Loser Valuations for 20 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8712 | 59.8 B | -0.7997 | -2.79 | 185.2 K | 5.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3155 | 3.74 B | -0.2892 | -3.8 | 66.27 K | 484.83 K |
| SEB | Seaboard Corporation | 1280.1324 | 3.59 B | -23.2574 | -1.78 | 700 | 896.09 K |
| UEC | Uranium Energy | 3.50 | 3.58 B | -0.19 | -5.15 | 384.26 K | 1.34 M |
| NHC | National Healthcare Corp | 23.2259 | 3.3 B | -0.1371 | -0.59 | 11.7 K | 271.74 K |
| PRK | Park National Corp | 29.1521 | 3.23 B | -0.4244 | -1.43 | 22.1 K | 644.26 K |
| NG | Novagold Resources Inc | 5.551 | 2.65 B | -0.2441 | -4.21 | 2.42 M | 13.41 M |
| TGB | Taseko Mines Ltd | 5.28 | 2.64 B | -0.05 | -0.94 | 4.48 M | 23.64 M |
| NOG | Northern Oil and Gas | 100.2136 | 2.59 B | -1.8618 | -1.82 | 23.83 K | 2.39 M |
| SVM | Silvercorp Metals Inc | 5.559 | 2.04 B | -0.4185 | -7 | 1.57 M | 8.73 M |
| UUUU | Energy Fuels Inc | 12.425 | 1.84 B | -0.125 | -1 | 80 | 994 |
| CET | Central Securities Corp | 7.4416 | 1.68 B | -0.0568 | -0.76 | 34.7 K | 258.22 K |
| TMP | Tompkinstrustco | 21.296 | 1.44 B | -0.3384 | -1.56 | 29.26 K | 623.12 K |
| USAS | Americas Silver Corp | 20.70 | 1 B | -0.90 | -4.17 | 413 | 8.55 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 947.46 M | -1.8745 | -4.08 | 968 | 42.64 K |
| BHB | Bar Harbor Bankshares | 6.8724 | 696.29 M | -0.0426 | -0.62 | 23.4 K | 160.81 K |
| GAU | Galiano Gold Inc | 6.58 | 627.82 M | -0.18 | -2.66 | 182.7 K | 1.2 M |
| OBE | Obsidian Energy Ltd | 84.4638 | 623.74 M | -1.0255 | -1.2 | 233.53 K | 19.72 M |
| GORO | Gold Resource Corp | 7.605 | 567.93 M | -0.0557 | -0.73 | 88.68 K | 674.41 K |
| CIX | Compx International Inc | 3.9464 | 535.93 M | -0.0612 | -1.53 | 800 | 3.16 K |
| THM | International Tower Hill Mines Ltd | 6.801 | 413.24 M | -0.3039 | -4.28 | 176.98 K | 1.2 M |
| NAK | Northern Dynasty Minerals | 8.89 | 353.85 M | -0.31 | -3.37 | 568.91 K | 5.06 M |
| GTE | Gran Tierra Energy Inc | 50.90 | 346.37 M | -1.40 | -2.68 | 87.7 K | 4.46 M |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | -0.28 | -8 | 857 | 2.76 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1499 | 280.73 M | -0.1836 | -4.24 | 89.89 K | 373.01 K |
| ACU | Acme United Corp | 6.7434 | 269.13 M | -0.0359 | -0.53 | 1.5 K | 10.12 K |
| BKTI | Bk Technologies Inc | 13.3947 | 261.75 M | -0.3588 | -2.61 | 11.8 K | 158.11 K |
| PLX | Protalix Biotherapeutics | 71.50 | 252.19 M | -1.60 | -2.19 | 34.39 K | 2.46 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3301 | 238.74 M | -0.0207 | -0.62 | 138.3 K | 460.55 K |
| NEN | New England Realty Associates | 11.2132 | 159.52 M | -0.1856 | -1.63 | 900 | 10.09 K |
| PLG | Platinum Group Metals Ltd | 211.00 | 136.84 M | -17.00 | -7.46 | 6.25 K | 1.32 M |
| SIF | Sifco Industries | 12.5878 | 133.8 M | -0.2763 | -2.15 | 6 K | 75.53 K |
| LODE | Comstock Mining Inc | 345.00 | 127.01 M | -5.0001 | -1.43 | 105 | 36.23 K |
| BDL | Flanigan's Enterprises | 5.0615 | 121.75 M | -0.1617 | -3.1 | 1.2 K | 6.07 K |
| BCV | Bancroft Convertible Fund | 5.2092 | 121.05 M | -0.0545 | -1.04 | 9.8 K | 51.05 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 94.2 M | -0.10 | -1.2 | 2.2 K | 18.04 K |
| STXS | Stereotaxis Inc | 38.6638 | 90.18 M | -0.5631 | -1.44 | 18.6 K | 719.3 K |
| APT | Alpha Pro Tech | 4.09 | 63.89 M | -0.28 | -6.41 | 376 K | 1.54 M |
| CVU | CPI Aerostructures | 6.10 | 61.35 M | -0.05 | -0.81 | 6.96 K | 42.48 K |
| WYY | Widepoint Corp | 6.80 | 60.29 M | -0.401 | -5.57 | 3.42 K | 23.23 K |
| FSP | Franklin Street Properties | 5.2824 | 43.73 M | -0.0523 | -0.98 | 346.1 K | 1.83 M |
| COHN | Cohen & CO Inc | 23.0765 | 35.52 M | -0.3119 | -1.33 | 4.88 K | 112.52 K |
| NNVC | Nanoviricides Inc | 74.20 | 35.24 M | -2.80 | -3.64 | 5.36 K | 397.79 K |
| CPHI | China Pharma Holdings | 395.00 | 23.36 M | -8.00 | -1.99 | 1.12 K | 442.8 K |
| CVM | Cel-Sci Corp | 6525.00 | 23.04 M | -300.00 | -4.4 | 487 | 3.18 M |
| MXC | Mexco Energy Corp | 9.3809 | 22.1 M | -0.4555 | -4.63 | 900 | 8.44 K |
| AIRI | Air Industries Group Inc | 66.9942 | 13.4 M | -16.7486 | -20 | 8 | 535.95 |
| BRN | Barnwell Industries | 3.9879 | 12.2 M | -0.214 | -5.09 | 3.6 K | 14.36 K |
| TOVX | Theriva Biologics Inc | 9100.00 | 7.38 M | -525.00 | -5.45 | 33 | 300.3 K |
| PLAG | Planet Green Holdings Corp | 985.00 | 5.33 M | -20.00 | -1.99 | 1.6 K | 1.57 M |
| OPTT | Ocean Power Tech Inc | 1604.00 | 5.15 M | -68.00 | -4.07 | 211.92 K | 339.92 M |
| MPU | Mega Matrix Corp | 3.1754 | 4.31 M | -0.0633 | -1.95 | 44.5 K | 141.31 K |
| GBR | New Concept Energy Inc | 4.10 | 4.21 M | -0.4999 | -10.87 | 1.97 K | 8.09 K |
| AUMN | Golden Minerals Company | 306.25 | 3.73 M | -21.25 | -6.49 | 840 | 257.25 K |
| ITP | IT Tech Packaging Inc | 108.8842 | 978.9 K | -6.8052 | -5.88 | 30.13 K | 3.28 M |
| IPB | Merrill Lynch & Company | 7.7819 | -0.0487 | -0.62 | 2.08 K | 16.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.40 | -0.30 | -5.26 | 633 | 3.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.62 | 605.06 B | -1.40 | -1.77 | 40.68 K | 3.16 M |
