |
| SPDC | Speed Commerce Inc | 33.1184 | 603 | -0.3216 | -0.96 | 4.91 K | 162.64 K |
| CALIQ | China Auto Logistics Inc. | 33.0599 | 484 | -1.7394 | -5 | 9.49 K | 313.71 K |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | -2.00 | -4.17 | 435 | 20.01 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -0.64 | -0.92 | 1.05 K | 72.58 K |
| ESNC | EnSync Inc | 6.6025 | 1 | -0.3975 | -5.68 | 34.29 K | 226.37 K |
| FRTD | Fortitude Group Inc | 31.8182 | -6.3636 | -16.67 | 10 K | 318.18 K | |
| PTRC | Petro River Oil Corp | 340.00 | -30.00 | -8.11 | 18 | 6.12 K | |
| BAJFF | Camrova Resources Inc | 15.75 | -0.86 | -5.18 | 1.74 K | 27.45 K | |
| AFPW | AlumiFuel Power Corporation | 3200.00 | -45.00 | -1.39 | 1 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EON | EON Lithium Corp. | 23.00 | -5.00 | -17.86 | 4.11 K | 94.42 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 810 | 11.66 K | |
| SGLD | Scorpio Gold Corporation | 9.36 | -1.44 | -13.33 | 6.21 K | 58.13 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 10.31 K | 36.08 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 1.55 K | 48.83 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 305 | 3.2 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 11 | 1.16 K | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 27.3 K | 10.48 M | |
| CUCU | Global Copper Corp. | 6.15 | -0.75 | -10.87 | 1.97 K | 12.13 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -2.00 | -10.53 | 555 | 9.44 K | |
| KTN | Kootenay Silver Inc | 10.30 | -1.20 | -10.43 | 11.07 K | 114.02 K | |
| LQWD | LQwD FinTech Corp | 36.40 | -4.20 | -10.34 | 1.26 K | 46.01 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -60.00 | -10 | 92 | 49.68 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.80 | -7.41 | 11.82 K | 118.25 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 122 | 3.3 K | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 404 | 21.01 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 367 | 3.52 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.20 | -0.31 | -5.63 | 200 | 1.04 K | |
| LMS | Less Mess Storage Inc. | 7.20 | -0.40 | -5.26 | 3.9 K | 28.08 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 1.2 K | 6.84 K | |
| ENA | Enablence Technologies Inc | 1032.00 | -48.00 | -4.44 | 109 | 112.49 K | |
| BKM | Pacific Booker Minerals Inc | 6.60 | -0.30 | -4.35 | 2.44 K | 16.1 K | |
| REG | Regulus Resources Inc | 7.3404 | -0.3192 | -4.17 | 1.93 K | 14.14 K | |
| WPG | West Point Gold Corp. | 12.00 | -0.50 | -4 | 662 | 7.94 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.24 | -3.7 | 5.94 K | 37.08 K | |
| WEC | Winchester Equity Corporation | 10.60 | -0.40 | -3.64 | 1.81 K | 19.24 K | |
| PX | Pelangio Exploration Inc | 5.50 | -0.20 | -3.51 | 15.39 K | 84.64 K | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 2.54 K | 83.98 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.20 | -2.86 | 1.5 K | 10.2 K | |
| DAU | Desert Gold Ventures Inc | 7.50 | -0.20 | -2.6 | 220 | 1.65 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.25 | -2.04 | 8.08 K | 96.91 K | |
| IFOS | Itafos Inc | 274.234 | -4.648 | -1.67 | 69 | 18.92 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -0.30 | -1.59 | 6.67 K | 123.98 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | -0.25 | -1.49 | 100 K | 1.65 M | |
| EMR | Emgold Mining Corporation | 36.00 | -0.50 | -1.37 | 4.02 K | 144.76 K | |
| BARU | Baru Gold Corp | 38.6771 | -0.4896 | -1.25 | 8.81 K | 340.67 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.05 | -1.15 | 346.8 K | 1.49 M | |
| GBU | Gabriel Resources Ltd | 42.80 | -0.40 | -0.93 | 2.76 M | 117.95 M |