Loser Volumes for 18 January 2010 from 00:00:00 until 23:59:59

Loser Volumes for 18 January 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FTEL First Tellurium Corp. 9.75 891.1 K -0.25 -2.5 1.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 37290.1211 2.92 B -749.5508 -1.97 2.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RIC Richmont Mines 3.0403 -0.1784 -5.54 1.75 K
SDE Spartan Delta Corp 128.4249 -6.9419 -5.13 52
MRE Martinrea International Inc 7.2769 -0.2777 -3.68 96.26 K
ELVA Electrovaya Inc 4.10 -0.15 -3.53 1.92 K
SII Sprott Inc 26.873 -0.9014 -3.25 1.44 K
TRX Trx Gold Corporation 4.04 -0.13 -3.12 22.09 K
PGIC Premium Global Income Split Corp 60.3756 -1.8235 -2.93 432
TRI-PB Thomson Reuters Corp Sr B Prf 10.5564 -0.313 -2.88 3.4 K
HBP Helix Biopharm 14.45 -0.40 -2.69 500
ATS Ats Corp 8.00 -0.22 -2.68 54.4 K
WPRT Westport Fuel Systems Inc 138.90 -3.80 -2.66 1.53 K
CCL-A CCL Industries Inc 4.299 -0.1057 -2.4 1 K
BHC Bausch Health Companies Inc 14.919 -0.3595 -2.35 115.24 K
FSY Forsys Metals Corp 4.22 -0.10 -2.31 68.34 K
UTC-C Utility Corp Cl C (UTC-C 11.7811 -0.2594 -2.15 500
POU Paramount Resources Ltd 6.5244 -0.1372 -2.06 67.37 K
LNR Linamar Corp 12.4911 -0.2578 -2.02 44.72 K
TAL Petrotal Corp 139.0723 -2.8674 -2.02 880
CG Centerra Gold Inc 5.1889 -0.1025 -1.94 460 K
ATD Alimentation Couche-Tard Inc. 3.054 -0.0595 -1.91 8.4 K
HWX Headwater Exploration Inc 4.1915 -0.0816 -1.91 20.5 K
CGO Cogeco Inc Sv 18.7419 -0.3073 -1.61 5.4 K
TIH Toromont Ind 12.2972 -0.1964 -1.57 77.99 K
STLR Stllr Gold Inc 3.78 -0.06 -1.56 56.2 K
CJT Cargojet Inc 6.47 -0.0971 -1.48 6.49 K
FFN-PA North American Financial 15 Split Corp 3.4321 -0.0514 -1.48 2 K
LAR Lithium Argentina Ag 4.1264 -0.0604 -1.44 73.13 K
TPX-B Molson Coors Canada Inc 30.4633 -0.4266 -1.38 368
RCI-A Rogers Communications Inc 17.9647 -0.2478 -1.36 3 K
BNE Bonterra Energy Corp 19.6435 -0.2691 -1.35 10.26 K
EMP-A Empire Company Limited 12.0724 -0.1622 -1.33 127.5 K
PDV-PA Prime Dividend Corp Pref A 4.0452 -0.0523 -1.28 2 K
BBD-A Bombardier Inc 138.00 -1.75 -1.25 53.94 K
CYB Cymbria Corp Cl A 14.42 -0.18 -1.23 500
ACX Act Energy Technologies Ltd 3.0664 -0.0375 -1.21 13.03 K
OTEX Open Text Corp 8.0961 -0.0978 -1.19 72.8 K
STN Stantec Inc 12.1485 -0.1367 -1.11 101.17 K
BLX Boralex Inc 5.9014 -0.0663 -1.11 23.39 K
EDV Endeavour Mining Corp 14.9341 -0.1641 -1.09 2.68 K
BBD-B Bombardier Inc Series B 122.6564 -1.3356 -1.08 53.71 K
FFH Fairfax Financial Holdings Ltd 278.1618 -3.0053 -1.07 3.69 K
CP Canadian Pacific Kansas City Ltd 9.0459 -0.091 -1 813 K
ENB-PA Enbridge Inc Pref A 9.8634 -0.0945 -0.95 18.91 K
SLF-PE Sun Life Financial Sr 5 Prf 8.3994 -0.0766 -0.9 11.09 K
RCI-B Rogers Communications Inc 17.0641 -0.1474 -0.86 663.38 K
WPM Wheaton Precious Metals Corp 14.3516 -0.1226 -0.85 339.88 K
AIM Aimia Inc 10.4286 -0.0813 -0.77 161.7 K
III Imperial Metals Corp 7.225 -0.055 -0.76 15.96 K
CCL-B CCL Industries Inc 4.1705 -0.0317 -0.75 100.42 K