| SI | Silver | 17.88 | 1.07 B | -0.904 | -4.81 | 53.62 K | 958.73 K |
| HG | Copper | 3.355 | -0.092 | -2.67 | 27.97 K | 93.83 K | |
| GC | Gold | 1112.30 | -27.3999 | -2.4 | 28 | 31.14 K | |
| CL | Crude Oil | 77.62 | -1.40 | -1.77 | 303.76 K | 23.58 M | |
| BZ | Brent Crude | 76.32 | -1.31 | -1.69 | 152.76 K | 11.66 M | |
| ZL | Soybean Oil | 37.41 | -0.57 | -1.5 | 7.74 K | 289.59 K | |
| KC | Coffee | 139.20 | -1.70 | -1.21 | 12 K | 1.67 M | |
| CC | Cocoa | 3422.00 | -39.00 | -1.13 | 6.24 K | 21.35 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4148.5298 | 5.75 T | -53.1704 | -1.27 | 27.51 M | 114.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.3441 | 5.17 T | -0.0992 | -1.54 | 612.15 M | 3.88 B |
| MSFT | Microsoft Corporation | 22.7829 | 3.87 T | -0.3836 | -1.66 | 54.86 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 14.4057 | 3.61 T | -0.179 | -1.23 | 129.9 M | 1.87 B |
| GOOG | Alphabet Inc Class C | 14.3384 | 3.57 T | -0.178 | -1.23 | 130.52 M | 1.87 B |
| AMZN | Amazon.com Inc | 6.289 | 2.88 T | -0.0915 | -1.43 | 181.63 M | 1.14 B |
| MU | Micron Technology | 9.7334 | 917.92 B | -0.2926 | -2.92 | 42.2 M | 410.7 M |
| AMD | Advanced Micro Devices | 8.87 | 906.8 B | -0.14 | -1.55 | 22.81 M | 202.36 M |
| COST | Costco Wholesale | 41.2969 | 481.95 B | -0.482 | -1.15 | 4.48 M | 185.2 M |
| CSCO | Cisco Systems Inc | 15.7103 | 397.26 B | -0.2832 | -1.77 | 42.13 M | 661.8 M |
| AMAT | Applied Materials | 10.6283 | 313.53 B | -0.131 | -1.22 | 19.22 M | 204.29 M |
| TXN | Texas Instruments | 15.9879 | 283.24 B | -0.1107 | -0.69 | 13.25 M | 211.9 M |
| AMGN | Amgen Inc | 38.6909 | 253.21 B | -0.2367 | -0.61 | 6.63 M | 256.4 M |
| KLAC | K L A-Tencor Corp | 18.7669 | 209.79 B | -0.2316 | -1.22 | 4.61 M | 86.44 M |
| ADI | Analog Devices | 19.9346 | 198.23 B | -0.3721 | -1.83 | 4.66 M | 92.84 M |
| PEP | Pepsico Inc | 38.0602 | 196.15 B | -0.2335 | -0.61 | 5.61 M | 213.37 M |
| VZ | Verizon Communications Inc | 12.4588 | 193.14 B | -0.211 | -1.67 | 30.24 M | 376.73 M |
| QCOM | Qualcomm Inc | 32.0939 | 188.93 B | -0.6439 | -1.97 | 18.15 M | 582.55 M |
| TMUS | T-Mobile US | 9.942 | 182.36 B | -0.2549 | -2.5 | 2.89 M | 28.73 M |
| ISRG | Intuitive Surg Inc | 34.3322 | 158.81 B | -0.2022 | -0.59 | 7.79 M | 267.55 M |
| MRVL | Marvell Technology Inc | 17.0104 | 151.88 B | -0.3237 | -1.87 | 10.97 M | 186.58 M |
| IBKR | Interactive Brokers | 4.0585 | 140.55 B | -0.0473 | -1.15 | 2.93 M | 11.91 M |
| VRTX | Vertex Pharmaceutic | 40.74 | 138.69 B | -0.94 | -2.26 | 1.61 M | 65.79 M |
| STX | Seagate Technology | 9.1778 | 126.65 B | -0.2067 | -2.2 | 16.28 M | 149.45 M |
| SBUX | Starbucks Corporation | 9.3134 | 125.29 B | -0.116 | -1.23 | 33.95 M | 316.19 M |
| ADP | Automatic Data Processing, Inc. | 24.7613 | 120.94 B | -0.3333 | -1.33 | 4.06 M | 100.46 M |
| BKNG | Booking Holdings Inc | 8.1011 | 119.15 B | -0.0938 | -1.14 | 16.84 M | 136.42 M |
| WDC | Western Digital Cp | 26.6016 | 117.28 B | -0.4207 | -1.56 | 4.91 M | 130.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9912 | 116.04 B | -0.585 | -2.71 | 3.45 M | 72.48 M |
| CME | CME Group Inc | 34.297 | 113.06 B | -0.8523 | -2.42 | 3.05 M | 104.59 M |
| MAR | Marriot International | 23.2604 | 110.52 B | -0.5737 | -2.41 | 3.55 M | 82.68 M |
| REGN | Regeneron Pharmaceuticals | 25.3984 | 99.25 B | -0.4073 | -1.58 | 731.4 K | 18.58 M |
| CSX | CSX Corp | 3.9753 | 96.14 B | -0.2653 | -6.26 | 123.79 M | 492.1 M |
| ADBE | Adobe Systems Inc | 36.49 | 92.47 B | -0.46 | -1.24 | 6.26 M | 228.37 M |
| INTU | Intuit Inc | 27.5546 | 91.57 B | -0.4501 | -1.61 | 2.72 M | 74.95 M |
| CDNS | Cadence Design Systems, Inc. | 6.18 | 90.34 B | -0.04 | -0.64 | 2.89 M | 17.86 M |
| CTAS | Cintas Corp | 5.2566 | 90.24 B | -0.0821 | -1.54 | 4.12 M | 21.67 M |
| CMCSA | Comcast Corporation | 5.3688 | 88.85 B | -0.0943 | -1.73 | 46.28 M | 248.48 M |
| MDLZ | Mondelez Intl Inc | 19.4929 | 84.43 B | -0.4267 | -2.14 | 29.48 M | 574.6 M |
| NTES | Netease Inc ADR | 5.6167 | 78.2 B | -0.1583 | -2.74 | 6.15 M | 34.55 M |
| ROST | Ross Stores Inc | 9.6091 | 77.39 B | -0.1104 | -1.14 | 5.24 M | 50.37 M |
| MELI | MercadoLibre Inc | 40.7367 | 76.65 B | -1.3275 | -3.16 | 703.79 K | 28.67 M |
| HON | Honeywell International Inc. Common Stock | 26.7348 | 72.15 B | -0.3093 | -1.14 | 5.14 M | 137.37 M |
| KMB | Kimberly-Clark Corp | 40.227 | 66.8 B | -0.46 | -1.13 | 2.78 M | 111.99 M |
| FAST | Fastenal Company | 3.6681 | 63.66 B | -0.0464 | -1.25 | 15.65 M | 57.39 M |
| NDAQ | Nasdaq Inc | 5.2252 | 61.31 B | -0.0525 | -0.99 | 5.76 M | 30.1 M |
| PCAR | Paccar Inc | 14.3948 | 56.93 B | -0.2711 | -1.85 | 3.24 M | 46.58 M |
| GRMN | Garmin Ltd | 21.0877 | 56.64 B | -0.5542 | -2.56 | 2.48 M | 52.35 M |
| EBAY | Ebay Inc | 8.2987 | 53.86 B | -0.3845 | -4.43 | 92.23 M | 765.39 M |
| MSTR | Strategy | 10.244 | 51.79 B | -0.266 | -2.53 | 1.02 M | 10.43 M |
| FITB | Fifth Third Bancorp | 6.9627 | 49.16 B | -0.0492 | -0.7 | 25.45 M | 177.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6372 | 49.07 B | -0.4563 | -1.89 | 4.84 M | 114.41 M |
| ROP | Roper Industries | 48.4974 | 47.31 B | -0.4913 | -1 | 819.53 K | 39.75 M |
| EXC | Exelon Corp | 18.2192 | 47.2 B | -0.3084 | -1.66 | 13.12 M | 239.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1239 | 47.17 B | -0.1474 | -0.73 | 280.4 K | 5.64 M |
| COHR | Coherent Inc | 14.2964 | 46.19 B | -0.3438 | -2.35 | 369 K | 5.28 M |
| TTWO | Take-Two Interactive Software | 9.73 | 43.25 B | -0.22 | -2.21 | 3.59 M | 34.91 M |
| TER | Teradyne Inc | 9.5692 | 41.49 B | -0.1472 | -1.51 | 6.74 M | 64.52 M |
| BIIB | Biogen Inc | 54.72 | 37.46 B | -0.51 | -0.92 | 2.63 M | 144.14 M |
| VOD | Vodafone Grp Plc ADR | 9.3858 | 36.24 B | -0.1258 | -1.32 | 3.86 M | 36.21 M |
| NTAP | Netapp Inc | 23.8582 | 35.97 B | -0.5872 | -2.4 | 5.55 M | 132.32 M |
| ODFL | Old Dominion Freight Line Inc | 3.9037 | 35.13 B | -0.0497 | -1.26 | 3.23 M | 12.61 M |
| ERIC | Ericsson ADR | 5.76 | 34.45 B | -0.1939 | -3.26 | 6.72 M | 38.72 M |
| FISV | Fiserv Inc | 11.4864 | 34 B | -0.1604 | -1.38 | 4.24 M | 48.75 M |
| STLD | Steel Dynamics Inc | 12.0976 | 33.99 B | -0.3532 | -2.84 | 5.56 M | 67.22 M |
| MCHP | Microchip Technology | 8.9837 | 33.74 B | -0.0849 | -0.94 | 8.04 M | 72.2 M |
| ILMN | Illumina Inc | 36.6634 | 32.2 B | -0.3891 | -1.05 | 3.41 M | 124.98 M |
| EXPE | Expedia Group Inc | 29.3239 | 30.82 B | -0.6995 | -2.33 | 1.9 M | 55.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6266 | 30.78 B | -0.2007 | -2.27 | 706.92 K | 6.1 M |
| FLEX | Flextronics Intl Ltd | 5.1207 | 29.17 B | -0.16 | -3.03 | 8.38 M | 42.93 M |
| CINF | Cincinnati Financial | 15.7913 | 29.13 B | -0.181 | -1.13 | 828.7 K | 13.09 M |
| CTSH | Cognizant Tech Sol | 20.7991 | 28.8 B | -0.5072 | -2.38 | 6.6 M | 137.37 M |
| ON | On Semiconductor | 8.12 | 28.66 B | -0.05 | -0.61 | 10.17 M | 82.58 M |
| ULTA | Ulta Beauty Inc | 19.8776 | 28.18 B | -0.1088 | -0.54 | 298.1 K | 5.93 M |
| VRSN | Verisign Inc | 20.1369 | 28.17 B | -0.2432 | -1.19 | 4.29 M | 86.3 M |
| TCOM | Trip.com Group Ltd ADR | 17.592 | 27.46 B | -0.5648 | -3.11 | 3.57 M | 62.83 M |
| DLTR | Dollar Tree Inc | 16.4467 | 26.81 B | -0.1066 | -0.64 | 1.82 M | 30 M |
| INSM | Insmed Inc | 8.60 | 26.49 B | -0.10 | -1.15 | 680.44 K | 5.85 M |
| FCNCA | First Citizens Bancs | 164.5326 | 25.73 B | -1.6745 | -1.01 | 4.4 K | 723.94 K |
| AXON | Axon Enterprise Inc | 6.25 | 25.69 B | -0.07 | -1.11 | 746.9 K | 4.67 M |
| UTHR | United Therapeutic | 57.94 | 25.37 B | -0.35 | -0.6 | 967.11 K | 56.03 M |
| INCY | Incyte Corp | 9.81 | 24.92 B | -0.21 | -2.1 | 1.76 M | 17.23 M |
| PFG | Principal Financial Group Inc | 14.681 | 24.36 B | -0.3558 | -2.37 | 2.34 M | 34.34 M |
| VTRS | Viatris Inc | 14.7671 | 24.19 B | -0.4214 | -2.77 | 5.8 M | 85.66 M |
| TROW | T Rowe Price Group | 30.8117 | 23.61 B | -0.5371 | -1.71 | 1.47 M | 45.43 M |
| ENTG | Entegris Inc | 4.5575 | 23.56 B | -0.1724 | -3.64 | 923.34 K | 4.21 M |
| RGLD | Royal Gold Inc | 38.163 | 22.72 B | -1.2226 | -3.1 | 726.5 K | 27.73 M |
| ALNY | Alnylam Pharmaceuticals | 17.85 | 21.41 B | -0.31 | -1.71 | 208.6 K | 3.72 M |
| PTC | Ptc Inc | 16.55 | 21.31 B | -0.19 | -1.14 | 1.23 M | 20.39 M |
| SWKS | Skyworks Solutions | 11.6152 | 20.61 B | -0.1185 | -1.01 | 6.88 M | 79.93 M |
| WWD | Woodward Inc | 25.8073 | 19.99 B | -0.3567 | -1.36 | 336.66 K | 8.69 M |
| SBAC | SBA Communications | 33.3113 | 19.84 B | -0.3762 | -1.12 | 1.16 M | 38.69 M |
| FSLR | First Solar Inc | 119.505 | 19.14 B | -4.435 | -3.58 | 3.93 M | 469.91 M |
| LNT | Alliant Energy Corp | 9.3897 | 19.09 B | -0.0627 | -0.66 | 1.66 M | 15.61 M |
| NDSN | Nordson Corp | 26.0043 | 18.34 B | -0.3489 | -1.32 | 436 K | 11.34 M |
| GEN | Gen Digital Inc | 6.6872 | 18.18 B | -0.1536 | -2.25 | 14.63 M | 97.81 M |
| TSEM | Tower Semiconductor | 18.45 | 18.03 B | -0.45 | -2.38 | 44.9 K | 828.41 K |
| HST | Host Marriott Financial Trust | 7.1038 | 17.91 B | -0.0986 | -1.37 | 7.44 M | 52.84 M |
| EWBC | East West Bancorp | 12.0536 | 17.91 B | -0.1158 | -0.95 | 862.89 K | 10.4 M |
| CHTR | Charter Communications | 31.75 | 17.71 B | -0.25 | -0.78 | 600 | 19.05 K |
| EXEL | Exelixis Inc | 6.80 | 17.25 B | -0.30 | -4.23 | 774.17 K | 5.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1755 | 2.14 T | -0.1063 | -1.46 | 13.61 M | 97.66 M |
| XOM | Exxon Mobil Corporation | 40.3092 | 680.05 B | -0.7347 | -1.79 | 34.63 M | 1.4 B |
| MA | Mastercard Inc | 24.1973 | 575.61 B | -0.125 | -0.51 | 10.21 M | 247.08 M |
| KO | Coca-Cola Company | 16.8488 | 419.74 B | -0.2793 | -1.63 | 18.81 M | 316.93 M |
| CVX | Chevron Corp | 40.7905 | 416.11 B | -0.7985 | -1.92 | 8.7 M | 355.03 M |
| ORCL | Oracle Corporation | 20.6492 | 400.25 B | -0.2225 | -1.07 | 39.97 M | 825.38 M |
| PG | Procter & Gamble Company | 40.0095 | 388.62 B | -0.5493 | -1.35 | 11.56 M | 462.42 M |
| UNH | Unitedhealth Group Inc | 26.9566 | 361.04 B | -0.4525 | -1.65 | 26.86 M | 723.99 M |
| HD | Home Depot | 19.4284 | 350.5 B | -0.1491 | -0.76 | 13.26 M | 257.55 M |