TVA-B TVA Group Inc 13.8853 -0.0978 -0.7 678
FNV Franco-Nevada Corp 24.7777 -0.1733 -0.69 148 K
CAE Cae Inc 7.4828 -0.0506 -0.67 97.09 K
BN-PK Brookfield Asset Management Inc Pref K 6.6908 -0.0449 -0.67 4 K
PAAS Pan American Silver Corp 19.6087 -0.1302 -0.66 38.11 K
BCE-PZ Bce Inc Pref Z 7.6769 -0.0482 -0.62 2.52 K
WN-PC George Weston Ser 3 Prf 8.412 -0.0526 -0.62 8.98 K
PWF-PO Power Financial Corp Pref O 9.5353 -0.0583 -0.61 4.9 K
CJR-B Corus Entertainment Inc 7.8866 -0.0466 -0.59 30.5 K
CGX Cineplex Inc 10.8858 -0.0626 -0.57 150.25 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.7613 -0.036 -0.53 28.7 K
BCE-PF BCE Inc Pref AF 8.1923 -0.0418 -0.51 12.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 250.00 11.79 M -10.00 -3.85 135
RYO Rio Silver Inc 3.75 -0.75 -16.67 720
WPG West Point Gold Corp. 10.50 -2.00 -16 13.12 K
HAWK Hawkeye Gold & Diamond Inc 16.50 -2.70 -14.06 19.61 K
SR Strategic Resources Inc 31.50 -4.50 -12.5 182
LQWD LQwD FinTech Corp 33.60 -4.20 -11.11 474
DTWO D2 Lithium Corp. 3.60 -0.40 -10 1.82 K
ANDC Andina Copper Corporation 5.625 -0.625 -10 2.42 K
NAR North Arrow Minerals Inc 18.00 -2.00 -10 174
FMN Fidelity Minerals Corp 67.5001 -7.50 -10 26
BSK Blue Sky Uranium Corp 82.00 -9.00 -9.89 14.44 K
KIP Kiplin Metals Inc 534.60 -56.70 -9.59 118 K
SKEL Skeleton Coast Uranium Corp. 240.00 -24.00 -9.09 35
TRAN Clean Energy Transition Inc. 49.50 -4.50 -8.33 2.4 K
MYID Killi Ltd 79.241 -6.6965 -7.79 16.98 K
SNV Sonoro Energy Ltd 48.00 -4.00 -7.69 186
AVCR Avricore Health Inc 13.00 -1.00 -7.14 8.47 K
ADK DIAGNOS Inc 4.00 -0.30 -6.98 4.65 K
AEMC Alaska Energy Metals Corporation 27.00 -2.00 -6.9 950
JUGR Juggernaut Exploration Ltd 160.00 -10.00 -5.88 30
SIEN Sienna Resources Inc. 9.00 -0.50 -5.26 157.65 K
BTR Bonterra Resources Inc 36.00 -2.00 -5.26 190
MOON Blue Moon Metals Inc 19.00 -1.00 -5 54
WGO White Gold Corp 3.05 -0.15 -4.69 89 K
CUCU Global Copper Corp. 6.15 -0.30 -4.65 4.5 K
REG Regulus Resources Inc 7.0213 -0.3191 -4.35 345
POND Pond Technologies Holdings Inc 7.9167 -0.3472 -4.2 9.5 K
PWM Power Metals Corp 4.32 -0.18 -4 5.5 K
CTN Centurion Minerals Ltd 359.9993 -14.40 -3.85 306
DEC Decade Resources Ltd 6.25 -0.25 -3.85 2.88 K
QGR Q-Gold Resources Ltd 33.28 -1.28 -3.7 113
PX Pelangio Exploration Inc 5.40 -0.20 -3.57 11.13 K
UCU Ucore Rare Metals Inc 4.20 -0.15 -3.45 314.06 K
OYL CGX Energy Inc 14.50 -0.50 -3.33 137.6 K
WINS Winshear Gold Corp 22.2003 -0.74 -3.23 100
VVTM VVT Med Inc. 817.757 -23.3645 -2.78 14
IFOS Itafos Inc 271.4452 -7.4368 -2.67 777
PKT Parkit Enterprise Inc 7.70 -0.20 -2.53 8.07 K
SA-H Southern Arc Minerals Inc 8.00 -0.20 -2.44 600
VRB Vanadiumcorp Resource Inc 21.00 -0.50 -2.33 2.04 K
SLG PetroTal Corp 25.7712 -0.5313 -2.02 87.95 K
CKG Chesapeake Gold Corp 8.10 -0.16 -1.94 8 K
HSTR Heliostar Metals Ltd 4.35 -0.075 -1.69 4.18 K
PGDC Patagonia Gold Corp 6.40 -0.10 -1.54 3.5 K
GBU Gabriel Resources Ltd 44.80 -0.40 -0.88 65.91 K
© 2026 - CastFwd Corp.