| HSBC | HSBC Holdings Plc ADR | 24.5783 | 308.46 B | -0.693 | -2.74 | 4.8 M | 117.94 M |
| PM | Philip Morris International Inc | 23.0833 | 306.03 B | -0.3985 | -1.7 | 6.46 M | 149.15 M |
| MS | Morgan Stanley | 21.431 | 298.3 B | -0.3708 | -1.7 | 21.2 M | 454.31 M |
| RY | Royal Bank of Canada | 28.007 | 281.79 B | -0.4237 | -1.49 | 810.8 K | 22.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.38 | 277.29 B | -1.26 | -2.04 | 1.64 M | 98.9 M |
| CAT | Caterpillar Inc | 40.1981 | 275.29 B | -0.787 | -1.92 | 6.95 M | 279.54 M |
| RTX | Raytheon Technologies | 30.9487 | 271.63 B | -0.3726 | -1.19 | 5.84 M | 180.64 M |
| SAP | SAP Ag ADR | 36.1396 | 270.2 B | -0.7188 | -1.95 | 2.98 M | 107.62 M |
| WFC | Wells Fargo & Company | 18.1623 | 257.56 B | -0.3003 | -1.63 | 75.71 M | 1.38 B |
| TM | Toyota Motor Corp Ltd | 61.6601 | 250.88 B | -1.6628 | -2.63 | 416.43 K | 25.68 M |
| IBM | International Business Machines | 71.265 | 234.6 B | -2.1283 | -2.9 | 15.9 M | 1.13 B |
| BHP | BHP Billiton Ltd ADR | 28.709 | 208.55 B | -1.058 | -3.55 | 5.47 M | 157.14 M |
| C | Citigroup Inc | 25.4199 | 205.59 B | -0.5878 | -2.26 | 47.94 M | 1.22 B |
| TD | Toronto Dominion Bank | 15.5858 | 202.95 B | -0.278 | -1.75 | 1.16 M | 18.14 M |
| MCD | McDonald's Corporation | 40.4792 | 194.46 B | -0.3019 | -0.74 | 7 M | 283.22 M |
| TTE | Totalenergies Se ADR | 15.5956 | 193.12 B | -0.4704 | -2.93 | 1.91 M | 29.77 M |
| BLK | Blackrock Inc | 156.6943 | 189.37 B | -1.1509 | -0.73 | 202.93 K | 31.8 M |
| DE | Deere & Company | 41.1925 | 186.51 B | -1.1379 | -2.69 | 3.8 M | 156.7 M |
| NEE | Nextera Energy | 8.4398 | 180.35 B | -0.1537 | -1.79 | 15.85 M | 133.81 M |
| SAN | Banco Santander ADR | 6.0634 | 179.94 B | -0.2885 | -4.54 | 6.36 M | 38.59 M |
| UNP | Union Pacific Corp | 22.4705 | 179.48 B | -0.6311 | -2.73 | 16.68 M | 374.87 M |
| CRM | Salesforce.com Inc | 16.8895 | 179.42 B | -0.2341 | -1.37 | 7.26 M | 122.62 M |
| COP | ConocoPhillips | 23.1384 | 165.62 B | -0.2834 | -1.21 | 12.37 M | 286.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.2498 | 165.56 B | -0.927 | -2.49 | 448.5 K | 16.26 M |
| DHR | Danaher Corp | 15.2218 | 165.42 B | -0.1642 | -1.07 | 3.06 M | 46.51 M |
| SCHW | The Charles Schwab Corp | 15.4121 | 160.45 B | -0.2188 | -1.4 | 28.24 M | 435.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0502 | 155.24 B | -0.1772 | -5.49 | 2.81 M | 8.57 M |
| SONY | Sony Group Corp ADR | 5.529 | 154.7 B | -0.1231 | -2.18 | 5.18 M | 28.63 M |
| TJX | TJX Companies | 7.5508 | 150.08 B | -0.0949 | -1.24 | 8.46 M | 63.87 M |
| T | American Telephone and Telegraph Inc. | 7.2363 | 149.95 B | -0.1037 | -1.41 | 39.09 M | 282.86 M |
| ACN | Accenture Plc | 31.9012 | 149.85 B | -0.176 | -0.55 | 4.41 M | 140.68 M |
| SCCO | Southern Copper Corp | 16.4058 | 147.29 B | -0.6692 | -3.92 | 4.98 M | 81.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9473 | 144.15 B | -0.2846 | -3.94 | 476.85 K | 3.31 M |
| UL | Unilever Plc ADR | 21.2573 | 141.65 B | -0.2193 | -1.02 | 1.29 M | 27.34 M |
| ETN | Eaton Corp | 22.1603 | 140.1 B | -0.4569 | -2.02 | 2.91 M | 64.38 M |
| BA | Boeing Company | 46.9101 | 138.31 B | -0.3506 | -0.74 | 5.37 M | 252.1 M |
| RIO | Rio Tinto Plc ADR | 21.5765 | 138.2 B | -1.0057 | -4.45 | 3.98 M | 85.93 M |
| PGR | Progressive Corp | 10.1291 | 135.3 B | -0.0633 | -0.62 | 5.85 M | 59.22 M |
| HDB | Hdfc Bank Ltd ADR | 5.2751 | 133.85 B | -0.0835 | -1.56 | 3.6 M | 18.97 M |
| MDT | Medtronic Inc | 30.5568 | 129.97 B | -0.2814 | -0.91 | 4.49 M | 137.17 M |
| LOW | Lowe's Companies | 17.0118 | 129.94 B | -0.2313 | -1.34 | 15.22 M | 258.94 M |
| BMY | Bristol-Myers Squibb Company | 14.448 | 128.59 B | -0.1079 | -0.74 | 16.37 M | 236.49 M |
| PLD | Prologis Inc | 15.3464 | 126.42 B | -0.3677 | -2.34 | 1.19 M | 18.3 M |
| IBN | Icici Bank Ltd ADR | 5.6453 | 124.73 B | -0.081 | -1.41 | 10.69 M | 60.33 M |
| MCK | Mckesson Corp | 55.0548 | 124.67 B | -0.6705 | -1.2 | 1.33 M | 73.28 M |
| NEM | Newmont Mining Corp | 32.6998 | 123.11 B | -1.4303 | -4.19 | 12.14 M | 397.07 M |
| PH | Parker-Hannifin Corp | 46.0459 | 122.69 B | -0.6154 | -1.32 | 2.34 M | 107.74 M |
| SYK | Stryker Corp | 45.6496 | 121.36 B | -0.8406 | -1.81 | 2.59 M | 118.37 M |
| BMO | Bank of Montreal | 25.3789 | 120.84 B | -0.428 | -1.66 | 444 K | 11.27 M |
| BP | BP Plc ADR | 25.4937 | 116.57 B | -0.526 | -2.02 | 5.41 M | 137.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9082 | 114.84 B | -0.3666 | -3.25 | 17.34 M | 189.14 M |
| BNS | Bank of Nova Scotia | 20.2639 | 113.74 B | -0.5776 | -2.77 | 527.3 K | 10.69 M |
| SO | Southern Company | 16.4725 | 109.25 B | -0.1084 | -0.65 | 8.75 M | 144.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.7411 | 107.49 B | -0.7006 | -3.43 | 7.13 M | 140.81 M |
| CM | Canadian Imperial Bank of Commerce | 12.7704 | 105.81 B | -0.2277 | -1.75 | 416.8 K | 5.32 M |
| ICE | Intercontinental Exchange | 18.3708 | 100.92 B | -0.2458 | -1.32 | 4.68 M | 85.9 M |
| CNQ | Canadian Natural Resources | 9.1642 | 100.79 B | -0.2319 | -2.47 | 4.98 M | 45.67 M |
| DUK | Duke Energy Corp | 25.0954 | 100.4 B | -0.2372 | -0.94 | 2.63 M | 65.97 M |
| GD | General Dynamics Corp | 47.6366 | 99.23 B | -0.9135 | -1.88 | 2.19 M | 104.49 M |
| EQNR | Equinor ASA ADR | 11.0609 | 97.82 B | -0.359 | -3.14 | 1.61 M | 17.86 M |
| UPS | United Parcel Service | 35.2208 | 95.75 B | -0.6277 | -1.75 | 5.26 M | 185.3 M |
| WM | Waste Management | 22.4118 | 95.55 B | -0.1329 | -0.59 | 3.24 M | 72.53 M |
| ING | ING Groep N.V. ADR | 5.516 | 95.09 B | -0.3615 | -6.15 | 4.53 M | 24.99 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6593 | 94.01 B | -1.7771 | -4 | 2.98 M | 127.3 M |
| BN | Brookfield Corporation | 3.3809 | 93.89 B | -0.05 | -1.46 | 3.09 M | 10.45 M |
| EMR | Emerson Electric Company | 28.4778 | 93.57 B | -0.3154 | -1.1 | 3.23 M | 91.86 M |
| TT | Trane Technologies Plc | 17.9762 | 93 B | -0.1207 | -0.67 | 6.48 M | 116.4 M |
| ELV | Elevance Health Inc | 53.7557 | 92.79 B | -0.3019 | -0.56 | 14.64 M | 787.13 M |
| KKR | KKR & Co. LP | 5.5257 | 92.41 B | -0.0567 | -1.02 | 10 K | 55.26 K |
| RCL | Royal Caribbean Cruises Ltd | 22.1619 | 89.65 B | -0.5257 | -2.32 | 3.42 M | 75.75 M |
| FCX | Freeport-Mcmoran Inc | 30.0089 | 89.21 B | -0.3881 | -1.28 | 34.64 M | 1.04 B |
| SPG | Simon Property Group | 34.9748 | 89.12 B | -0.8315 | -2.32 | 3.55 M | 124.33 M |
| MSI | Motorola Solutions | 23.5757 | 88.49 B | -0.5043 | -2.09 | 7.05 M | 166.29 M |
| SHW | Sherwin-Williams Company | 16.4093 | 85.95 B | -0.1619 | -0.98 | 3.04 M | 49.95 M |
| NGG | National Grid Transco Plc ADR | 18.9966 | 83.71 B | -0.2578 | -1.34 | 155.81 K | 2.96 M |
| ITW | Illinois Tool Works Inc | 32.7421 | 82.05 B | -0.2783 | -0.84 | 2.66 M | 87.11 M |
| TRV | The Travelers Companies Inc | 33.5791 | 81.85 B | -0.3432 | -1.01 | 3.43 M | 115.29 M |
| CP | Canadian Pacific Railway | 8.4506 | 81.54 B | -0.3003 | -3.43 | 6.66 M | 56.25 M |
| EOG | Eog Resources | 34.3578 | 80.66 B | -0.3638 | -1.05 | 4.05 M | 139.13 M |
| E | Eni S.P.A. ADR | 18.6086 | 79.58 B | -0.7049 | -3.65 | 1.2 M | 22.41 M |
| SU | Suncor Energy Inc | 20.8695 | 79.4 B | -0.531 | -2.48 | 6.79 M | 141.7 M |
| NOC | Northrop Grumman Corp | 37.8222 | 78.27 B | -0.4218 | -1.1 | 1.86 M | 70.3 M |
| CL | Colgate-Palmolive Company | 26.8275 | 77.9 B | -0.4674 | -1.71 | 7.76 M | 208.24 M |
| BCS | Barclays Plc ADR | 11.4622 | 76.95 B | -0.4578 | -3.84 | 2.37 M | 27.2 M |
| CNI | Canadian National Railway | 19.5425 | 76.5 B | -0.2344 | -1.19 | 1.98 M | 38.68 M |
| RSG | Republic Services | 20.0517 | 75.96 B | -0.1984 | -0.98 | 1.3 M | 25.97 M |
| FDX | Fedex Corp | 69.3022 | 75.56 B | -1.5169 | -2.14 | 2.79 M | 193.56 M |
| SLB | Schlumberger N.V. | 46.838 | 75.22 B | -1.2474 | -2.59 | 10.72 M | 502.31 M |
| NSC | Norfolk Southern Corp | 35.7089 | 74.26 B | -0.897 | -2.45 | 3.11 M | 111.23 M |
| TGT | Target Corporation | 32.3109 | 73.91 B | -0.3058 | -0.94 | 8.59 M | 277.6 M |
| MFC | Manulife Financial Corp | 9.8109 | 73.48 B | -0.2206 | -2.2 | 1.21 M | 11.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 12.1477 | -1.2944 | -9.63 | 750.95 K | 9.12 M | |
| TXR | Torex Resources Inc. | 12.0872 | -1.2879 | -9.63 | 75.09 K | 907.69 K | |
| ELR | Eastern Platinum Ltd | 13.40 | -1.20 | -8.22 | 20.29 M | 271.83 M | |
| SSRM | Ssr Mining Inc | 21.1367 | -1.7431 | -7.62 | 276.3 K | 5.84 M | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | -0.9923 | -7.5 | 1.5 K | 18.39 K | |
| ATX | ATEX Resources Inc. | 15.00 | -1.20 | -7.41 | 97 | 1.46 K | |
| PTM | Platinum Group Metals Ltd | 218.00 | -17.00 | -7.23 | 2.79 K | 608.44 K | |
| IMP | Intermap Tech Corp | 21.00 | -1.40 | -6.25 | 2.6 K | 54.6 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 1 K | 3.2 K | |
| CG | Centerra Gold Inc | 5.0043 | -0.3076 | -5.79 | 1.71 M | 8.56 M | |
| SVM | Silvercorp Metals Inc | 5.7791 | -0.3485 | -5.69 | 906.7 K | 5.24 M | |
| AG | First Majestic Silver Corp | 3.8285 | -0.2269 | -5.6 | 464.52 K | 1.78 M | |
| LGD | Liberty Gold Corp | 20.36 | -1.20 | -5.57 | 86.96 K | 1.77 M | |
| PNP | Pinetree Capital Ltd | 416.00 | -24.00 | -5.45 | 2.23 K | 929.34 K | |
| OCG | Outcrop Silver & Gold Corp | 7.10 | -0.40 | -5.33 | 8.5 K | 60.35 K | |
| ATS | Ats Corp | 7.50 | -0.42 | -5.3 | 405.9 K | 3.04 M | |
| LUG | Lundin Gold Inc | 6.4673 | -0.3404 | -5 | 2.91 K | 18.82 K | |
| S | Sherritt Intl Rv | 5.841 | -0.3047 | -4.96 | 1.92 M | 11.24 M | |
| PAAS | Pan American Silver Corp | 19.0189 | -0.9191 | -4.61 | 443.42 K | 8.43 M | |
| AUMN | Golden Minerals Company | 12.85 | -0.60 | -4.46 | 38.5 K | 494.73 K | |
| AGI | Alamos Gold Inc Cls A | 10.9053 | -0.4875 | -4.28 | 561.46 K | 6.12 M | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.1637 | -4.15 | 220.91 K | 835.47 K | |
| TWC | Twc Enterprises Ltd | 4.4404 | -0.1805 | -3.91 | 503 | 2.23 K | |
| IMG | Iamgold Corp | 15.258 | -0.6151 | -3.88 | 5.8 M | 88.53 M | |
| OGC | Oceanagold Corp | 5.5414 | -0.2195 | -3.81 | 148.7 K | 824.01 K | |
| HWX | Headwater Exploration Inc | 3.9142 | -0.155 | -3.81 | 95.4 K | 373.41 K | |
| FM | First Quantum Minerals Ltd | 17.8895 | -0.6916 | -3.72 | 5.49 M | 98.14 M | |
| EFR | Energy Fuels Inc | 13.00 | -0.50 | -3.7 | 6.1 K | 79.27 K | |
| JAG | Jaguar Mining Inc | 9464.4209 | -362.7471 | -3.69 | 758.52 K | 7.18 B | |
| WPM | Wheaton Precious Metals Corp | 13.804 | -0.5231 | -3.65 | 1.84 M | 25.35 M | |
| NOA | North American Construction Group Ltd | 6.3243 | -0.2294 | -3.5 | 9.9 K | 62.61 K | |
| ACX | Act Energy Technologies Ltd | 3.1039 | -0.1124 | -3.49 | 109.64 K | 340.31 K | |
| TGO | Terago Inc | 4.73 | -0.17 | -3.47 | 3.1 K | 14.66 K | |
| NG | Novagold Res Inc | 5.1568 | -0.1853 | -3.47 | 306.51 K | 1.58 M | |
| BBD-B | Bombardier Inc Series B | 118.872 | -4.2296 | -3.44 | 276.16 K | 32.83 M | |
| ITH | International Tower Hill Mines Ltd | 7.50 | -0.26 | -3.35 | 142.5 K | 1.07 M | |
| PGIC | Premium Global Income Split Corp | 58.7548 | -2.026 | -3.33 | 576 | 33.84 K | |
| QEC | Questerre Energy Corp | 3.6557 | -0.1161 | -3.08 | 403.16 K | 1.47 M | |
| HBM | Hudbay Minerals Inc | 12.8325 | -0.4038 | -3.05 | 681.5 K | 8.75 M | |
| ABX | Barrick Mining Corp | 29.417 | -0.8966 | -2.96 | 6.85 M | 201.46 M | |
| BBD-A | Bombardier Inc | 134.00 | -4.00 | -2.9 | 89.12 K | 11.94 M | |
| LUN | Lundin Mining Corp | 3.7616 | -0.1099 | -2.84 | 1.43 M | 5.36 M | |
| EDV | Endeavour Mining Corp | 14.3597 | -0.4103 | -2.78 | 24.2 K | 347.5 K | |
| WRG | Western Energy Services Corp | 1704.00 | -48.00 | -2.74 | 58 | 98.83 K | |
| ELD | Eldorado Gold | 70.2375 | -1.971 | -2.73 | 6.55 M | 459.88 M | |
| IFP | Interfor Corp | 4.4793 | -0.1221 | -2.65 | 19.2 K | 86 K | |
| AEM | Agnico Eagle Mines Ltd | 44.1516 | -1.2023 | -2.65 | 1.94 M | 85.46 M | |
| DPM | Dundee Precious Metals Inc | 3.2523 | -0.0876 | -2.62 | 112.11 K | 364.63 K | |
| STN | Stantec Inc | 11.7217 | -0.3149 | -2.62 | 313.04 K | 3.67 M | |
| ACO-X | ATCO Ltd | 14.1234 | -0.3719 | -2.57 | 119.25 K | 1.68 M | |
| ALC | Algoma Central | 3.3701 | -0.0876 | -2.53 | 26.12 K | 88.03 K | |
| CGI | CDN General Inv | 8.7833 | -0.2282 | -2.53 | 45.68 K | 401.22 K | |
| MTL | Mullen Group Ltd | 7.7044 | -0.1948 | -2.47 | 71.5 K | 550.86 K | |
| PHX | Phx Energy Services Corp | 3.3506 | -0.0837 | -2.44 | 256.17 K | 858.31 K | |
| RUS | Russel Metals | 7.3497 | -0.1797 | -2.39 | 129.1 K | 948.85 K | |
| AGF-B | AGF Management Limited | 6.0901 | -0.143 | -2.29 | 181.61 K | 1.11 M | |
| CFW | Calfrac Well Services Ltd | 555.00 | -13.00 | -2.29 | 2.5 K | 1.38 M | |
| ALS | Altius Minerals Corp | 6.817 | -0.1587 | -2.28 | 30.63 K | 208.79 K | |
| ESI | Ensign Energy Services Inc | 4.3777 | -0.1007 | -2.25 | 373.37 K | 1.63 M | |
| K | Kinross Gold Corp | 16.8052 | -0.3725 | -2.17 | 5.39 M | 90.51 M | |
| CAE | Cae Inc | 7.4576 | -0.1601 | -2.1 | 201.73 K | 1.5 M | |
| SAP | Saputo Inc | 10.5901 | -0.2199 | -2.03 | 976.2 K | 10.34 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.31 | -0.19 | -2 | 156.7 K | 1.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 270.4781 | -5.4387 | -1.97 | 20.88 K | 5.65 M | |
| CTC | Canadian Tire Corp Ltd | 46.5896 | -0.9212 | -1.94 | 130 | 6.06 K | |
| BYD | Boyd Group Services Inc | 4.1676 | -0.0802 | -1.89 | 10.3 K | 42.93 K | |
| BNE | Bonterra Energy Corp | 19.1592 | -0.3659 | -1.87 | 25.95 K | 497.26 K | |
| MDI | Major Drilling Grp | 8.5786 | -0.1628 | -1.86 | 52.9 K | 453.79 K | |
| VLN | Velan Inc Sv | 11.7737 | -0.2223 | -1.85 | 6.3 K | 74.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8907 | -0.1093 | -1.82 | 78.77 K | 464 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3534 | -0.1947 | -1.69 | 131.63 K | 1.49 M | |
| CLS | Celestica Inc Sv | 9.98 | -0.17 | -1.67 | 627.9 K | 6.27 M | |
| STLR | Stllr Gold Inc | 3.54 | -0.06 | -1.67 | 370.4 K | 1.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8404 | -0.1483 | -1.65 | 2.83 M | 24.98 M | |
| DOL | Dollarama Inc | 3.249 | -0.0545 | -1.65 | 1.53 M | 4.96 M | |
| MTY | Mty Food Group Inc | 7.2441 | -0.12 | -1.63 | 7.14 K | 51.71 K | |
| TA | Transalta Corp | 12.9258 | -0.2118 | -1.61 | 970.35 K | 12.54 M | |
| WPK | Winpak Ltd | 6.174 | -0.0972 | -1.55 | 1.69 K | 10.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.602 | -0.2288 | -1.54 | 118.85 K | 1.74 M | |
| AIF | Altus Group Ltd | 8.1412 | -0.1254 | -1.52 | 6.72 K | 54.7 K | |
| CVE | Cenovus Energy Inc | 17.2534 | -0.2637 | -1.51 | 3.31 M | 57.07 M | |
| TOT | Total Energy Services Inc | 5.3139 | -0.0809 | -1.5 | 44.63 K | 237.16 K | |
| POW | Power Corp of Canada Sv | 12.3659 | -0.1862 | -1.48 | 614.07 K | 7.59 M | |
| BU | Burcon Nutrascience Corp | 167.0802 | -2.4814 | -1.46 | 2.66 K | 444.43 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7595 | -0.0699 | -1.45 | 40.25 K | 191.59 K | |
| TVA-B | TVA Group Inc | 13.6898 | -0.1955 | -1.41 | 1.94 K | 26.56 K | |
| CAS | Cascades Inc | 5.6663 | -0.0799 | -1.39 | 174.1 K | 986.51 K | |
| CFP | Canfor Corp | 8.66 | -0.12 | -1.37 | 193.5 K | 1.68 M | |
| KEI | Kolibri Global Energy Inc | 14.80 | -0.20 | -1.33 | 69.18 K | 1.02 M | |
| LB | Laurentian Bank | 17.9893 | -0.243 | -1.33 | 65.82 K | 1.18 M | |
| BCE-PY | BCE Inc Pref Y | 8.8067 | -0.1133 | -1.27 | 2.32 K | 20.46 K | |
| BDT | Bird Construction Inc | 4.8695 | -0.062 | -1.26 | 14.1 K | 68.66 K | |
| CCO | Cameco Corp | 25.7843 | -0.3279 | -1.26 | 1.06 M | 27.45 M | |
| ET | Evertz Technologies Ltd | 3.2355 | -0.0388 | -1.18 | 19.4 K | 62.77 K | |
| IMO | Imperial Oil | 29.3564 | -0.351 | -1.18 | 946.53 K | 27.79 M | |
| GSY | Goeasy Ltd | 4.9789 | -0.0586 | -1.16 | 10 K | 49.79 K | |
| CPX | Capital Power Corp | 8.2717 | -0.0969 | -1.16 | 70.77 K | 585.4 K | |
| X | TMX Group Ltd | 3.9473 | -0.0461 | -1.15 | 685.73 K | 2.71 M | |
| VET | Vermilion Energy Inc | 15.233 | -0.1758 | -1.14 | 247.2 K | 3.77 M | |
| MX | Methanex Corp | 18.6121 | -0.2112 | -1.12 | 777.49 K | 14.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 80.49 | 79.59 B | -4.61 | -5.42 | 25.65 K | 2.06 M |
| MBGAF | Mercedes-Benz Group AG | 34.0117 | 43.72 B | -1.247 | -3.54 | 520.6 K | 17.71 M |
| LUGDF | Lundin Gold Inc | 6.8038 | 16.41 B | -0.972 | -12.5 | 5 | 34.02 |
| LNWO | Light & Wonder, Inc. | 15.45 | 6.21 B | -0.43 | -2.71 | 915.5 K | 14.14 M |
| HOS | Hornbeck Offshore Services, Inc | 12.36 | 1.71 B | -0.34 | -2.68 | 1.5 M | 18.55 M |
| MALG | Microalliance Group Inc. | 13.50 | 913.97 M | -4.50 | -25 | 49 | 661.5 |
| GAMI | GAMCO Investors Inc | 17.9716 | 536.94 M | -0.2767 | -1.52 | 17.83 K | 320.38 K |
| NTPIF | Nam Tai Property Inc. | 5.07 | 262.33 M | -0.11 | -2.12 | 96.33 K | 488.39 K |
| ECXJ | CXJ Group Co. Limited | 50.00 | 131.93 M | -20.00 | -28.57 | 100 | 5 K |
| LCU | Lion Copper Corp. Common Shares | 55.08 | 70.69 M | -0.81 | -1.45 | 5.91 K | 325.36 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.3316 | 10.58 M | -0.0924 | -1.7 | 396 | 2.11 K |
| ITRO | Itronics Inc | 3.50 | 2.87 M | -0.10 | -2.78 | 4.14 K | 14.5 K |
| ITVI | Interact-TV Inc | 4200.00 | 2.46 M | -5400.00 | -56.25 | 16 | 67.2 K |
| JDNRF | Jayden Resources Inc. | 3.9325 | 2.32 M | -0.2035 | -4.92 | 5.99 K | 23.56 K |
| MRNJ | Metatron Inc | 38141.9609 | 1.52 M | -7098.00 | -15.69 | 8 | 305.14 K |
| SEII | Sharing Economy International Inc | 13020.00 | 645.17 K | -800.00 | -5.79 | 66 | 859.32 K |
| ERHE | ERHC Energy Inc | 47.00 | 287.94 K | -1.50 | -3.09 | 495.14 K | 23.27 M |
| DKAM | Drinks Americas Holdings Ltd | 75.00 | 278.3 K | -18.7501 | -20 | 275 | 20.62 K |
| ZVOI | Zovio Inc | 14.90 | 137.92 K | -0.28 | -1.84 | 105.85 K | 1.58 M |
| PSRU | Valiant Eagle Inc | 325.00 | 125.23 K | -12.50 | -3.7 | 130 | 42.25 K |
| PJET | Priority Aviation Inc | 265.00 | 98.01 K | -15.00 | -5.36 | 35 | 9.28 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -1.20 | -6.67 | 57 | 957.6 |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | -40.00 | -21.05 | 27 | 4.05 K |
| GRLF | Green Leaf Innovations Inc | 5.25 | 41.07 K | -0.25 | -4.55 | 691.5 K | 3.63 M |
| ERINQ | Erin Energy Corporation | 10.276 | 21.53 K | -0.0986 | -0.95 | 37.59 K | 386.29 K |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | -2.50 | -2.33 | 724 | 76.02 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.81 | 14.07 K | -0.10 | -2.04 | 37.85 K | 182.06 K |
| EBWK | Enigma-Bulwark Ltd. | 5.60 | 13.66 K | -1.30 | -18.84 | 10 | 56 |
| PTOI | Plastic2Oil Inc | 5.20 | 12.47 K | -0.26 | -4.76 | 25.83 K | 134.31 K |
| CDVIQ | Cal Dive International Inc | 7.80 | 9.86 K | -0.22 | -2.74 | 853.85 K | 6.66 M |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.15 | -4.03 | 238.85 K | 852.69 K |
| CGLO | Hash Labs Inc | 36.80 | 7.64 K | -7.20 | -16.36 | 33.67 M | 1.24 B |
| CGIP | Celadon Group Inc | 9.8091 | 5.66 K | -0.5509 | -5.32 | 95.74 K | 939.11 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | -0.30 | -4.62 | 1.75 K | 10.85 K |
| CBKCQ | Christopher & Banks Corporation | 6.5084 | 3.86 K | -0.1674 | -2.51 | 119.64 K | 778.63 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | -17.50 | -5.69 | 391 | 113.39 K |
| TXIC | Tongxin International Ltd | 8.51 | 1.23 K | -0.1401 | -1.62 | 101.77 K | 866.08 K |
| CYRNQ | CYRNQ | 84.00 | 799 | -1.00 | -1.18 | 989 | 83.08 K |
| PRXIQ | Premier Exhibitions Inc | 14.20 | 491 | -0.601 | -4.06 | 7.6 K | 107.89 K |
| CALIQ | China Auto Logistics Inc. | 31.1399 | 484 | -1.62 | -4.95 | 7.78 K | 242.36 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | -4.00 | -9.76 | 2.19 K | 80.96 K |
| PARD | Poniard Pharmaceuticals Inc | 85.20 | 149 | -1.20 | -1.39 | 19.32 K | 1.65 M |
| ESNC | EnSync Inc | 6.60 | 1 | -0.10 | -1.49 | 26.86 K | 177.26 K |
| COWI | CoroWare Inc | 1200.00 | -1000.00 | -45.45 | 2 | 2.4 K | |
| BAJFF | Camrova Resources Inc | 15.352 | -1.068 | -6.5 | 210 | 3.22 K | |
| PTRC | Petro River Oil Corp | 340.00 | -20.00 | -5.56 | 40 | 13.6 K | |
| SGRCF | San Gold Corporation | 3.4859 | -0.1697 | -4.64 | 156.46 K | 545.39 K | |
| FRTD | Fortitude Group Inc | 30.8636 | -0.9546 | -3 | 45.1 K | 1.39 M | |
| NKRSF | Niko Resources Ltd | 100.8702 | -3.0017 | -2.89 | 650 | 65.57 K | |
| PMMEF | Premium Exploration Inc | 4.90 | -0.10 | -2 | 64.05 K | 313.85 K | |
| AFPW | AlumiFuel Power Corporation | 3649.9995 | -45.0005 | -1.22 | 8 | 29.2 K | |
| SRSCQ | Sears Canada Inc | 11.6775 | -0.0977 | -0.83 | 10.5 K | 122.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -10.00 | -4 | 111 | 26.64 K |
| AZR | Azarga Metals Corp | 137.50 | 367.62 K | -2.50 | -1.79 | 293.65 K | 40.38 M |
| BBB | Brixton Metals Corporation | 15.00 | -5.00 | -25 | 230 | 3.45 K | |
| QYOU | QYOU Media Inc | 16.80 | -5.40 | -24.32 | 708 | 11.89 K | |
| PGE | Group Ten Metals Inc | 4.90 | -1.40 | -22.22 | 329 | 1.61 K | |
| PAR-H | Parent Capital Corp | 5.50 | -1.50 | -21.43 | 630 | 3.46 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.80 | -16.67 | 3.36 K | 13.45 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | -1.00 | -16.67 | 50 | 250 | |
| SXL | Slam Exploration Ltd | 3.30 | -0.60 | -15.38 | 119.01 K | 392.72 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | -3.00 | -14.29 | 4.42 K | 79.6 K | |
| KRY | Koryx Copper Inc. | 90.00 | -15.00 | -14.29 | 3 | 270 | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 277 | 33.24 K | |
| STS | South Star Mining Corp | 16.00 | -2.00 | -11.11 | 165 | 2.64 K | |
| AVCR | Avricore Health Inc | 11.60 | -1.40 | -10.77 | 17 K | 197.15 K | |
| BRON | Bronco Resources Corp. | 10.40 | -1.20 | -10.34 | 15 | 156 | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.40 | -10 | 2.73 K | 9.81 K | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 815.35 K | 352.23 M | |
| PX | Pelangio Exploration Inc | 4.50 | -0.50 | -10 | 45.79 K | 206.06 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -30.00 | -10 | 340 | 91.8 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | -2.00 | -9.09 | 4.96 K | 99.3 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | -2.40 | -9.09 | 78 | 1.87 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | -0.75 | -8.57 | 1.4 K | 11.2 K | |
| SGLD | Scorpio Gold Corporation | 8.28 | -0.72 | -8 | 3.18 K | 26.36 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | -1.80 | -7.69 | 433 | 9.35 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 390 | 9.75 K | |
| GBU | Gabriel Resources Ltd | 42.20 | -3.30 | -7.25 | 3.1 M | 130.94 M | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 173 | 9 K | |
| MAX | Max Resource Corp | 48.00 | -3.60 | -6.98 | 208 | 9.98 K | |
| PURO | Platauro Metals Corp. | 45.0751 | -3.3389 | -6.9 | 150 | 6.76 K | |
| VDO-H | Nevado Resources Corporation | 8.20 | -0.60 | -6.82 | 1.15 K | 9.43 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 4.58 K | 38.5 K | |
| MOON | Blue Moon Metals Inc | 14.00 | -1.00 | -6.67 | 11 | 154 | |
| PKT | Parkit Enterprise Inc | 7.40 | -0.50 | -6.33 | 14.89 K | 110.19 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | -10.00 | -6.25 | 316 | 47.4 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.50 | -6.25 | 5.79 K | 43.42 K | |
| LQWD | LQwD FinTech Corp | 32.90 | -2.10 | -6 | 473 | 15.56 K | |
| BEW | BeWhere Holdings Inc | 17.338 | -1.0508 | -5.71 | 11.02 K | 191 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 438.5 K | 22.36 M | |
| JSPX | JasperX Technologies Inc. | 170.00 | -10.00 | -5.56 | 133 | 22.61 K | |
| ADYA | Adya Inc | 3.40 | -0.20 | -5.56 | 500 | 1.7 K | |
| CKG | Chesapeake Gold Corp | 7.63 | -0.42 | -5.22 | 34.99 K | 266.94 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 12.2 K | 69.54 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.1992 | -4.76 | 7.99 K | 31.83 K | |
| REG | Regulus Resources Inc | 6.383 | -0.3191 | -4.76 | 2.52 K | 16.1 K | |
| MKR | Melkior Resources Inc | 3.10 | -0.15 | -4.62 | 84.14 K | 260.84 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.20 | -4.55 | 409.86 K | 1.72 M | |
| SKP | StrikePoint Gold Inc | 43.00 | -2.00 | -4.44 | 2.74 K | 117.91 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | -0.75 | -4.35 | 33.28 K | 549.09 K | |
| WPG | West Point Gold Corp. | 11.00 | -0.50 | -4.35 | 640 | 7.04 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.25 | -3.85 | 4.82 K | 30.12 K | |
| BSK | Blue Sky Uranium Corp | 79.00 | -3.00 | -3.66 | 3.75 K | 295.93 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.24 | -3.64 | 10.49 K | 66.73 K | |
| BARU | Baru Gold Corp | 39.4604 | -1.3708 | -3.36 | 26.74 K | 1.06 M | |
| IFOS | Itafos Inc | 269.586 | -8.3664 | -3.01 | 25 | 6.74 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -0.50 | -2.78 | 900 | 15.75 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -0.20 | -2.44 | 687 | 5.5 K | |
| SGQ | SouthGobi Resources Ltd | 17.88 | -0.43 | -2.35 | 109.9 K | 1.97 M | |
| KTN | Kootenay Silver Inc | 9.30 | -0.20 | -2.11 | 13.26 K | 123.32 K | |
| OYL | CGX Energy Inc | 14.90 | -0.30 | -1.97 | 183.2 K | 2.73 M | |
| PGDC | Patagonia Gold Corp | 6.00 | -0.10 | -1.64 | 9.7 K | 58.2 K | |
| BKM | Pacific Booker Minerals Inc | 6.55 | -0.08 | -1.21 | 2.56 K | 16.77 K | |
| ZC | Zimtu Capital Corp | 6.10 | -0.05 | -0.81 | 340 | 2.07 K |